TPAY Coin Values TPAY
시가 총액:
24시간 볼륨:
암호화폐: 2898
시장: 89494
시가 총액
24시간 볼륨
2898
암호화폐58.86%
Bitcoin 공유TokenPay Crypto Coin Rank 777
웹사이트
20,847,184 TPAY
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
TokenPay
TokenPay valuesUSD 가격 $ 0.0927
$ 0.0927
TokenPay BTC 가격 0.00001002
0.00001002
TokenPay 24시간 볼륨 $ 2,522,771
$ 2,522,771
TokenPay 시가 총액 $ 1,931,640
$ 1,931,640
24시간 볼륨
273 BTC 1 H
-1.3 %
24 H
2.24 %
7 d
9.99 %
TPAY 차트
TokenPay 가격 차트
TPAY 최고/최저 시세차트
TokenPay 가격 최고/최저 시세차트
과거 데이터
TokenPay Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2018-06-26 | $2.66 | $3.10 | $3.54 | $2.53 |
| 2018-06-27 | $2.86 | $2.80 | $2.97 | $2.77 |
| 2018-06-28 | $2.80 | $2.68 | $2.68 | $2.68 |
| 2018-06-29 | $2.68 | $2.83 | $2.83 | $2.83 |
| 2018-06-30 | $2.83 | $2.91 | $2.91 | $2.91 |
| 2018-07-01 | $2.91 | $2.89 | $2.89 | $2.89 |
| 2018-07-02 | $2.89 | $3.02 | $3.02 | $3.02 |
| 2018-07-03 | $3.02 | $2.97 | $2.97 | $2.97 |
| 2018-07-04 | $2.97 | $3.01 | $3.01 | $3.01 |
| 2018-07-05 | $4.26 | $4.07 | $4.38 | $3.99 |
| 2018-07-06 | $4.18 | $4.44 | $4.58 | $3.80 |
| 2018-07-07 | $4.44 | $4.61 | $4.73 | $4.33 |
| 2018-07-08 | $4.62 | $4.58 | $4.69 | $4.26 |
| 2018-07-09 | $4.58 | $4.63 | $4.99 | $4.34 |
| 2018-07-10 | $4.63 | $4.36 | $4.67 | $3.97 |
| 2018-07-11 | $4.39 | $4.43 | $4.50 | $4.36 |
| 2018-07-12 | $4.43 | $4.27 | $4.38 | $3.75 |
| 2018-07-13 | $4.19 | $3.92 | $4.25 | $3.76 |
| 2018-07-14 | $3.82 | $3.54 | $3.94 | $3.54 |
| 2018-07-15 | $3.52 | $3.79 | $3.79 | $3.50 |
| 2018-07-16 | $3.68 | $3.94 | $4.01 | $3.74 |
| 2018-07-17 | $3.94 | $4.45 | $4.45 | $4.18 |
| 2018-07-18 | $4.37 | $4.14 | $4.62 | $4.14 |
| 2018-07-19 | $4.14 | $3.92 | $4.27 | $3.89 |
| 2018-07-20 | $3.92 | $3.67 | $4.08 | $3.59 |
| 2018-07-21 | $3.73 | $3.73 | $3.92 | $3.64 |
| 2018-07-22 | $3.73 | $3.57 | $3.86 | $3.52 |
| 2018-07-23 | $3.57 | $3.41 | $3.94 | $3.34 |
| 2018-07-24 | $3.43 | $3.38 | $3.99 | $3.32 |
| 2018-07-25 | $3.38 | $3.37 | $3.47 | $3.28 |
| 2018-07-26 | $3.41 | $3.30 | $3.42 | $3.14 |
| 2018-07-27 | $3.32 | $3.11 | $3.44 | $3.11 |
| 2018-07-28 | $3.11 | $3.42 | $3.47 | $3.05 |
| 2018-07-29 | $3.34 | $3.16 | $3.45 | $3.14 |
| 2018-07-30 | $3.16 | $3.01 | $3.26 | $2.72 |
| 2018-07-31 | $2.95 | $3.02 | $3.11 | $2.72 |
| 2018-08-01 | $3.02 | $2.96 | $3.06 | $2.83 |
| 2018-08-02 | $2.95 | $2.73 | $2.93 | $2.53 |
| 2018-08-03 | $2.73 | $2.90 | $2.92 | $2.54 |
| 2018-08-04 | $2.90 | $2.83 | $3.68 | $2.65 |
| 2018-08-05 | $2.88 | $2.83 | $3.02 | $2.78 |
| 2018-08-06 | $2.83 | $3.14 | $3.39 | $2.78 |
| 2018-08-07 | $3.29 | $3.15 | $3.33 | $2.83 |
| 2018-08-08 | $3.15 | $2.84 | $2.95 | $2.64 |
| 2018-08-09 | $2.92 | $3.00 | $3.10 | $2.68 |
| 2018-08-10 | $3.00 | $3.06 | $3.08 | $2.71 |
| 2018-08-11 | $3.06 | $2.94 | $3.12 | $2.86 |
| 2018-08-12 | $2.96 | $3.03 | $3.06 | $2.97 |
| 2018-08-13 | $3.03 | $3.01 | $3.29 | $2.94 |
| 2018-08-14 | $3.01 | $2.85 | $3.01 | $2.51 |
| 2018-08-15 | $2.85 | $2.79 | $2.98 | $2.76 |
| 2018-08-16 | $2.76 | $2.86 | $2.92 | $2.78 |
| 2018-08-17 | $2.86 | $2.83 | $3.04 | $2.69 |
| 2018-08-18 | $2.83 | $2.75 | $2.89 | $2.71 |
| 2018-08-19 | $2.75 | $2.79 | $2.86 | $2.73 |
| 2018-08-20 | $2.79 | $2.70 | $2.82 | $2.57 |
| 2018-08-21 | $2.70 | $2.67 | $2.86 | $2.53 |
| 2018-08-22 | $2.67 | $2.69 | $2.71 | $2.53 |
| 2018-08-23 | $2.59 | $2.37 | $2.75 | $2.31 |
| 2018-08-24 | $2.32 | $2.18 | $2.60 | $2.18 |
| 2018-08-25 | $2.21 | $2.01 | $2.23 | $1.88 |
| 2018-08-26 | $2.01 | $1.83 | $2.21 | $1.72 |
| 2018-08-27 | $1.83 | $1.76 | $2.35 | $1.61 |
| 2018-08-28 | $1.76 | $1.71 | $2.13 | $1.68 |
| 2018-08-29 | $1.69 | $1.64 | $1.80 | $1.55 |
| 2018-08-30 | $1.64 | $1.49 | $1.65 | $1.23 |
| 2018-08-31 | $1.50 | $1.45 | $1.65 | $1.34 |
| 2018-09-01 | $1.44 | $1.37 | $1.51 | $1.29 |
| 2018-09-02 | $1.37 | $1.33 | $1.43 | $1.26 |
| 2018-09-03 | $1.34 | $1.24 | $1.34 | $1.16 |
| 2018-09-04 | $1.25 | $1.07 | $1.27 | $0.9949000 |
| 2018-09-05 | $1.09 | $0.9058000 | $1.05 | $0.8717000 |
| 2018-09-06 | $0.9139000 | $1.01 | $1.08 | $0.8470000 |
| 2018-09-07 | $1.02 | $0.9438000 | $1.19 | $0.8976000 |
| 2018-09-08 | $0.9767000 | $0.9139000 | $0.9610000 | $0.8686000 |
| 2018-09-09 | $0.9263000 | $0.8824000 | $0.9374000 | $0.8692000 |
| 2018-09-10 | $0.8824000 | $0.8823000 | $0.9297000 | $0.8348000 |
| 2018-09-11 | $0.8823000 | $0.8700000 | $0.9103000 | $0.7869000 |
| 2018-09-12 | $0.8537000 | $0.8257000 | $0.8644000 | $0.7605000 |
| 2018-09-13 | $0.8302000 | $0.7920000 | $0.8556000 | $0.7667000 |
| 2018-09-14 | $0.7985000 | $0.8108000 | $0.8899000 | $0.7757000 |
| 2018-09-15 | $0.8139000 | $1.15 | $1.20 | $0.8185000 |
| 2018-09-16 | $1.15 | $1.49 | $1.51 | $1.13 |
| 2018-09-17 | $1.49 | $1.25 | $1.88 | $1.19 |
| 2018-09-18 | $1.25 | $1.41 | $1.51 | $1.21 |
| 2018-09-19 | $1.37 | $1.71 | $1.76 | $1.38 |
| 2018-09-20 | $1.72 | $1.71 | $1.88 | $1.63 |
| 2018-09-21 | $1.71 | $1.69 | $1.89 | $1.46 |
| 2018-09-22 | $1.69 | $1.65 | $1.71 | $1.56 |
| 2018-09-23 | $1.68 | $1.74 | $1.78 | $1.61 |
| 2018-09-24 | $1.74 | $1.79 | $1.90 | $1.61 |
| 2018-09-25 | $1.77 | $1.71 | $1.75 | $1.63 |
| 2018-09-26 | $1.71 | $1.89 | $1.91 | $1.67 |
| 2018-09-27 | $1.89 | $1.69 | $2.31 | $1.57 |
| 2018-09-28 | $1.67 | $1.58 | $1.69 | $1.46 |
| 2018-09-29 | $1.57 | $1.53 | $1.62 | $1.50 |
| 2018-09-30 | $1.53 | $1.42 | $1.56 | $1.42 |
| 2018-10-01 | $1.42 | $1.30 | $1.44 | $1.25 |
| 2018-10-02 | $1.30 | $1.45 | $1.59 | $1.26 |
| 2018-10-03 | $1.44 | $1.45 | $1.57 | $1.31 |
| 2018-10-04 | $1.46 | $1.42 | $1.49 | $1.34 |
| 2018-10-05 | $1.42 | $1.31 | $1.43 | $1.26 |
| 2018-10-06 | $1.32 | $1.30 | $1.34 | $1.23 |
| 2018-10-07 | $1.30 | $1.35 | $1.39 | $1.30 |
| 2018-10-08 | $1.35 | $1.39 | $1.40 | $1.33 |
| 2018-10-09 | $1.40 | $1.41 | $1.50 | $1.38 |
| 2018-10-10 | $1.41 | $1.43 | $1.47 | $1.39 |
| 2018-10-11 | $1.43 | $1.24 | $1.35 | $1.21 |
| 2018-10-12 | $1.24 | $1.23 | $1.28 | $1.23 |
| 2018-10-13 | $1.23 | $1.20 | $1.28 | $1.19 |
| 2018-10-14 | $1.20 | $1.19 | $1.24 | $1.17 |
| 2018-10-15 | $1.17 | $1.27 | $1.36 | $1.19 |
| 2018-10-16 | $1.27 | $1.28 | $1.32 | $1.24 |
| 2018-10-17 | $1.28 | $1.25 | $1.28 | $1.24 |
| 2018-10-18 | $1.26 | $1.19 | $1.25 | $1.11 |
| 2018-10-19 | $1.19 | $1.21 | $1.26 | $1.15 |
| 2018-10-20 | $1.21 | $1.28 | $1.31 | $1.19 |
| 2018-10-21 | $1.28 | $1.23 | $1.32 | $1.20 |
| 2018-10-22 | $1.23 | $1.23 | $1.26 | $1.19 |
| 2018-10-23 | $1.23 | $1.20 | $1.24 | $1.17 |
| 2018-10-24 | $1.18 | $1.22 | $1.23 | $1.17 |
| 2018-10-25 | $1.21 | $1.17 | $1.22 | $1.15 |
| 2018-10-26 | $1.17 | $1.18 | $1.21 | $1.14 |
| 2018-10-27 | $1.18 | $1.18 | $1.21 | $1.17 |
| 2018-10-28 | $1.18 | $1.24 | $1.26 | $1.17 |
| 2018-10-29 | $1.24 | $1.23 | $1.24 | $1.15 |
| 2018-10-30 | $1.24 | $1.27 | $1.28 | $1.20 |
| 2018-10-31 | $1.27 | $1.32 | $1.36 | $1.25 |
| 2018-11-01 | $1.32 | $1.44 | $1.47 | $1.32 |
| 2018-11-02 | $1.41 | $1.54 | $1.63 | $1.39 |
| 2018-11-03 | $1.53 | $1.83 | $1.83 | $1.52 |
| 2018-11-04 | $1.83 | $1.71 | $2.20 | $1.62 |
| 2018-11-05 | $1.67 | $1.66 | $1.90 | $1.62 |
| 2018-11-06 | $1.73 | $1.75 | $1.79 | $1.56 |
| 2018-11-07 | $1.75 | $1.82 | $1.89 | $1.76 |
| 2018-11-08 | $1.82 | $1.75 | $1.83 | $1.73 |
| 2018-11-09 | $1.76 | $1.45 | $1.78 | $1.39 |
| 2018-11-10 | $1.48 | $1.46 | $1.54 | $1.35 |
| 2018-11-11 | $1.46 | $1.46 | $1.49 | $1.40 |
| 2018-11-12 | $1.48 | $1.51 | $1.61 | $1.45 |
| 2018-11-13 | $1.52 | $1.62 | $1.62 | $1.46 |
| 2018-11-14 | $1.62 | $1.35 | $1.55 | $1.28 |
| 2018-11-15 | $1.34 | $1.27 | $1.36 | $1.19 |
| 2018-11-16 | $1.27 | $1.35 | $1.35 | $1.26 |
| 2018-11-17 | $1.35 | $1.34 | $1.35 | $1.29 |
| 2018-11-18 | $1.33 | $1.34 | $1.35 | $1.29 |
| 2018-11-19 | $1.34 | $1.04 | $1.15 | $0.9643000 |
| 2018-11-20 | $1.04 | $0.8972000 | $0.9630000 | $0.8057000 |
| 2018-11-21 | $0.8932000 | $1.12 | $1.29 | $0.9237000 |
| 2018-11-22 | $1.07 | $1.11 | $1.16 | $1.01 |
| 2018-11-23 | $1.10 | $1.14 | $1.14 | $1.00 |
| 2018-11-24 | $1.13 | $0.9215000 | $0.9978000 | $0.8479000 |
| 2018-11-25 | $0.9215000 | $0.9850000 | $1.02 | $0.9178000 |
| 2018-11-26 | $0.9851000 | $1.02 | $1.08 | $0.9310000 |
| 2018-11-27 | $1.02 | $1.03 | $1.11 | $0.9955000 |
| 2018-11-28 | $1.03 | $0.9781000 | $1.18 | $0.9495000 |
| 2018-11-29 | $1.02 | $0.9877000 | $1.13 | $0.9259000 |
| 2018-11-30 | $0.9873000 | $0.9234000 | $0.9423000 | $0.8665000 |
| 2018-12-01 | $0.9234000 | $0.9159000 | $0.9667000 | $0.8840000 |
| 2018-12-02 | $0.9147000 | $0.8723000 | $0.9116000 | $0.8702000 |
| 2018-12-03 | $0.8723000 | $0.8583000 | $0.8776000 | $0.8149000 |
| 2018-12-04 | $0.8583000 | $0.8963000 | $0.8979000 | $0.8513000 |
| 2018-12-05 | $0.8963000 | $0.7886000 | $0.8779000 | $0.7669000 |
| 2018-12-06 | $0.7886000 | $0.7347000 | $0.7462000 | $0.6702000 |
| 2018-12-07 | $0.7347000 | $0.7385000 | $0.7577000 | $0.6499000 |
| 2018-12-08 | $0.7364000 | $0.7680000 | $0.8307000 | $0.7452000 |
| 2018-12-09 | $0.7680000 | $0.8343000 | $0.8896000 | $0.7973000 |
| 2018-12-10 | $0.8343000 | $0.8210000 | $0.8248000 | $0.7701000 |
| 2018-12-11 | $0.8210000 | $0.7822000 | $0.8094000 | $0.7530000 |
| 2018-12-12 | $0.7822000 | $0.7320000 | $0.8128000 | $0.6975000 |
| 2018-12-13 | $0.7320000 | $0.6759000 | $0.7053000 | $0.6468000 |
| 2018-12-14 | $0.6759000 | $0.6759000 | $0.6956000 | $0.6374000 |
| 2018-12-15 | $0.6759000 | $0.6594000 | $0.6766000 | $0.6368000 |
| 2018-12-16 | $0.6594000 | $0.6768000 | $0.7159000 | $0.6511000 |
| 2018-12-17 | $0.6768000 | $0.7767000 | $0.7767000 | $0.7210000 |
| 2018-12-18 | $0.7767000 | $0.7803000 | $0.8138000 | $0.7740000 |
| 2018-12-19 | $0.7803000 | $0.7862000 | $0.8146000 | $0.7742000 |
| 2018-12-20 | $0.7862000 | $0.8987000 | $0.9103000 | $0.8296000 |
| 2018-12-21 | $0.8987000 | $0.8484000 | $0.8889000 | $0.8343000 |
| 2018-12-22 | $0.8484000 | $0.8556000 | $0.8948000 | $0.8556000 |
| 2018-12-23 | $0.8556000 | $0.8681000 | $0.9017000 | $0.8456000 |
| 2018-12-24 | $0.8681000 | $0.8829000 | $0.9135000 | $0.8674000 |
| 2018-12-25 | $0.8829000 | $0.8314000 | $0.8544000 | $0.8130000 |
| 2018-12-26 | $0.8314000 | $0.8275000 | $0.8606000 | $0.8144000 |
| 2018-12-27 | $0.8275000 | $0.7686000 | $0.8010000 | $0.7307000 |
| 2018-12-28 | $0.7686000 | $0.8373000 | $0.8666000 | $0.8152000 |
| 2018-12-29 | $0.8373000 | $0.7997000 | $0.8323000 | $0.7792000 |
| 2018-12-30 | $0.7997000 | $0.7870000 | $0.8322000 | $0.7870000 |
| 2018-12-31 | $0.7870000 | $0.7701000 | $0.7870000 | $0.7394000 |
| 2019-01-01 | $0.7701000 | $0.7760000 | $0.8013000 | $0.7663000 |
| 2019-01-02 | $0.7760000 | $0.8021000 | $0.8116000 | $0.7752000 |
| 2019-01-03 | $0.8021000 | $0.7714000 | $0.8109000 | $0.7557000 |
| 2019-01-04 | $0.7714000 | $0.7942000 | $0.8058000 | $0.7365000 |
| 2019-01-05 | $0.7942000 | $0.7880000 | $0.7904000 | $0.7557000 |
| 2019-01-06 | $0.7880000 | $0.8197000 | $0.8386000 | $0.8009000 |
| 2019-01-07 | $0.8197000 | $0.8230000 | $0.8263000 | $0.8016000 |
| 2019-01-08 | $0.8230000 | $0.7762000 | $0.8223000 | $0.7677000 |
| 2019-01-09 | $0.7762000 | $0.8097000 | $0.8137000 | $0.7647000 |
| 2019-01-10 | $0.8097000 | $0.7061000 | $0.7399000 | $0.6933000 |
| 2019-01-11 | $0.7061000 | $0.7111000 | $0.7280000 | $0.6971000 |
| 2019-01-12 | $0.7111000 | $0.7072000 | $0.7219000 | $0.7072000 |
| 2019-01-13 | $0.7072000 | $0.6641000 | $0.6985000 | $0.6438000 |
| 2019-01-14 | $0.6641000 | $0.6741000 | $0.6926000 | $0.6704000 |
| 2019-01-15 | $0.6741000 | $0.6591000 | $0.6591000 | $0.6591000 |
| 2019-01-16 | $0.6591000 | $0.6632000 | $0.6632000 | $0.6632000 |
| 2019-01-17 | $0.6632000 | $0.6707000 | $0.6707000 | $0.6707000 |
| 2019-01-18 | $0.6707000 | $0.6639000 | $0.6639000 | $0.6639000 |
| 2019-01-19 | $0.6639000 | $0.6788000 | $0.6788000 | $0.6788000 |
| 2019-01-20 | $0.6788000 | $0.6493000 | $0.6493000 | $0.6493000 |
| 2019-01-21 | $0.6493000 | $0.6501000 | $0.6501000 | $0.6501000 |
| 2019-01-22 | $0.6501000 | $0.6556000 | $0.6556000 | $0.6556000 |
| 2019-01-23 | $0.6556000 | $0.6501000 | $0.6501000 | $0.6501000 |
| 2019-01-24 | $0.6501000 | $0.6549000 | $0.6549000 | $0.6549000 |
| 2019-01-25 | $0.6549000 | $0.6521000 | $0.6521000 | $0.6521000 |
| 2019-01-26 | $0.6521000 | $0.6546000 | $0.6546000 | $0.6546000 |
| 2019-01-27 | $0.6546000 | $0.6488000 | $0.6488000 | $0.6488000 |
| 2019-01-28 | $0.6488000 | $0.6285000 | $0.6285000 | $0.6285000 |
| 2019-01-29 | $0.6285000 | $0.6221000 | $0.6221000 | $0.6221000 |
| 2019-01-30 | $0.6221000 | $0.6310000 | $0.6310000 | $0.6310000 |
| 2019-01-31 | $0.6310000 | $0.6250000 | $0.6250000 | $0.6250000 |
| 2019-02-01 | $0.6250000 | $0.6300000 | $0.6300000 | $0.6300000 |
| 2019-02-02 | $0.6300000 | $0.6386000 | $0.6386000 | $0.6386000 |
| 2019-02-03 | $0.6386000 | $0.6278000 | $0.6278000 | $0.6278000 |
| 2019-02-04 | $0.6278000 | $0.6245000 | $0.6245000 | $0.6245000 |
| 2019-02-05 | $0.6245000 | $0.6275000 | $0.6275000 | $0.6275000 |
| 2019-02-06 | $0.6275000 | $0.6179000 | $0.6179000 | $0.6179000 |
| 2019-02-07 | $0.6179000 | $0.6143000 | $0.6143000 | $0.6143000 |
| 2019-02-08 | $0.6143000 | $0.6661000 | $0.6661000 | $0.6661000 |
| 2019-02-09 | $0.6661000 | $0.6647000 | $0.6647000 | $0.6647000 |
| 2019-02-10 | $0.6647000 | $0.6707000 | $0.6707000 | $0.6707000 |
| 2019-02-11 | $0.6707000 | $0.6573000 | $0.6573000 | $0.6573000 |
| 2019-02-12 | $0.6573000 | $0.6584000 | $0.6584000 | $0.6584000 |
| 2019-02-13 | $0.6584000 | $0.6563000 | $0.6563000 | $0.6563000 |
| 2019-02-14 | $0.6563000 | $0.6531000 | $0.6531000 | $0.6531000 |
| 2019-02-15 | $0.6531000 | $0.6540000 | $0.6540000 | $0.6540000 |
| 2019-02-16 | $0.6540000 | $0.6583000 | $0.6583000 | $0.6583000 |
| 2019-02-17 | $0.6583000 | $0.6681000 | $0.6681000 | $0.6681000 |
| 2019-02-18 | $0.6681000 | $0.7121000 | $0.7121000 | $0.7121000 |
| 2019-02-19 | $0.7121000 | $0.7142000 | $0.7142000 | $0.7142000 |
| 2019-02-20 | $0.7142000 | $0.7233000 | $0.7233000 | $0.7233000 |
| 2019-02-21 | $0.7233000 | $0.7165000 | $0.7165000 | $0.7165000 |
| 2019-02-22 | $0.7165000 | $0.7250000 | $0.7250000 | $0.7250000 |
| 2019-02-23 | $0.7250000 | $0.7551000 | $0.7551000 | $0.7551000 |
| 2019-02-24 | $0.7551000 | $0.6864000 | $0.6864000 | $0.6864000 |
| 2019-02-25 | $0.6864000 | $0.6999000 | $0.6999000 | $0.6999000 |
| 2019-02-26 | $0.6999000 | $0.6949000 | $0.6949000 | $0.6949000 |
| 2019-02-27 | $0.6949000 | $0.6972000 | $0.6972000 | $0.6972000 |
| 2019-02-28 | $0.6972000 | $0.6959000 | $0.6959000 | $0.6959000 |
| 2019-03-01 | $0.6959000 | $0.6973000 | $0.6973000 | $0.6973000 |
| 2019-03-02 | $0.6973000 | $0.6994000 | $0.6994000 | $0.6994000 |
| 2019-03-03 | $0.6994000 | $0.6938000 | $0.6938000 | $0.6938000 |
| 2019-03-04 | $0.6938000 | $0.6791000 | $0.6791000 | $0.6791000 |
| 2019-03-05 | $0.6791000 | $0.7051000 | $0.7051000 | $0.7051000 |
| 2019-03-06 | $0.7051000 | $0.7052000 | $0.7052000 | $0.7052000 |
| 2019-03-07 | $0.7052000 | $0.7066000 | $0.7066000 | $0.7066000 |
| 2019-03-08 | $0.7066000 | $0.7040000 | $0.7040000 | $0.7040000 |
| 2019-03-09 | $0.7040000 | $0.7185000 | $0.7185000 | $0.7185000 |
| 2019-03-10 | $0.7185000 | $0.7152000 | $0.7152000 | $0.7152000 |
| 2019-03-11 | $0.7152000 | $0.7052000 | $0.7052000 | $0.7052000 |
| 2019-03-12 | $0.7052000 | $0.7077000 | $0.7077000 | $0.7077000 |
| 2019-03-13 | $0.7077000 | $0.7059000 | $0.7059000 | $0.7059000 |
| 2019-03-14 | $0.7059000 | $0.7064000 | $0.7064000 | $0.7064000 |
| 2019-03-15 | $0.7064000 | $0.7147000 | $0.7147000 | $0.7147000 |
| 2019-03-16 | $0.7147000 | $0.7329000 | $0.7329000 | $0.7329000 |
| 2019-03-17 | $0.7329000 | $0.7276000 | $0.7276000 | $0.7276000 |
| 2019-03-18 | $0.7276000 | $0.7260000 | $0.7260000 | $0.7260000 |
| 2019-03-19 | $0.7260000 | $0.7324000 | $0.7324000 | $0.7324000 |
| 2019-03-20 | $0.7324000 | $0.7383000 | $0.7383000 | $0.7383000 |
| 2019-03-21 | $0.7383000 | $0.7274000 | $0.7274000 | $0.7274000 |
| 2019-03-22 | $0.7274000 | $0.7282000 | $0.7282000 | $0.7282000 |
| 2019-03-23 | $0.7282000 | $0.7293000 | $0.7293000 | $0.7293000 |
| 2019-03-24 | $0.7293000 | $0.7269000 | $0.7269000 | $0.7269000 |
| 2019-03-25 | $0.7269000 | $0.7143000 | $0.7143000 | $0.7143000 |
| 2019-03-26 | $0.7143000 | $0.7175000 | $0.7175000 | $0.7175000 |
| 2019-03-27 | $0.7175000 | $0.7364000 | $0.7364000 | $0.7364000 |
| 2019-03-28 | $0.7364000 | $0.7346000 | $0.7346000 | $0.7346000 |
| 2019-03-29 | $0.7346000 | $1.83 | $1.83 | $0.7483000 |
| 2019-03-30 | $1.83 | $1.65 | $1.85 | $1.64 |
| 2019-03-31 | $1.65 | $1.72 | $1.85 | $1.59 |
| 2019-04-01 | $1.72 | $1.67 | $1.83 | $1.67 |
| 2019-04-02 | $1.67 | $1.85 | $2.12 | $1.85 |
| 2019-04-03 | $1.85 | $1.67 | $1.94 | $1.61 |
| 2019-04-04 | $1.67 | $1.72 | $1.83 | $1.57 |
| 2019-04-05 | $1.72 | $1.66 | $1.80 | $1.47 |
| 2019-04-06 | $1.66 | $1.47 | $1.66 | $1.44 |
| 2019-04-07 | $1.47 | $1.51 | $1.61 | $1.49 |
| 2019-04-08 | $1.51 | $1.40 | $1.59 | $1.36 |
| 2019-04-09 | $1.40 | $1.30 | $1.53 | $1.25 |
| 2019-04-10 | $1.30 | $1.26 | $1.47 | $1.12 |
| 2019-04-11 | $1.26 | $1.19 | $1.31 | $1.16 |
| 2019-04-12 | $1.19 | $1.13 | $1.31 | $1.07 |
| 2019-04-13 | $1.13 | $1.15 | $1.36 | $1.07 |
| 2019-04-14 | $1.15 | $1.21 | $1.30 | $1.17 |
| 2019-04-15 | $1.21 | $1.34 | $1.46 | $1.18 |
| 2019-04-16 | $1.34 | $1.51 | $1.56 | $1.33 |
| 2019-04-17 | $1.51 | $1.48 | $1.56 | $1.38 |
| 2019-04-18 | $1.48 | $1.49 | $1.51 | $1.39 |
| 2019-04-19 | $1.49 | $1.40 | $1.49 | $1.40 |
| 2019-04-20 | $1.40 | $1.39 | $1.46 | $1.39 |
| 2019-04-21 | $1.39 | $1.25 | $1.42 | $1.25 |
| 2019-04-22 | $1.25 | $1.33 | $1.43 | $1.27 |
| 2019-04-23 | $1.33 | $1.43 | $1.43 | $1.36 |
| 2019-04-24 | $1.43 | $1.26 | $1.41 | $1.23 |
| 2019-04-25 | $1.26 | $1.18 | $1.32 | $1.14 |
| 2019-04-26 | $1.18 | $1.18 | $1.23 | $1.13 |
| 2019-04-27 | $1.18 | $1.17 | $1.19 | $1.13 |
| 2019-04-28 | $1.17 | $1.16 | $1.20 | $1.16 |
| 2019-04-29 | $1.16 | $1.15 | $1.18 | $1.13 |
| 2019-04-30 | $1.15 | $1.27 | $1.27 | $1.10 |
| 2019-05-01 | $1.27 | $1.14 | $1.29 | $1.14 |
| 2019-05-02 | $1.14 | $1.16 | $1.22 | $1.16 |
| 2019-05-03 | $1.16 | $1.26 | $1.33 | $1.21 |
| 2019-05-04 | $1.26 | $1.22 | $1.28 | $1.02 |
| 2019-05-05 | $1.22 | $1.08 | $1.21 | $1.02 |
| 2019-05-06 | $1.08 | $1.15 | $1.17 | $1.07 |
| 2019-05-07 | $1.15 | $1.16 | $1.22 | $1.14 |
| 2019-05-08 | $1.16 | $1.19 | $1.24 | $1.17 |
| 2019-05-09 | $1.19 | $1.07 | $1.22 | $1.06 |
| 2019-05-10 | $1.07 | $1.17 | $1.21 | $1.10 |
| 2019-05-11 | $1.17 | $1.26 | $1.32 | $1.15 |
| 2019-05-12 | $1.26 | $1.07 | $1.22 | $1.07 |
| 2019-05-13 | $1.07 | $1.32 | $1.37 | $1.20 |
| 2019-05-14 | $1.32 | $1.28 | $1.44 | $1.28 |
| 2019-05-15 | $1.28 | $1.34 | $1.42 | $1.24 |
| 2019-05-16 | $1.34 | $1.39 | $1.42 | $1.26 |
| 2019-05-17 | $1.39 | $1.27 | $3.13 | $1.27 |
| 2019-05-18 | $1.27 | $1.18 | $1.28 | $1.09 |
| 2019-05-19 | $1.18 | $1.26 | $1.34 | $1.24 |
| 2019-05-20 | $1.26 | $1.24 | $1.34 | $1.20 |
| 2019-05-21 | $1.24 | $1.25 | $1.30 | $1.15 |
| 2019-05-22 | $1.25 | $1.22 | $1.37 | $1.09 |
| 2019-05-23 | $1.22 | $1.23 | $1.29 | $1.20 |
| 2019-05-24 | $1.23 | $1.26 | $1.26 | $1.23 |
| 2019-05-25 | $1.26 | $1.24 | $1.30 | $1.13 |
| 2019-05-26 | $1.24 | $1.29 | $1.40 | $1.27 |
| 2019-05-27 | $1.29 | $1.21 | $1.32 | $1.21 |
| 2019-05-28 | $1.21 | $1.26 | $1.36 | $1.18 |
| 2019-05-29 | $1.26 | $1.41 | $1.44 | $1.20 |
| 2019-05-30 | $1.41 | $1.24 | $1.44 | $1.24 |
| 2019-05-31 | $1.24 | $1.20 | $1.36 | $1.18 |
| 2019-06-01 | $1.20 | $1.28 | $1.36 | $1.14 |
| 2019-06-02 | $1.28 | $1.23 | $1.35 | $1.23 |
| 2019-06-03 | $1.23 | $1.18 | $1.22 | $1.14 |
| 2019-06-04 | $1.14 | $1.12 | $1.15 | $1.02 |
| 2019-06-05 | $1.12 | $1.06 | $1.16 | $1.05 |
| 2019-06-06 | $1.06 | $1.03 | $1.09 | $0.8744000 |
| 2019-06-07 | $1.03 | $1.00 | $1.05 | $1.00 |
| 2019-06-08 | $1.00 | $0.9862000 | $1.02 | $0.9862000 |
| 2019-06-09 | $0.9862000 | $0.9975000 | $1.01 | $0.8637000 |
| 2019-06-10 | $0.9975000 | $0.9312000 | $1.05 | $0.9312000 |
| 2019-06-11 | $0.9312000 | $0.9604000 | $0.9841000 | $0.6731000 |
| 2019-06-12 | $0.9604000 | $0.8983000 | $1.01 | $0.8174000 |
| 2019-06-13 | $0.8983000 | $0.8236000 | $0.9743000 | $0.8071000 |
| 2019-06-14 | $0.8236000 | $0.9459000 | $1.04 | $0.8090000 |
| 2019-06-15 | $0.9459000 | $0.8456000 | $0.9757000 | $0.8412000 |
| 2019-06-16 | $0.8456000 | $0.8319000 | $0.8979000 | $0.7842000 |
| 2019-06-17 | $0.8319000 | $0.7325000 | $0.8758000 | $0.7101000 |
| 2019-06-18 | $0.7325000 | $0.7298000 | $0.8052000 | $0.7084000 |
| 2019-06-19 | $0.7298000 | $0.7796000 | $0.7796000 | $0.6728000 |
| 2019-06-20 | $0.7796000 | $0.7486000 | $0.8190000 | $0.7486000 |
| 2019-06-21 | $0.7486000 | $0.7766000 | $0.8571000 | $0.7766000 |
| 2019-06-22 | $0.7766000 | $0.6950000 | $0.8521000 | $0.5345000 |
| 2019-06-23 | $0.6950000 | $0.8109000 | $0.8685000 | $0.6623000 |
| 2019-06-24 | $0.8109000 | $0.6621000 | $0.8244000 | $0.6621000 |
| 2019-06-25 | $0.6621000 | $0.6751000 | $0.7630000 | $0.6751000 |
| 2019-06-26 | $0.6751000 | $0.9327000 | $1.01 | $0.6779000 |
| 2019-06-27 | $0.9327000 | $0.6961000 | $0.8057000 | $0.6916000 |
| 2019-06-28 | $0.6961000 | $0.7784000 | $0.7784000 | $0.7413000 |
| 2019-06-29 | $0.7784000 | $0.6180000 | $0.7487000 | $0.6073000 |
| 2019-06-30 | $0.6180000 | $0.6082000 | $0.6567000 | $0.5600000 |
| 2019-07-01 | $0.6082000 | $0.6812000 | $0.7510000 | $0.5893000 |
| 2019-07-02 | $0.6812000 | $0.6289000 | $0.7134000 | $0.6183000 |
| 2019-07-03 | $0.6289000 | $0.6572000 | $0.6995000 | $0.6141000 |
| 2019-07-04 | $0.6572000 | $0.5577000 | $0.7464000 | $0.5467000 |
| 2019-07-05 | $0.5577000 | $0.6520000 | $0.7075000 | $0.5083000 |
| 2019-07-06 | $0.6520000 | $0.7132000 | $0.7132000 | $0.6601000 |
| 2019-07-07 | $0.7132000 | $0.7316000 | $0.7316000 | $0.7114000 |
| 2019-07-08 | $0.7316000 | $0.8853000 | $0.9097000 | $0.6167000 |
| 2019-07-09 | $0.8853000 | $0.7046000 | $0.9048000 | $0.6415000 |
| 2019-07-10 | $0.7046000 | $0.6709000 | $0.8079000 | $0.6036000 |
| 2019-07-11 | $0.6709000 | $0.5498000 | $0.6290000 | $0.5352000 |
| 2019-07-12 | $0.5498000 | $0.6438000 | $0.6608000 | $0.5718000 |
| 2019-07-13 | $0.6438000 | $0.6308000 | $0.7375000 | $0.6075000 |
| 2019-07-14 | $0.6308000 | $0.5532000 | $0.5728000 | $0.5308000 |
| 2019-07-15 | $0.5532000 | $0.6142000 | $0.6444000 | $0.5664000 |
| 2019-07-16 | $0.6142000 | $0.5438000 | $0.5438000 | $0.5058000 |
| 2019-07-17 | $0.5438000 | $0.5604000 | $0.5727000 | $0.5206000 |
| 2019-07-18 | $0.5604000 | $0.6301000 | $0.6481000 | $0.5910000 |
| 2019-07-19 | $0.6301000 | $0.5410000 | $0.6239000 | $0.5374000 |
| 2019-07-20 | $0.5410000 | $0.5517000 | $0.6192000 | $0.5517000 |
| 2019-07-21 | $0.5517000 | $0.5478000 | $0.6069000 | $0.5429000 |
| 2019-07-22 | $0.5478000 | $0.5421000 | $0.5782000 | $0.5343000 |
| 2019-07-23 | $0.5421000 | $0.5518000 | $0.5813000 | $0.5173000 |
| 2019-07-24 | $0.5518000 | $0.5580000 | $0.5693000 | $0.5258000 |
| 2019-07-25 | $0.5580000 | $0.5711000 | $0.5832000 | $0.5615000 |
| 2019-07-26 | $0.5711000 | $0.5573000 | $0.5811000 | $0.5452000 |
| 2019-07-27 | $0.5573000 | $0.5179000 | $0.5515000 | $0.5179000 |
| 2019-07-28 | $0.5179000 | $0.5492000 | $0.5492000 | $0.5206000 |
| 2019-07-29 | $0.5492000 | $0.5704000 | $0.5919000 | $0.5129000 |
| 2019-07-30 | $0.5704000 | $0.5597000 | $0.5873000 | $0.5597000 |
| 2019-07-31 | $0.5597000 | $0.5448000 | $0.5885000 | $0.5421000 |
| 2019-08-01 | $0.5448000 | $0.5882000 | $0.5979000 | $0.5621000 |
| 2019-08-02 | $0.5882000 | $0.5657000 | $0.6045000 | $0.5657000 |
| 2019-08-03 | $0.5657000 | $0.6130000 | $0.6206000 | $0.5814000 |
| 2019-08-04 | $0.6130000 | $0.6180000 | $0.6220000 | $0.5898000 |
| 2019-08-05 | $0.6180000 | $0.5904000 | $0.6647000 | $0.5730000 |
| 2019-08-06 | $0.5904000 | $0.5729000 | $0.5736000 | $0.5275000 |
| 2019-08-07 | $0.5729000 | $0.4966000 | $0.5987000 | $0.4798000 |
| 2019-08-08 | $0.4966000 | $0.5497000 | $0.5497000 | $0.4793000 |
| 2019-08-09 | $0.5497000 | $0.4390000 | $0.5549000 | $0.4059000 |
| 2019-08-10 | $0.4390000 | $0.4454000 | $0.5647000 | $0.3388000 |
| 2019-08-11 | $0.4342000 | $0.4549000 | $0.4869000 | $0.4549000 |
| 2019-08-12 | $0.4735000 | $0.3480000 | $0.4669000 | $0.3480000 |
| 2019-08-13 | $0.3480000 | $0.4488000 | $0.4675000 | $0.3262000 |
| 2019-08-14 | $0.4488000 | $0.3712000 | $0.4141000 | $0.3511000 |
| 2019-08-15 | $0.3712000 | $0.3917000 | $0.4422000 | $0.3814000 |
| 2019-08-16 | $0.3917000 | $0.3969000 | $0.4921000 | $0.3937000 |
| 2019-08-17 | $0.3969000 | $0.4037000 | $0.4366000 | $0.3916000 |
| 2019-08-18 | $0.4037000 | $0.4003000 | $0.4486000 | $0.3430000 |
| 2019-08-19 | $0.4003000 | $0.4093000 | $0.4369000 | $0.3823000 |
| 2019-08-20 | $0.4093000 | $0.3957000 | $0.4306000 | $0.3596000 |
| 2019-08-21 | $0.3957000 | $0.3369000 | $0.3799000 | $0.2026000 |
| 2019-08-22 | $0.3369000 | $0.2951000 | $0.3630000 | $0.2611000 |
| 2019-08-23 | $0.2951000 | $0.3225000 | $0.3422000 | $0.2771000 |
| 2019-08-24 | $0.3225000 | $0.2708000 | $0.3144000 | $0.2708000 |
| 2019-08-25 | $0.2708000 | $0.2850000 | $0.3043000 | $0.2706000 |
| 2019-08-26 | $0.2850000 | $0.2706000 | $0.3304000 | $0.1727000 |
| 2019-08-27 | $0.2706000 | $0.3165000 | $0.3307000 | $0.2587000 |
| 2019-08-28 | $0.3165000 | $0.3018000 | $0.3150000 | $0.2695000 |
| 2019-08-29 | $0.3018000 | $0.3110000 | $0.3225000 | $0.2895000 |
| 2019-08-30 | $0.3110000 | $0.3097000 | $0.3143000 | $0.2883000 |
| 2019-08-31 | $0.3097000 | $0.3166000 | $0.3166000 | $0.2947000 |
| 2019-09-01 | $0.3166000 | $0.3075000 | $0.3313000 | $0.3074000 |
| 2019-09-02 | $0.3075000 | $0.3001000 | $0.3344000 | $0.2888000 |
| 2019-09-03 | $0.3001000 | $0.3188000 | $0.3389000 | $0.2709000 |
| 2019-09-04 | $0.3188000 | $0.2792000 | $0.3176000 | $0.2672000 |
| 2019-09-05 | $0.2792000 | $0.2488000 | $0.3101000 | $0.2488000 |
| 2019-09-06 | $0.2488000 | $0.2728000 | $0.2843000 | $0.2430000 |
| 2019-09-07 | $0.2728000 | $0.2498000 | $0.2776000 | $0.2308000 |
| 2019-09-08 | $0.2496000 | $0.3052000 | $0.3065000 | $0.2158000 |
| 2019-09-09 | $0.3052000 | $0.1989000 | $0.3038000 | $0.1356000 |
| 2019-09-10 | $0.1989000 | $0.3343000 | $0.3381000 | $0.1980000 |
| 2019-09-11 | $0.2976000 | $0.2745000 | $0.2993000 | $0.2449000 |
| 2019-09-12 | $0.2745000 | $0.2607000 | $0.2816000 | $0.2315000 |
| 2019-09-13 | $0.2607000 | $0.2748000 | $0.3620000 | $0.2441000 |
| 2019-09-14 | $0.2748000 | $0.3045000 | $0.3099000 | $0.2737000 |
| 2019-09-15 | $0.2680000 | $0.2274000 | $0.2696000 | $0.2274000 |
| 2019-09-16 | $0.2274000 | $0.2070000 | $0.2374000 | $0.1978000 |
| 2019-09-17 | $0.2054000 | $0.1963000 | $0.2433000 | $0.1963000 |
| 2019-09-18 | $0.1963000 | $0.2160000 | $0.2274000 | $0.1956000 |
| 2019-09-19 | $0.2160000 | $0.2085000 | $0.2203000 | $0.1870000 |
| 2019-09-20 | $0.2085000 | $0.2038000 | $0.2181000 | $0.1885000 |
| 2019-09-21 | $0.2038000 | $0.2027000 | $0.2047000 | $0.1918000 |
| 2019-09-22 | $0.2027000 | $0.1606000 | $0.2037000 | $0.1606000 |
| 2019-09-23 | $0.1606000 | $0.1636000 | $0.1697000 | $0.1551000 |
| 2019-09-24 | $0.1636000 | $0.1239000 | $0.1538000 | $0.1238000 |
| 2019-09-25 | $0.1239000 | $0.1388000 | $0.1563000 | $0.1058000 |
| 2019-09-26 | $0.1388000 | $0.1693000 | $0.1877000 | $0.1327000 |
| 2019-09-27 | $0.1693000 | $0.1681000 | $0.2049000 | $0.1676000 |
| 2019-09-28 | $0.1681000 | $0.1480000 | $0.1841000 | $0.1480000 |
| 2019-09-29 | $0.1480000 | $0.1736000 | $0.1792000 | $0.1418000 |
| 2019-09-30 | $0.1736000 | $0.1779000 | $0.1804000 | $0.1498000 |
| 2019-10-01 | $0.1779000 | $0.1665000 | $0.1822000 | $0.1502000 |
| 2019-10-02 | $0.1877000 | $0.1728000 | $0.2173000 | $0.1728000 |
| 2019-10-03 | $0.1760000 | $0.1695000 | $0.1818000 | $0.1567000 |
| 2019-10-04 | $0.1695000 | $0.1751000 | $0.1919000 | $0.1633000 |
| 2019-10-05 | $0.1751000 | $0.1716000 | $0.1863000 | $0.1716000 |
| 2019-10-06 | $0.1716000 | $0.1564000 | $0.1771000 | $0.1564000 |
| 2019-10-07 | $0.1564000 | $0.1585000 | $0.1733000 | $0.1584000 |
| 2019-10-08 | $0.1585000 | $0.1475000 | $0.1637000 | $0.1475000 |
| 2019-10-09 | $0.1475000 | $0.1560000 | $0.1698000 | $0.1534000 |
| 2019-10-10 | $0.1560000 | $0.1500000 | $0.1693000 | $0.1467000 |
| 2019-10-11 | $0.1500000 | $0.1324000 | $0.1510000 | $0.1324000 |
| 2019-10-12 | $0.1324000 | $0.1587000 | $0.1618000 | $0.1331000 |
| 2019-10-13 | $0.1587000 | $0.1444000 | $0.1608000 | $0.1444000 |
| 2019-10-14 | $0.1444000 | $0.1603000 | $0.1606000 | $0.1447000 |
| 2019-10-15 | $0.1603000 | $0.1501000 | $0.1567000 | $0.1399000 |
| 2019-10-16 | $0.1501000 | $0.1436000 | $0.1683000 | $0.1436000 |
| 2019-10-17 | $0.1660000 | $0.1171000 | $0.1686000 | $0.1171000 |
| 2019-10-18 | $0.1311000 | $0.1264000 | $0.1429000 | $0.1264000 |
| 2019-10-19 | $0.1264000 | $0.1204000 | $0.1356000 | $0.1204000 |
| 2019-10-20 | $0.1137000 | $0.1610000 | $0.1612000 | $0.1160000 |
| 2019-10-21 | $0.1484000 | $0.1396000 | $0.1627000 | $0.1359000 |
| 2019-10-22 | $0.1396000 | $0.1446000 | $0.1511000 | $0.1346000 |
| 2019-10-23 | $0.1446000 | $0.1278000 | $0.1426000 | $0.1260000 |
| 2019-10-24 | $0.1278000 | $0.1211000 | $0.1293000 | $0.1210000 |
| 2019-10-25 | $0.1211000 | $0.1390000 | $0.1486000 | $0.1390000 |
| 2019-10-26 | $0.1390000 | $0.1459000 | $0.1549000 | $0.1431000 |
| 2019-10-27 | $0.1459000 | $0.1338000 | $0.1663000 | $0.1338000 |
| 2019-10-28 | $0.1338000 | $0.1489000 | $0.1558000 | $0.1292000 |
| 2019-10-29 | $0.1489000 | $0.1457000 | $0.1569000 | $0.1368000 |
| 2019-10-30 | $0.1457000 | $0.1328000 | $0.1421000 | $0.1320000 |
| 2019-10-31 | $0.1328000 | $0.1291000 | $0.1369000 | $0.1291000 |
| 2019-11-01 | $0.1291000 | $0.1296000 | $0.1416000 | $0.1273000 |
| 2019-11-02 | $0.1296000 | $0.1305000 | $0.1423000 | $0.1219000 |
| 2019-11-03 | $0.1305000 | $0.1410000 | $0.1410000 | $0.1292000 |
| 2019-11-04 | $0.1410000 | $0.1394000 | $0.1542000 | $0.1393000 |
| 2019-11-05 | $0.1394000 | $0.1305000 | $0.1419000 | $0.1301000 |
| 2019-11-06 | $0.1266000 | $0.1771000 | $0.1771000 | $0.1262000 |
| 2019-11-07 | $0.1425000 | $0.1475000 | $0.1505000 | $0.1301000 |
| 2019-11-08 | $0.1475000 | $0.1436000 | $0.1469000 | $0.1386000 |
| 2019-11-09 | $0.1436000 | $0.1289000 | $0.1444000 | $0.1288000 |
| 2019-11-10 | $0.1544000 | $0.1628000 | $0.1732000 | $0.1249000 |
| 2019-11-11 | $0.1628000 | $0.1137000 | $0.1590000 | $0.1137000 |
| 2019-11-12 | $0.1523000 | $0.1432000 | $0.1538000 | $0.1359000 |
| 2019-11-13 | $0.1432000 | $0.1321000 | $0.1425000 | $0.1321000 |
| 2019-11-14 | $0.1156000 | $0.0988 | $0.1268000 | $0.0988 |
| 2019-11-15 | $0.1138000 | $0.1074000 | $0.1189000 | $0.0949 |
| 2019-11-16 | $0.0963 | $0.0913 | $0.0976 | $0.0913 |
| 2019-11-17 | $0.1056000 | $0.1023000 | $0.1058000 | $0.0954 |
| 2019-11-18 | $0.1023000 | $0.1011000 | $0.1011000 | $0.0984 |
| 2019-11-19 | $0.1011000 | $0.1057000 | $0.1057000 | $0.1004000 |
| 2019-11-20 | $0.1057000 | $0.1089000 | $0.1092000 | $0.1005000 |
| 2019-11-21 | $0.1089000 | $0.1001000 | $0.1027000 | $0.0925 |
| 2019-11-22 | $0.1001000 | $0.0989 | $0.1004000 | $0.0886 |
| 2019-11-23 | $0.0989 | $0.0954 | $0.1004000 | $0.0919 |
| 2019-11-24 | $0.0954 | $0.0879 | $0.0946 | $0.0879 |
| 2019-11-25 | $0.0879 | $0.1088000 | $0.1088000 | $0.0905 |
| 2019-11-26 | $0.1088000 | $0.1053000 | $0.1093000 | $0.0981 |
| 2019-11-27 | $0.1053000 | $0.1181000 | $0.1182000 | $0.1040000 |
| 2019-11-28 | $0.1181000 | $0.1061000 | $0.1168000 | $0.1061000 |
| 2019-11-29 | $0.1061000 | $0.1169000 | $0.1172000 | $0.1099000 |
| 2019-11-30 | $0.1169000 | $0.1135000 | $0.1140000 | $0.1061000 |
| 2019-12-01 | $0.1050000 | $0.1211000 | $0.1211000 | $0.1044000 |
| 2019-12-02 | $0.1113000 | $0.1102000 | $0.1114000 | $0.1041000 |
| 2019-12-03 | $0.1102000 | $0.1079000 | $0.1101000 | $0.1025000 |
| 2019-12-04 | $0.1079000 | $0.0903 | $0.1064000 | $0.0903 |
| 2019-12-05 | $0.0903 | $0.1084000 | $0.1088000 | $0.0851 |
| 2019-12-06 | $0.1084000 | $0.1028000 | $0.1106000 | $0.0946 |
| 2019-12-07 | $0.1028000 | $0.1011000 | $0.1024000 | $0.0954 |
| 2019-12-08 | $0.1011000 | $0.0924 | $0.1014000 | $0.0924 |
| 2019-12-09 | $0.0924 | $0.0901 | $0.0934 | $0.0901 |
| 2019-12-10 | $0.0901 | $0.0927 | $0.0951 | $0.0876 |
| 2019-12-11 | $0.0927 | $0.0887 | $0.0930 | $0.0887 |
| 2019-12-12 | $0.0887 | $0.0961 | $0.0961 | $0.0886 |
| 2019-12-13 | $0.0961 | $0.0943 | $0.0969 | $0.0895 |
| 2019-12-14 | $0.0943 | $0.0914 | $0.0920 | $0.0877 |
| 2019-12-15 | $0.0914 | $0.0920 | $0.0997800 | $0.0882 |
| 2019-12-16 | $0.0998800 | $0.0928 | $0.0928 | $0.0928 |
| 2019-12-17 | $0.0928 | $0.0855 | $0.0855 | $0.0735 |
| 2019-12-18 | $0.0855 | $0.0998000 | $0.0998000 | $0.0806 |
| 2019-12-19 | $0.0997200 | $0.0953 | $0.0993000 | $0.0875 |
| 2019-12-20 | $0.0953 | $0.0942 | $0.0959 | $0.0939 |
| 2019-12-21 | $0.0942 | $0.0896 | $0.0962 | $0.0876 |
| 2019-12-22 | $0.0896 | $0.1009000 | $0.1009000 | $0.0927 |
| 2019-12-23 | $0.1009000 | $0.0887 | $0.0983 | $0.0887 |
| 2019-12-24 | $0.0961 | $0.1021000 | $0.1021000 | $0.0820 |
| 2019-12-25 | $0.1021000 | $0.0993000 | $0.0998000 | $0.0988 |
| 2019-12-26 | $0.0971 | $0.0887 | $0.0972 | $0.0858 |
| 2019-12-27 | $0.0887 | $0.0881 | $0.0926 | $0.0841 |
| 2019-12-28 | $0.1004000 | $0.1018000 | $0.1018000 | $0.1018000 |
| 2019-12-29 | $0.1018000 | $0.0862 | $0.1068000 | $0.0862 |
| 2019-12-30 | $0.0865 | $0.0771 | $0.0895 | $0.0771 |
| 2019-12-31 | $0.0771 | $0.0889 | $0.0889 | $0.0765 |
| 2020-01-01 | $0.0776 | $0.0913 | $0.0913 | $0.0735 |
| 2020-01-02 | $0.0930 | $0.0815 | $0.0904 | $0.0815 |
| 2020-01-03 | $0.0815 | $0.0743 | $0.0859 | $0.0743 |
| 2020-01-04 | $0.0743 | $0.0838 | $0.0853 | $0.0745 |
| 2020-01-05 | $0.0838 | $0.0810 | $0.0838 | $0.0779 |
| 2020-01-06 | $0.0810 | $0.0928 | $0.0946 | $0.0821 |
| 2020-01-07 | $0.0929 | $0.0860 | $0.0977 | $0.0860 |
| 2020-01-08 | $0.0860 | $0.0926 | $0.0961 | $0.0838 |
| 2020-01-09 | $0.0926 | $0.0933 | $0.0933 | $0.0899 |
| 2020-01-10 | $0.0933 | $0.1000000 | $0.1000000 | $0.0944 |
| 2020-01-11 | $0.1000000 | $0.0992600 | $0.0993400 | $0.0979 |
| 2020-01-12 | $0.0992600 | $0.0970 | $0.1012000 | $0.0970 |
| 2020-01-13 | $0.0970 | $0.1019000 | $0.1081000 | $0.0955 |
| 2020-01-14 | $0.0974 | $0.1025000 | $0.1160000 | $0.1025000 |
| 2020-01-15 | $0.1025000 | $0.1081000 | $0.1085000 | $0.1024000 |
| 2020-01-16 | $0.1230000 | $0.0944 | $0.1214000 | $0.0944 |
| 2020-01-17 | $0.0930 | $0.0983 | $0.1005000 | $0.0914 |
| 2020-01-18 | $0.0983 | $0.0902 | $0.0985 | $0.0902 |
| 2020-01-19 | $0.0902 | $0.0858 | $0.0935 | $0.0858 |
| 2020-01-20 | $0.0858 | $0.0869 | $0.0899 | $0.0851 |
| 2020-01-21 | $0.0938 | $0.0830 | $0.0953 | $0.0830 |
| 2020-01-22 | $0.0920 | $0.0959 | $0.0987 | $0.0888 |
| 2020-01-23 | $0.0959 | $0.0943 | $0.0965 | $0.0860 |
| 2020-01-24 | $0.0797 | $0.1056000 | $0.1056000 | $0.0796 |
| 2020-01-25 | $0.0990700 | $0.0886 | $0.0981 | $0.0885 |
| 2020-01-26 | $0.1042000 | $0.0839 | $0.1090000 | $0.0839 |
| 2020-01-27 | $0.0822 | $0.0765 | $0.0926 | $0.0765 |
| 2020-01-28 | $0.0850 | $0.0689 | $0.0880 | $0.0687 |
| 2020-01-29 | $0.0889 | $0.0761 | $0.0879 | $0.0671 |
| 2020-01-30 | $0.0761 | $0.0717 | $0.0888 | $0.0717 |
| 2020-01-31 | $0.0717 | $0.0710 | $0.0711 | $0.0705 |
| 2020-02-01 | $0.0704 | $0.0649 | $0.0719 | $0.0649 |
| 2020-02-02 | $0.0706 | $0.0750 | $0.0750 | $0.0702 |
| 2020-02-03 | $0.0750 | $0.0707 | $0.0760 | $0.0700 |
| 2020-02-04 | $0.1001000 | $0.0660 | $0.0993600 | $0.0660 |
| 2020-02-05 | $0.0660 | $0.0632 | $0.0714 | $0.0612 |
| 2020-02-06 | $0.0632 | $0.0496000 | $0.0660 | $0.0496000 |
| 2020-02-07 | $0.0701 | $0.0650 | $0.0704 | $0.0601 |
| 2020-02-08 | $0.0650 | $0.0626 | $0.0680 | $0.0586 |
| 2020-02-09 | $0.0626 | $0.0649 | $0.0651 | $0.0467300 |
| 2020-02-10 | $0.0649 | $0.0635 | $0.0637 | $0.0572 |
| 2020-02-11 | $0.0635 | $0.0663 | $0.0708 | $0.0647 |
| 2020-02-12 | $0.0663 | $0.0591 | $0.0669 | $0.0591 |
| 2020-02-13 | $0.0591 | $0.0588 | $0.0632 | $0.0568 |
| 2020-02-14 | $0.0586 | $0.0400100 | $0.0623 | $0.0400100 |
| 2020-02-15 | $0.0592 | $0.0529 | $0.0580 | $0.0523 |
| 2020-02-16 | $0.0529 | $0.0583 | $0.0593 | $0.0530 |
| 2020-02-17 | $0.0583 | $0.0579 | $0.0579 | $0.0537 |
| 2020-02-18 | $0.0579 | $0.0626 | $0.0626 | $0.0572 |
| 2020-02-19 | $0.0626 | $0.0633 | $0.0633 | $0.0576 |
| 2020-02-20 | $0.0633 | $0.0595 | $0.0633 | $0.0581 |
| 2020-02-21 | $0.0595 | $0.0604 | $0.0604 | $0.0516 |
| 2020-02-22 | $0.0604 | $0.0553 | $0.0603 | $0.0549 |
| 2020-02-23 | $0.0553 | $0.0579 | $0.0622 | $0.0571 |
| 2020-02-24 | $0.0441000 | $0.1063000 | $0.1063000 | $0.0425200 |
| 2020-02-25 | $0.1063000 | $0.0373000 | $0.0987 | $0.0373000 |
| 2020-02-26 | $0.0551 | $0.0511 | $0.0546 | $0.0511 |
| 2020-02-27 | $0.0511 | $0.0547 | $0.0547 | $0.0513 |
| 2020-02-28 | $0.0547 | $0.0540 | $0.0541 | $0.0540 |
| 2020-02-29 | $0.0540 | $0.0938 | $0.0938 | $0.0513 |
| 2020-03-01 | $0.0544 | $0.0718 | $0.0718 | $0.0342300 |
| 2020-03-02 | $0.0939 | $0.0775 | $0.0979 | $0.0540 |
| 2020-03-03 | $0.0775 | $0.0710 | $0.0762 | $0.0632 |
| 2020-03-04 | $0.0710 | $0.0790 | $0.0790 | $0.0711 |
| 2020-03-05 | $0.0790 | $0.0928 | $0.0958 | $0.0817 |
| 2020-03-06 | $0.0928 | $0.0902 | $0.0937 | $0.0765 |
| 2020-03-07 | $0.0902 | $0.0749 | $0.0877 | $0.0713 |
| 2020-03-08 | $0.0749 | $0.0742 | $0.0758 | $0.0648 |
| 2020-03-09 | $0.0742 | $0.0638 | $0.0732 | $0.0636 |
| 2020-03-10 | $0.0638 | $0.0649 | $0.0653 | $0.0564 |
| 2020-03-11 | $0.0649 | $0.0556 | $0.0653 | $0.0556 |
| 2020-03-12 | $0.0556 | $0.0367300 | $0.0367300 | $0.0339700 |
| 2020-03-13 | $0.0367300 | $0.0419100 | $0.0420800 | $0.0357100 |
| 2020-03-14 | $0.0419100 | $0.0376200 | $0.0388600 | $0.0329600 |
| 2020-03-15 | $0.0376200 | $0.0397500 | $0.0398000 | $0.0388900 |
| 2020-03-16 | $0.0393300 | $0.0424400 | $0.0424400 | $0.0354400 |
| 2020-03-17 | $0.0447000 | $0.0469700 | $0.0472900 | $0.0419500 |
| 2020-03-18 | $0.0469700 | $0.0473100 | $0.0476300 | $0.0444400 |
| 2020-03-19 | $0.0473100 | $0.0472500 | $0.0541 | $0.0457100 |
| 2020-03-20 | $0.0472500 | $0.0459300 | $0.0528 | $0.0458700 |
| 2020-03-21 | $0.0459300 | $0.0421300 | $0.0466500 | $0.0421300 |
| 2020-03-22 | $0.0421300 | $0.0469200 | $0.0469200 | $0.0396300 |
| 2020-03-23 | $0.0469200 | $0.0523 | $0.0524 | $0.0451300 |
| 2020-03-24 | $0.0523 | $0.0508 | $0.0544 | $0.0454100 |
| 2020-03-25 | $0.0508 | $0.0478000 | $0.0503 | $0.0431800 |
| 2020-03-26 | $0.0478000 | $0.0473100 | $0.0490600 | $0.0432500 |
| 2020-03-27 | $0.0473100 | $0.0445500 | $0.0446800 | $0.0404000 |
| 2020-03-28 | $0.0445500 | $0.0406400 | $0.0436400 | $0.0406400 |
| 2020-03-29 | $0.0406400 | $0.0405900 | $0.0405900 | $0.0382300 |
| 2020-03-30 | $0.0405900 | $0.0452100 | $0.0464200 | $0.0408500 |
| 2020-03-31 | $0.0452100 | $0.0497200 | $0.0517 | $0.0423300 |
| 2020-04-01 | $0.0497200 | $0.0480400 | $0.0516 | $0.0433100 |
| 2020-04-02 | $0.0480400 | $0.0477000 | $0.0500 | $0.0477000 |
| 2020-04-03 | $0.0477000 | $0.0442400 | $0.0472700 | $0.0442400 |
| 2020-04-04 | $0.0442400 | $0.0443500 | $0.0460700 | $0.0443500 |
| 2020-04-05 | $0.0443500 | $0.0491000 | $0.0491000 | $0.0437400 |
| 2020-04-06 | $0.0491000 | $0.0478300 | $0.0532 | $0.0476100 |
| 2020-04-07 | $0.0478300 | $0.0469500 | $0.0510 | $0.0468800 |
| 2020-04-08 | $0.0469500 | $0.0489200 | $0.0526 | $0.0480400 |
| 2020-04-09 | $0.0489200 | $0.0517 | $0.0517 | $0.0484400 |
| 2020-04-10 | $0.0517 | $0.0435300 | $0.0487500 | $0.0435300 |
| 2020-04-11 | $0.0435300 | $0.0447700 | $0.0449800 | $0.0420100 |
| 2020-04-12 | $0.0447700 | $0.0421700 | $0.0449400 | $0.0421700 |
| 2020-04-13 | $0.0421700 | $0.0419100 | $0.0419100 | $0.0418400 |
| 2020-04-14 | $0.0419100 | $0.0405200 | $0.0436200 | $0.0357700 |
| 2020-04-15 | $0.0405200 | $0.0364600 | $0.0393100 | $0.0364600 |
| 2020-04-16 | $0.0364600 | $0.0419000 | $0.0419000 | $0.0370000 |
| 2020-04-17 | $0.0419000 | $0.0414500 | $0.0414500 | $0.0365900 |
| 2020-04-18 | $0.0414500 | $0.0382100 | $0.0435100 | $0.0379200 |
| 2020-04-19 | $0.0382100 | $0.0470800 | $0.0472200 | $0.0372300 |
| 2020-04-20 | $0.0470800 | $0.0547 | $0.0608 | $0.0372900 |
| 2020-04-21 | $0.0547 | $0.0657 | $0.0809 | $0.0489500 |
| 2020-04-22 | $0.0657 | $0.0714 | $0.0714 | $0.0684 |
| 2020-04-23 | $0.0714 | $0.1715000 | $0.1715000 | $0.0749 |
| 2020-04-24 | $0.1715000 | $0.1157000 | $0.1720000 | $0.0804 |
| 2020-04-25 | $0.1157000 | $0.1331000 | $0.1331000 | $0.0854 |
| 2020-04-26 | $0.1331000 | $0.0763 | $0.1358000 | $0.0763 |
| 2020-04-27 | $0.0763 | $0.0716 | $0.1024000 | $0.0716 |
| 2020-04-28 | $0.0716 | $0.0605 | $0.0805 | $0.0605 |
| 2020-04-29 | $0.0605 | $0.0615 | $0.0905 | $0.0580 |
| 2020-04-30 | $0.0615 | $0.0691 | $0.0691 | $0.0605 |
| 2020-05-01 | $0.0691 | $0.0690 | $0.0706 | $0.0632 |
| 2020-05-02 | $0.0690 | $0.0719 | $0.0779 | $0.0701 |
| 2020-05-03 | $0.0719 | $0.0801 | $0.0802 | $0.0695 |
| 2020-05-04 | $0.0801 | $0.0797 | $0.0799 | $0.0797 |
| 2020-05-05 | $0.0797 | $0.0682 | $0.0810 | $0.0682 |
| 2020-05-06 | $0.0682 | $0.0791 | $0.0791 | $0.0691 |
| 2020-05-07 | $0.0791 | $0.0737 | $0.0864 | $0.0735 |
| 2020-05-08 | $0.0737 | $0.1041000 | $0.1078000 | $0.0723 |
| 2020-05-09 | $0.1041000 | $0.1072000 | $0.1335000 | $0.0859 |
| 2020-05-10 | $0.1072000 | $0.0963 | $0.0982 | $0.0874 |
| 2020-05-11 | $0.0963 | $0.0960 | $0.0960 | $0.0834 |
| 2020-05-12 | $0.0960 | $0.0995000 | $0.0996800 | $0.0962 |
| 2020-05-13 | $0.0995000 | $0.0929 | $0.1053000 | $0.0929 |
| 2020-05-14 | $0.0929 | $0.0997900 | $0.1224000 | $0.0976 |
| 2020-05-15 | $0.0997900 | $0.0857 | $0.0949 | $0.0847 |
| 2020-05-16 | $0.0857 | $0.1014000 | $0.1014000 | $0.0864 |
| 2020-05-17 | $0.1014000 | $0.0956 | $0.1044000 | $0.0908 |
| 2020-05-18 | $0.0956 | $0.0918 | $0.1047000 | $0.0918 |
| 2020-05-19 | $0.0918 | $0.0847 | $0.0972 | $0.0841 |
| 2020-05-20 | $0.0847 | $0.0787 | $0.0875 | $0.0742 |
| 2020-05-21 | $0.0787 | $0.0726 | $0.0815 | $0.0726 |
| 2020-05-22 | $0.0726 | $0.1146000 | $0.1146000 | $0.0717 |
| 2020-05-23 | $0.1146000 | $0.1194000 | $0.1194000 | $0.0919 |
| 2020-05-24 | $0.1194000 | $0.1103000 | $0.1133000 | $0.0877 |
| 2020-05-25 | $0.1103000 | $0.1061000 | $0.1126000 | $0.0900 |
| 2020-05-26 | $0.1061000 | $0.1130000 | $0.1138000 | $0.1054000 |
| 2020-05-27 | $0.1130000 | $0.1003000 | $0.1282000 | $0.1003000 |
| 2020-05-28 | $0.1003000 | $0.1178000 | $0.1273000 | $0.1044000 |
| 2020-05-29 | $0.1178000 | $0.1181000 | $0.1185000 | $0.1085000 |
| 2020-05-30 | $0.1181000 | $0.1358000 | $0.1358000 | $0.1199000 |
| 2020-05-31 | $0.1358000 | $0.1429000 | $0.1605000 | $0.1164000 |
| 2020-06-01 | $0.1429000 | $0.1923000 | $0.1940000 | $0.1435000 |
| 2020-06-02 | $0.1923000 | $0.1480000 | $0.1796000 | $0.1348000 |
| 2020-06-03 | $0.1480000 | $0.1460000 | $0.1621000 | $0.1161000 |
| 2020-06-04 | $0.1460000 | $0.1416000 | $0.1479000 | $0.1175000 |
| 2020-06-05 | $0.1416000 | $0.1328000 | $0.1540000 | $0.1209000 |
| 2020-06-06 | $0.1328000 | $0.1161000 | $0.1335000 | $0.1112000 |
| 2020-06-07 | $0.1161000 | $0.1231000 | $0.1244000 | $0.1092000 |
| 2020-06-08 | $0.1231000 | $0.1174000 | $0.1263000 | $0.1076000 |
| 2020-06-09 | $0.1174000 | $0.1271000 | $0.1304000 | $0.1150000 |
| 2020-06-10 | $0.1271000 | $0.1370000 | $0.1384000 | $0.1245000 |
| 2020-06-11 | $0.1370000 | $0.1172000 | $0.1284000 | $0.1172000 |
| 2020-06-12 | $0.1172000 | $0.1169000 | $0.1197000 | $0.1083000 |
| 2020-06-13 | $0.1169000 | $0.1146000 | $0.1170000 | $0.1037000 |
| 2020-06-14 | $0.1146000 | $0.1157000 | $0.1157000 | $0.1038000 |
| 2020-06-15 | $0.1157000 | $0.1032000 | $0.1169000 | $0.1032000 |
| 2020-06-16 | $0.1032000 | $0.1075000 | $0.1124000 | $0.0966 |
| 2020-06-17 | $0.1075000 | $0.1041000 | $0.1104000 | $0.0959 |
| 2020-06-18 | $0.1041000 | $0.0944 | $0.1047000 | $0.0942 |
| 2020-06-19 | $0.0944 | $0.1014000 | $0.1014000 | $0.0936 |
| 2020-06-20 | $0.1014000 | $0.1014000 | $0.1020000 | $0.0969 |
| 2020-06-21 | $0.1014000 | $0.0960 | $0.1114000 | $0.0957 |
| 2020-06-22 | $0.0960 | $0.0969 | $0.1056000 | $0.0892 |
| 2020-06-23 | $0.0969 | $0.0956 | $0.0962 | $0.0878 |
| 2020-06-24 | $0.0956 | $0.0840 | $0.0923 | $0.0840 |
| 2020-06-25 | $0.0840 | $0.0800 | $0.0924 | $0.0786 |
| 2020-06-26 | $0.0800 | $0.0796 | $0.0960 | $0.0793 |
| 2020-06-27 | $0.0796 | $0.0815 | $0.0927 | $0.0783 |
| 2020-06-28 | $0.0815 | $0.1094000 | $0.1094000 | $0.0825 |
| 2020-06-29 | $0.1094000 | $0.0873 | $0.1102000 | $0.0873 |
| 2020-06-30 | $0.0873 | $0.0822 | $0.0932 | $0.0640 |
| 2020-07-01 | $0.0822 | $0.0831 | $0.0832 | $0.0710 |
| 2020-07-02 | $0.0831 | $0.0955 | $0.0955 | $0.0774 |
| 2020-07-03 | $0.0955 | $0.0789 | $0.0952 | $0.0789 |
| 2020-07-04 | $0.0789 | $0.1025000 | $0.1106000 | $0.0795 |
| 2020-07-05 | $0.1025000 | $0.0900 | $0.1089000 | $0.0900 |
| 2020-07-06 | $0.0900 | $0.1055000 | $0.1072000 | $0.0926 |
| 2020-07-07 | $0.1055000 | $0.0999800 | $0.1045000 | $0.0927 |
| 2020-07-08 | $0.0999800 | $0.0991100 | $0.1227000 | $0.0887 |
| 2020-07-09 | $0.0991100 | $0.1062000 | $0.1065000 | $0.0970 |
| 2020-07-10 | $0.1062000 | $0.0916 | $0.1068000 | $0.0916 |
| 2020-07-11 | $0.0916 | $0.0844 | $0.0961 | $0.0840 |
| 2020-07-12 | $0.0844 | $0.0884 | $0.0965 | $0.0840 |
| 2020-07-13 | $0.0884 | $0.0831 | $0.0878 | $0.0831 |
| 2020-07-14 | $0.0831 | $0.0814 | $0.0858 | $0.0803 |
| 2020-07-15 | $0.0814 | $0.0514 | $0.0850 | $0.0496400 |
| 2020-07-16 | $0.0514 | $0.0690 | $0.0712 | $0.0510 |
| 2020-07-17 | $0.0690 | $0.0779 | $0.0827 | $0.0655 |
| 2020-07-18 | $0.0779 | $0.0676 | $0.0803 | $0.0676 |
| 2020-07-19 | $0.0676 | $0.0680 | $0.0751 | $0.0679 |
| 2020-07-20 | $0.0680 | $0.0671 | $0.0677 | $0.0671 |
| 2020-07-21 | $0.0671 | $0.0767 | $0.0768 | $0.0688 |
| 2020-07-22 | $0.0767 | $0.0756 | $0.0779 | $0.0701 |
| 2020-07-23 | $0.0756 | $0.0673 | $0.0763 | $0.0673 |
| 2020-07-24 | $0.0673 | $0.0716 | $0.0716 | $0.0669 |
| 2020-07-25 | $0.0716 | $0.0684 | $0.0748 | $0.0684 |
| 2020-07-26 | $0.0684 | $0.0694 | $0.0793 | $0.0694 |
| 2020-07-27 | $0.0694 | $0.0761 | $0.0817 | $0.0732 |
| 2020-07-28 | $0.0761 | $0.0780 | $0.0780 | $0.0726 |
| 2020-07-29 | $0.0780 | $0.0792 | $0.0792 | $0.0772 |
| 2020-07-30 | $0.0792 | $0.0831 | $0.0831 | $0.0768 |
| 2020-07-31 | $0.0831 | $0.0816 | $0.0849 | $0.0783 |
| 2020-08-01 | $0.0816 | $0.0885 | $0.0885 | $0.0849 |
| 2020-08-02 | $0.0885 | $0.0883 | $0.0883 | $0.0763 |
| 2020-08-03 | $0.0883 | $0.0992000 | $0.1011000 | $0.0808 |
| 2020-08-04 | $0.0992000 | $0.0945 | $0.0988 | $0.0811 |
| 2020-08-05 | $0.0945 | $0.0783 | $0.1040000 | $0.0740 |
| 2020-08-06 | $0.0783 | $0.0812 | $0.0977 | $0.0784 |
| 2020-08-07 | $0.0812 | $0.0838 | $0.0898 | $0.0794 |
| 2020-08-08 | $0.0838 | $0.0784 | $0.0959 | $0.0784 |
| 2020-08-09 | $0.0784 | $0.0778 | $0.0871 | $0.0778 |
| 2020-08-10 | $0.0778 | $0.0880 | $0.0880 | $0.0792 |
| 2020-08-11 | $0.0880 | $0.0811 | $0.0843 | $0.0682 |
| 2020-08-12 | $0.0811 | $0.0767 | $0.0824 | $0.0767 |
| 2020-08-13 | $0.0767 | $0.0876 | $0.0876 | $0.0782 |
| 2020-08-14 | $0.0876 | $0.0865 | $0.0875 | $0.0781 |
| 2020-08-15 | $0.0865 | $0.0786 | $0.0872 | $0.0747 |
| 2020-08-16 | $0.0786 | $0.0715 | $0.0825 | $0.0715 |
| 2020-08-17 | $0.0715 | $0.0631 | $0.0857 | $0.0631 |
| 2020-08-18 | $0.0631 | $0.0771 | $0.0814 | $0.0613 |
| 2020-08-19 | $0.0771 | $0.0746 | $0.0760 | $0.0746 |
| 2020-08-20 | $0.0746 | $0.0765 | $0.0766 | $0.0712 |
| 2020-08-21 | $0.0765 | $0.0744 | $0.0745 | $0.0694 |
| 2020-08-22 | $0.0744 | $0.0736 | $0.0753 | $0.0664 |
| 2020-08-23 | $0.0736 | $0.0771 | $0.0771 | $0.0725 |
| 2020-08-24 | $0.0771 | $0.0745 | $0.0778 | $0.0705 |
| 2020-08-25 | $0.0745 | $0.0680 | $0.0818 | $0.0680 |
| 2020-08-26 | $0.0680 | $0.0701 | $0.0722 | $0.0653 |
| 2020-08-27 | $0.0701 | $0.0680 | $0.0714 | $0.0645 |
| 2020-08-28 | $0.0680 | $0.0716 | $0.0716 | $0.0634 |
| 2020-08-29 | $0.0716 | $0.0691 | $0.0713 | $0.0631 |
| 2020-08-30 | $0.0691 | $0.0710 | $0.0718 | $0.0667 |
| 2020-08-31 | $0.0710 | $0.0709 | $0.0716 | $0.0649 |
| 2020-09-01 | $0.0709 | $0.0663 | $0.0725 | $0.0663 |
| 2020-09-02 | $0.0663 | $0.0635 | $0.0649 | $0.0634 |
| 2020-09-03 | $0.0635 | $0.0561 | $0.0567 | $0.0561 |
| 2020-09-04 | $0.0561 | $0.0596 | $0.0596 | $0.0565 |
| 2020-09-05 | $0.0596 | $0.0550 | $0.0579 | $0.0550 |
| 2020-09-06 | $0.0550 | $0.0640 | $0.0645 | $0.0555 |
| 2020-09-07 | $0.0640 | $0.0510 | $0.0648 | $0.0507 |
| 2020-09-08 | $0.0510 | $0.0564 | $0.0576 | $0.0495300 |
| 2020-09-09 | $0.0564 | $0.0552 | $0.0570 | $0.0519 |
| 2020-09-10 | $0.0552 | $0.0589 | $0.0589 | $0.0507 |
| 2020-09-11 | $0.0589 | $0.0650 | $0.0654 | $0.0592 |
| 2020-09-12 | $0.0650 | $0.0616 | $0.0653 | $0.0564 |
| 2020-09-13 | $0.0616 | $0.0638 | $0.0651 | $0.0559 |
| 2020-09-14 | $0.0638 | $0.0661 | $0.0672 | $0.0632 |
| 2020-09-15 | $0.0661 | $0.0657 | $0.0668 | $0.0615 |
| 2020-09-16 | $0.0657 | $0.0591 | $0.0667 | $0.0563 |
| 2020-09-17 | $0.0591 | $0.0610 | $0.0611 | $0.0590 |
| 2020-09-18 | $0.0610 | $0.0652 | $0.0652 | $0.0608 |
| 2020-09-19 | $0.0652 | $0.0654 | $0.0664 | $0.0631 |
| 2020-09-20 | $0.0654 | $0.0590 | $0.0686 | $0.0590 |
| 2020-09-21 | $0.0590 | $0.0611 | $0.0637 | $0.0536 |
| 2020-09-22 | $0.0611 | $0.0558 | $0.0617 | $0.0514 |
| 2020-09-23 | $0.0558 | $0.0525 | $0.0572 | $0.0481200 |
| 2020-09-24 | $0.0525 | $0.0561 | $0.0588 | $0.0228800 |
| 2020-09-25 | $0.0561 | $0.0293000 | $0.0558 | $0.0129400 |
| 2020-09-26 | $0.0293000 | $0.0313400 | $0.0329500 | $0.0290900 |
| 2020-09-27 | $0.0313400 | $0.0315900 | $0.0349300 | $0.0258800 |
| 2020-09-28 | $0.0315900 | $0.0382000 | $0.0383000 | $0.0296400 |
| 2020-09-29 | $0.0382000 | $0.0385900 | $0.0387000 | $0.0351300 |
| 2020-09-30 | $0.0385900 | $0.0574 | $0.0574 | $0.0336300 |
| 2020-10-01 | $0.0574 | $0.0537 | $0.0572 | $0.0410000 |
| 2020-10-02 | $0.0537 | $0.0412500 | $0.0534 | $0.0309900 |
| 2020-10-03 | $0.0412500 | $0.0388300 | $0.0518 | $0.0371400 |
| 2020-10-04 | $0.0388300 | $0.0468700 | $0.0505 | $0.0321300 |
| 2020-10-05 | $0.0468700 | $0.0327100 | $0.0473900 | $0.0327100 |
| 2020-10-06 | $0.0327100 | $0.0504 | $0.0519 | $0.0321300 |
| 2020-10-07 | $0.0504 | $0.0387400 | $0.0522 | $0.0387400 |
| 2020-10-08 | $0.0387400 | $0.0440500 | $0.0471100 | $0.0396700 |
| 2020-10-09 | $0.0440500 | $0.0401400 | $0.0498800 | $0.0334000 |
| 2020-10-10 | $0.0401400 | $0.0474700 | $0.0509 | $0.0403500 |
| 2020-10-11 | $0.0474700 | $0.0451600 | $0.0477800 | $0.0449300 |
| 2020-10-12 | $0.0451600 | $0.0392400 | $0.0458100 | $0.0392400 |
| 2020-10-13 | $0.0392400 | $0.0388500 | $0.0388500 | $0.0388500 |
| 2020-10-14 | $0.0388500 | $0.0444600 | $0.0444600 | $0.0388600 |
| 2020-10-15 | $0.0444600 | $0.0394700 | $0.0453400 | $0.0394700 |
| 2020-10-16 | $0.0394700 | $0.0442900 | $0.0442900 | $0.0319400 |
| 2020-10-17 | $0.0442900 | $0.0444500 | $0.0444500 | $0.0444500 |
| 2020-10-18 | $0.0444500 | $0.0429400 | $0.0450200 | $0.0302800 |
| 2020-10-19 | $0.0429400 | $0.0298600 | $0.0438500 | $0.0265700 |
| 2020-10-20 | $0.0298600 | $0.0346900 | $0.0352900 | $0.0302800 |
| 2020-10-21 | $0.0346900 | $0.0372900 | $0.0469000 | $0.0315200 |
| 2020-10-22 | $0.0372900 | $0.0400100 | $0.0400100 | $0.0378000 |
| 2020-10-23 | $0.0400100 | $0.0388100 | $0.0398500 | $0.0363500 |
| 2020-10-24 | $0.0388100 | $0.0383300 | $0.0397700 | $0.0340000 |
| 2020-10-25 | $0.0383300 | $0.0335200 | $0.0419900 | $0.0309100 |
| 2020-10-26 | $0.0335200 | $0.0335900 | $0.0335900 | $0.0335900 |
| 2020-10-27 | $0.0335900 | $0.0423000 | $0.0423000 | $0.0350700 |
| 2020-10-28 | $0.0423000 | $0.0368000 | $0.0437100 | $0.0247100 |
| 2020-10-29 | $0.0368000 | $0.0362100 | $0.0372900 | $0.0267900 |
| 2020-10-30 | $0.0362100 | $0.0325600 | $0.0364900 | $0.0295700 |
| 2020-10-31 | $0.0325600 | $0.0339600 | $0.0349200 | $0.0205700 |
| 2020-11-01 | $0.0339600 | $0.0327500 | $0.0348200 | $0.0206400 |
| 2020-11-02 | $0.0327500 | $0.0302600 | $0.0348800 | $0.0203600 |
| 2020-11-03 | $0.0302600 | $0.0279100 | $0.0312700 | $0.0221600 |
| 2020-11-04 | $0.0279100 | $0.0254800 | $0.0281700 | $0.0254800 |
| 2020-11-05 | $0.0254800 | $0.0251200 | $0.0280800 | $0.0227800 |
| 2020-11-06 | $0.0251200 | $0.0265000 | $0.0271300 | $0.0224500 |
| 2020-11-07 | $0.0265000 | $0.0308600 | $0.0308600 | $0.0252200 |
| 2020-11-08 | $0.0308600 | $0.0364000 | $0.0364000 | $0.0247800 |
| 2020-11-09 | $0.0364000 | $0.0291400 | $0.0360400 | $0.0216200 |
| 2020-11-10 | $0.0291400 | $0.0226600 | $0.0291000 | $0.0215900 |
| 2020-11-11 | $0.0226600 | $0.0241900 | $0.0320400 | $0.0221500 |
| 2020-11-12 | $0.0241900 | $0.0275600 | $0.0277200 | $0.0182600 |
| 2020-11-13 | $0.0275600 | $0.0294000 | $0.0300500 | $0.0245000 |
| 2020-11-14 | $0.0294000 | $0.0289400 | $0.0289400 | $0.0289400 |
| 2020-11-15 | $0.0289400 | $0.0233100 | $0.0287400 | $0.0233100 |
| 2020-11-16 | $0.0233100 | $0.0270900 | $0.0285900 | $0.0244100 |
| 2020-11-17 | $0.0270900 | $0.0210400 | $0.0286400 | $0.0210400 |
| 2020-11-18 | $0.0210400 | $0.0215200 | $0.0261500 | $0.0211700 |
| 2020-11-19 | $0.0215200 | $0.0215700 | $0.0215700 | $0.0215700 |
| 2020-11-20 | $0.0215700 | $0.0257700 | $0.0257700 | $0.0224100 |
| 2020-11-21 | $0.0257700 | $0.0299300 | $0.0361000 | $0.0207600 |
| 2020-11-22 | $0.0299300 | $0.0335400 | $0.0341000 | $0.0206400 |
| 2020-11-23 | $0.0335400 | $0.0277600 | $0.0375100 | $0.0231700 |
| 2020-11-24 | $0.0277600 | $0.0327600 | $0.0415700 | $0.0289300 |
| 2020-11-25 | $0.0327600 | $0.0286500 | $0.0404500 | $0.0284600 |
| 2020-11-26 | $0.0286500 | $0.0340100 | $0.0357300 | $0.0250800 |
| 2020-11-27 | $0.0340100 | $0.0458000 | $0.0458000 | $0.0339700 |
| 2020-11-28 | $0.0458000 | $0.0455900 | $0.0473700 | $0.0363700 |
| 2020-11-29 | $0.0455900 | $0.0374900 | $0.0467700 | $0.0374900 |
| 2020-11-30 | $0.0374900 | $0.0508 | $0.0636 | $0.0405500 |
| 2020-12-01 | $0.0508 | $0.0462300 | $0.0603 | $0.0452900 |
| 2020-12-02 | $0.0462300 | $0.0859 | $0.0871 | $0.0473000 |
| 2020-12-03 | $0.0859 | $0.0875 | $0.0875 | $0.0599 |
| 2020-12-04 | $0.0875 | $0.1027000 | $0.1040000 | $0.0745 |
| 2020-12-05 | $0.1027000 | $0.1130000 | $0.1146000 | $0.0801 |
| 2020-12-06 | $0.1130000 | $0.1136000 | $0.1159000 | $0.0692 |
| 2020-12-07 | $0.1136000 | $0.0948 | $0.1124000 | $0.0863 |
| 2020-12-08 | $0.0948 | $0.0892 | $0.0905 | $0.0764 |
| 2020-12-09 | $0.0892 | $0.0586 | $0.0903 | $0.0551 |
| 2020-12-10 | $0.0586 | $0.0604 | $0.0642 | $0.0577 |
| 2020-12-11 | $0.0604 | $0.0507 | $0.0741 | $0.0507 |
| 2020-12-12 | $0.0507 | $0.0640 | $0.0745 | $0.0529 |
| 2020-12-13 | $0.0640 | $0.0635 | $0.0659 | $0.0541 |
| 2020-12-14 | $0.0635 | $0.0547 | $0.0765 | $0.0544 |
| 2020-12-15 | $0.0547 | $0.0541 | $0.0714 | $0.0527 |
| 2020-12-16 | $0.0541 | $0.0568 | $0.0694 | $0.0532 |
| 2020-12-17 | $0.0568 | $0.0623 | $0.0728 | $0.0548 |
| 2020-12-18 | $0.0623 | $0.0632 | $0.0632 | $0.0632 |
| 2020-12-19 | $0.0632 | $0.0627 | $0.0677 | $0.0608 |
| 2020-12-20 | $0.0627 | $0.0542 | $0.0657 | $0.0502 |
| 2020-12-21 | $0.0542 | $0.0593 | $0.0639 | $0.0525 |
| 2020-12-22 | $0.0593 | $0.0636 | $0.0705 | $0.0543 |
| 2020-12-23 | $0.0636 | $0.0558 | $0.0630 | $0.0555 |
| 2020-12-24 | $0.0558 | $0.0619 | $0.0619 | $0.0524 |
| 2020-12-25 | $0.0619 | $0.0630 | $0.0645 | $0.0546 |
| 2020-12-26 | $0.0630 | $0.0629 | $0.0674 | $0.0534 |
| 2020-12-27 | $0.0629 | $0.0599 | $0.0625 | $0.0475100 |
| 2020-12-28 | $0.0599 | $0.0492100 | $0.0617 | $0.0486700 |
| 2020-12-29 | $0.0492100 | $0.0495200 | $0.0621 | $0.0495200 |
| 2020-12-30 | $0.0495200 | $0.0572 | $0.0584 | $0.0523 |
| 2020-12-31 | $0.0572 | $0.0579 | $0.0687 | $0.0522 |
| 2021-01-01 | $0.0579 | $0.0658 | $0.0664 | $0.0588 |
| 2021-01-02 | $0.0658 | $0.0586 | $0.0734 | $0.0586 |
| 2021-01-03 | $0.0586 | $0.0608 | $0.0751 | $0.0598 |
| 2021-01-04 | $0.0608 | $0.0663 | $0.0673 | $0.0589 |
| 2021-01-05 | $0.0663 | $0.0674 | $0.0715 | $0.0674 |
| 2021-01-06 | $0.0674 | $0.0619 | $0.0814 | $0.0604 |
| 2021-01-07 | $0.0619 | $0.0754 | $0.0813 | $0.0648 |
| 2021-01-08 | $0.0754 | $0.0752 | $0.0776 | $0.0666 |
| 2021-01-09 | $0.0752 | $0.0696 | $0.0773 | $0.0680 |
| 2021-01-10 | $0.0696 | $0.0450800 | $0.0699 | $0.0420200 |
| 2021-01-11 | $0.0450800 | $0.0475600 | $0.0678 | $0.0418900 |
| 2021-01-12 | $0.0475600 | $0.0508 | $0.0508 | $0.0456400 |
| 2021-01-13 | $0.0508 | $0.0565 | $0.0565 | $0.0396200 |
| 2021-01-14 | $0.0565 | $0.0548 | $0.0591 | $0.0446400 |
| 2021-01-15 | $0.0548 | $0.0515 | $0.0515 | $0.0415700 |
| 2021-01-16 | $0.0515 | $0.0432300 | $0.0504 | $0.0417900 |
| 2021-01-17 | $0.0432300 | $0.0516 | $0.0523 | $0.0362000 |
| 2021-01-18 | $0.0516 | $0.0535 | $0.0538 | $0.0362600 |
| 2021-01-19 | $0.0535 | $0.0456300 | $0.0525 | $0.0283900 |
| 2021-01-20 | $0.0456300 | $0.0436700 | $0.0454400 | $0.0362100 |
| 2021-01-21 | $0.0436700 | $0.0360800 | $0.0379300 | $0.0314600 |
| 2021-01-22 | $0.0360800 | $0.0386200 | $0.0386200 | $0.0313600 |
| 2021-01-23 | $0.0386200 | $0.0375700 | $0.0375700 | $0.0375700 |
| 2021-01-24 | $0.0375700 | $0.0374500 | $0.0377700 | $0.0313200 |
| 2021-01-25 | $0.0374500 | $0.0393800 | $0.0397000 | $0.0255000 |
| 2021-01-26 | $0.0393800 | $0.0299200 | $0.0396700 | $0.0299200 |
| 2021-01-27 | $0.0299200 | $0.0301200 | $0.0346800 | $0.0279900 |
| 2021-01-28 | $0.0301200 | $0.0374600 | $0.0451500 | $0.0331100 |
| 2021-01-29 | $0.0374600 | $0.0328800 | $0.0445300 | $0.0215800 |
| 2021-01-30 | $0.0328800 | $0.0219600 | $0.0367200 | $0.0219600 |
| 2021-01-31 | $0.0219600 | $0.0404300 | $0.0411000 | $0.0212100 |
| 2021-02-01 | $0.0404300 | $0.0385700 | $0.0409100 | $0.0372200 |
| 2021-02-02 | $0.0385700 | $0.0369500 | $0.0444100 | $0.0291300 |
| 2021-02-03 | $0.0369500 | $0.0376800 | $0.0391800 | $0.0286300 |
| 2021-02-04 | $0.0376800 | $0.0369800 | $0.0406800 | $0.0284800 |
| 2021-02-05 | $0.0369800 | $0.0375400 | $0.0383100 | $0.0279700 |
| 2021-02-06 | $0.0375400 | $0.0435900 | $0.0439800 | $0.0341600 |
| 2021-02-07 | $0.0435900 | $0.0443100 | $0.0447000 | $0.0412000 |
| 2021-02-08 | $0.0443100 | $0.0445800 | $0.0529 | $0.0348300 |
| 2021-02-09 | $0.0445800 | $0.0376700 | $0.0455800 | $0.0353500 |
| 2021-02-10 | $0.0376700 | $0.0444100 | $0.0502 | $0.0363300 |
| 2021-02-11 | $0.0444100 | $0.0446500 | $0.0475300 | $0.0403300 |
| 2021-02-12 | $0.0446500 | $0.0398500 | $0.0469600 | $0.0398500 |
| 2021-02-13 | $0.0398500 | $0.0443900 | $0.0448600 | $0.0396700 |
| 2021-02-14 | $0.0443900 | $0.0486500 | $0.0506 | $0.0403800 |
| 2021-02-15 | $0.0486500 | $0.0412300 | $0.0479400 | $0.0397900 |
| 2021-02-16 | $0.0412300 | $0.0427900 | $0.0491800 | $0.0423000 |
| 2021-02-17 | $0.0427900 | $0.0516 | $0.0516 | $0.0412000 |
| 2021-02-18 | $0.0516 | $0.0474600 | $0.0511 | $0.0412700 |
| 2021-02-19 | $0.0474600 | $0.0492200 | $0.0515 | $0.0447500 |
| 2021-02-20 | $0.0492200 | $0.0436000 | $0.0491900 | $0.0324200 |
| 2021-02-21 | $0.0436000 | $0.0442500 | $0.0448300 | $0.0333300 |
| 2021-02-22 | $0.0442500 | $0.0422100 | $0.0422100 | $0.0308500 |
| 2021-02-23 | $0.0422100 | $0.0391200 | $0.0396100 | $0.0308100 |
| 2021-02-24 | $0.0391200 | $0.0378000 | $0.0467500 | $0.0328300 |
| 2021-02-25 | $0.0378000 | $0.0334300 | $0.0395500 | $0.0334300 |
| 2021-02-26 | $0.0334300 | $0.0403000 | $0.0444700 | $0.0328900 |
| 2021-02-27 | $0.0403000 | $0.0392600 | $0.0498900 | $0.0388000 |
| 2021-02-28 | $0.0392600 | $0.0430000 | $0.0470700 | $0.0271600 |
| 2021-03-01 | $0.0430000 | $0.0382200 | $0.0471500 | $0.0382200 |
| 2021-03-02 | $0.0382200 | $0.0436500 | $0.0446200 | $0.0368600 |
| 2021-03-03 | $0.0436500 | $0.0670 | $0.0675 | $0.0453500 |
| 2021-03-04 | $0.0670 | $0.0493300 | $0.0643 | $0.0469100 |
| 2021-03-05 | $0.0493300 | $0.0502 | $0.0600 | $0.0497500 |
| 2021-03-06 | $0.0502 | $0.0504 | $0.0587 | $0.0493800 |
| 2021-03-07 | $0.0504 | $0.0530 | $0.0617 | $0.0525 |
| 2021-03-08 | $0.0530 | $0.0535 | $0.0645 | $0.0535 |
| 2021-03-09 | $0.0535 | $0.0571 | $0.0670 | $0.0560 |
| 2021-03-10 | $0.0571 | $0.0593 | $0.0671 | $0.0581 |
| 2021-03-11 | $0.0593 | $0.0601 | $0.0694 | $0.0601 |
| 2021-03-12 | $0.0601 | $0.0596 | $0.0596 | $0.0596 |
| 2021-03-13 | $0.0596 | $0.0636 | $0.0734 | $0.0636 |
| 2021-03-14 | $0.0636 | $0.0655 | $0.0702 | $0.0430700 |
| 2021-03-15 | $0.0655 | $0.0740 | $0.0896 | $0.0489900 |
| 2021-03-16 | $0.0740 | $0.0541 | $0.0757 | $0.0432600 |
| 2021-03-17 | $0.0541 | $0.0577 | $0.0607 | $0.0424100 |
| 2021-03-18 | $0.0577 | $0.0502 | $0.0565 | $0.0374700 |
| 2021-03-19 | $0.0502 | $0.0481900 | $0.0511 | $0.0389000 |
| 2021-03-20 | $0.0481900 | $0.0476400 | $0.0482200 | $0.0400900 |
| 2021-03-21 | $0.0476400 | $0.0459000 | $0.0470500 | $0.0407400 |
| 2021-03-22 | $0.0459000 | $0.0432800 | $0.0432800 | $0.0389500 |
| 2021-03-23 | $0.0432800 | $0.0424000 | $0.0434800 | $0.0402200 |
| 2021-03-24 | $0.0424000 | $0.0565 | $0.0565 | $0.0408000 |
| 2021-03-25 | $0.0565 | $0.0549 | $0.0554 | $0.0477400 |
| 2021-03-26 | $0.0549 | $0.0578 | $0.0589 | $0.0495500 |
| 2021-03-27 | $0.0578 | $0.0603 | $0.0603 | $0.0486000 |
| 2021-03-28 | $0.0603 | $0.0597 | $0.0602 | $0.0468600 |
| 2021-03-29 | $0.0597 | $0.0692 | $0.0692 | $0.0524 |
| 2021-03-30 | $0.0692 | $0.0723 | $0.0723 | $0.0682 |
| 2021-03-31 | $0.0723 | $0.0694 | $0.0723 | $0.0617 |
| 2021-04-01 | $0.0694 | $0.0717 | $0.0717 | $0.0628 |
| 2021-04-02 | $0.0717 | $0.0631 | $0.0720 | $0.0531 |
| 2021-04-03 | $0.0631 | $0.0616 | $0.0616 | $0.0537 |
| 2021-04-04 | $0.0616 | $0.0606 | $0.0629 | $0.0541 |
| 2021-04-05 | $0.0606 | $0.0633 | $0.0644 | $0.0490700 |
| 2021-04-06 | $0.0633 | $0.0656 | $0.0656 | $0.0487300 |
| 2021-04-07 | $0.0656 | $0.0532 | $0.0632 | $0.0475600 |
| 2021-04-08 | $0.0532 | $0.0529 | $0.0552 | $0.0529 |
| 2021-04-09 | $0.0529 | $0.0529 | $0.0564 | $0.0506 |
| 2021-04-10 | $0.0529 | $0.0580 | $0.0580 | $0.0454400 |
| 2021-04-11 | $0.0580 | $0.0540 | $0.0582 | $0.0516 |
| 2021-04-12 | $0.0540 | $0.0521 | $0.0539 | $0.0466800 |
| 2021-04-13 | $0.0521 | $0.0591 | $0.0591 | $0.0483000 |
| 2021-04-14 | $0.0591 | $0.0516 | $0.0617 | $0.0516 |
| 2021-04-15 | $0.0516 | $0.0525 | $0.0582 | $0.0480600 |
| 2021-04-16 | $0.0525 | $0.0510 | $0.0516 | $0.0472900 |
| 2021-04-17 | $0.0510 | $0.0649 | $0.0703 | $0.0498500 |
| 2021-04-18 | $0.0649 | $0.0529 | $0.0641 | $0.0433100 |
| 2021-04-19 | $0.0529 | $0.0507 | $0.0535 | $0.0439900 |
| 2021-04-20 | $0.0507 | $0.0537 | $0.0559 | $0.0435000 |
| 2021-04-21 | $0.0537 | $0.0538 | $0.0554 | $0.0462700 |
| 2021-04-22 | $0.0538 | $0.0528 | $0.0528 | $0.0517 |
| 2021-04-23 | $0.0528 | $0.0512 | $0.0563 | $0.0445200 |
| 2021-04-24 | $0.0512 | $0.0536 | $0.0546 | $0.0476100 |
| 2021-04-25 | $0.0536 | $0.0506 | $0.0526 | $0.0501 |
| 2021-04-26 | $0.0506 | $0.0573 | $0.0573 | $0.0514 |
| 2021-04-27 | $0.0573 | $0.0562 | $0.0584 | $0.0523 |
| 2021-04-28 | $0.0562 | $0.0587 | $0.0587 | $0.0560 |
| 2021-04-29 | $0.0587 | $0.0573 | $0.0573 | $0.0482200 |
| 2021-04-30 | $0.0573 | $0.0583 | $0.0630 | $0.0531 |
| 2021-05-01 | $0.0583 | $0.0607 | $0.0607 | $0.0584 |
| 2021-05-02 | $0.0607 | $0.0595 | $0.0595 | $0.0595 |
| 2021-05-03 | $0.0595 | $0.0601 | $0.0601 | $0.0601 |
| 2021-05-04 | $0.0601 | $0.0404700 | $0.0559 | $0.0399300 |
| 2021-05-05 | $0.0404700 | $0.0541 | $0.0541 | $0.0437100 |
| 2021-05-06 | $0.0541 | $0.0514 | $0.0531 | $0.0366900 |
| 2021-05-07 | $0.0514 | $0.0580 | $0.0671 | $0.0522 |
| 2021-05-08 | $0.0580 | $0.0813 | $0.0878 | $0.0595 |
| 2021-05-09 | $0.0813 | $0.0822 | $0.0822 | $0.0408100 |
| 2021-05-10 | $0.0822 | $0.0765 | $0.0788 | $0.0491700 |
| 2021-05-11 | $0.0765 | $0.0738 | $0.0777 | $0.0613 |
| 2021-05-12 | $0.0738 | $0.0624 | $0.0644 | $0.0510 |
| 2021-05-13 | $0.0624 | $0.0795 | $0.0855 | $0.0572 |
| 2021-05-14 | $0.0795 | $0.0818 | $0.0848 | $0.0604 |
| 2021-05-15 | $0.0818 | $0.0748 | $0.0795 | $0.0580 |
| 2021-05-16 | $0.0748 | $0.0786 | $0.0790 | $0.0567 |
| 2021-05-17 | $0.0786 | $0.0679 | $0.0736 | $0.0435500 |
| 2021-05-18 | $0.0679 | $0.0669 | $0.0669 | $0.0669 |
| 2021-05-19 | $0.0669 | $0.0404500 | $0.0574 | $0.0239000 |
| 2021-05-20 | $0.0404500 | $0.0454700 | $0.0508 | $0.0365400 |
| 2021-05-21 | $0.0454700 | $0.0418300 | $0.0418300 | $0.0418300 |
| 2021-05-22 | $0.0418300 | $0.0419900 | $0.0419900 | $0.0254900 |
| 2021-05-23 | $0.0419900 | $0.0364500 | $0.0388800 | $0.0284700 |
| 2021-05-24 | $0.0364500 | $0.0423300 | $0.0423300 | $0.0407800 |
| 2021-05-25 | $0.0423300 | $0.0418400 | $0.0418400 | $0.0418400 |
| 2021-05-26 | $0.0418400 | $0.0357600 | $0.0428300 | $0.0357600 |
| 2021-05-27 | $0.0357600 | $0.0397000 | $0.0397000 | $0.0343000 |
| 2021-05-28 | $0.0397000 | $0.0363900 | $0.0367500 | $0.0271200 |
| 2021-05-29 | $0.0363900 | $0.0270000 | $0.0353000 | $0.0270000 |
| 2021-05-30 | $0.0270000 | $0.0274600 | $0.0374500 | $0.0271000 |
| 2021-05-31 | $0.0274600 | $0.0372900 | $0.0372900 | $0.0287100 |
| 2021-06-01 | $0.0372900 | $0.0330200 | $0.0366800 | $0.0330200 |
| 2021-06-02 | $0.0330200 | $0.0334400 | $0.0338200 | $0.0334400 |
| 2021-06-03 | $0.0334400 | $0.0392300 | $0.0392300 | $0.0349100 |
| 2021-06-04 | $0.0392300 | $0.0368600 | $0.0368600 | $0.0368600 |
| 2021-06-05 | $0.0368600 | $0.0319800 | $0.0355400 | $0.0319800 |
| 2021-06-06 | $0.0319800 | $0.0350800 | $0.0350800 | $0.0297100 |
| 2021-06-07 | $0.0350800 | $0.0329100 | $0.0329100 | $0.0329100 |
| 2021-06-08 | $0.0329100 | $0.0327400 | $0.0327400 | $0.0327400 |
| 2021-06-09 | $0.0327400 | $0.0362700 | $0.0366400 | $0.0336500 |
| 2021-06-10 | $0.0362700 | $0.0330100 | $0.0355800 | $0.0330100 |
| 2021-06-11 | $0.0330100 | $0.0336100 | $0.0336100 | $0.0336100 |
| 2021-06-12 | $0.0336100 | $0.0319900 | $0.0319900 | $0.0319900 |
| 2021-06-13 | $0.0319900 | $0.0351200 | $0.0351200 | $0.0351200 |
| 2021-06-14 | $0.0351200 | $0.0364700 | $0.0401200 | $0.0352600 |
| 2021-06-15 | $0.0364700 | $0.0397600 | $0.0397600 | $0.0361500 |
| 2021-06-16 | $0.0397600 | $0.0379600 | $0.0379600 | $0.0379600 |
| 2021-06-17 | $0.0379600 | $0.0335100 | $0.0377000 | $0.0335100 |
| 2021-06-18 | $0.0335100 | $0.0315300 | $0.0354700 | $0.0315300 |
| 2021-06-19 | $0.0315300 | $0.0330300 | $0.0344500 | $0.0230800 |
| 2021-06-20 | $0.0330300 | $0.0331100 | $0.0331100 | $0.0331100 |
| 2021-06-21 | $0.0331100 | $0.0307000 | $0.0307000 | $0.0291200 |
| 2021-06-22 | $0.0307000 | $0.0318900 | $0.0318900 | $0.0315600 |
| 2021-06-23 | $0.0318900 | $0.0256000 | $0.0350300 | $0.0256000 |
| 2021-06-24 | $0.0256000 | $0.0259900 | $0.0363800 | $0.0183600 |
| 2021-06-25 | $0.0259900 | $0.0268500 | $0.0268500 | $0.0237000 |
| 2021-06-26 | $0.0268500 | $0.0329500 | $0.0329500 | $0.0258500 |
| 2021-06-27 | $0.0329500 | $0.0333300 | $0.0364500 | $0.0291600 |
| 2021-06-28 | $0.0333300 | $0.0293100 | $0.0331100 | $0.0293100 |
| 2021-06-29 | $0.0293100 | $0.0280000 | $0.0305200 | $0.0280000 |
| 2021-06-30 | $0.0280000 | $0.0280500 | $0.0336500 | $0.0273400 |
| 2021-07-01 | $0.0280500 | $0.0271700 | $0.0352200 | $0.0268300 |
| 2021-07-02 | $0.0271700 | $0.0307600 | $0.0425900 | $0.0273800 |
| 2021-07-03 | $0.0307600 | $0.0343400 | $0.0433500 | $0.0315600 |
| 2021-07-04 | $0.0343400 | $0.0328200 | $0.0419900 | $0.0328200 |
| 2021-07-05 | $0.0328200 | $0.0326900 | $0.0424700 | $0.0313400 |
| 2021-07-06 | $0.0326900 | $0.0407400 | $0.0421100 | $0.0332100 |
| 2021-07-07 | $0.0407400 | $0.0416700 | $0.0423500 | $0.0318500 |
| 2021-07-08 | $0.0416700 | $0.0318900 | $0.0404400 | $0.0305700 |
| 2021-07-09 | $0.0318900 | $0.0338000 | $0.0425900 | $0.0327900 |
| 2021-07-10 | $0.0338000 | $0.0368700 | $0.0422300 | $0.0335200 |
| 2021-07-11 | $0.0368700 | $0.0349300 | $0.0376700 | $0.0349300 |
| 2021-07-12 | $0.0349300 | $0.0347400 | $0.0403700 | $0.0330900 |
| 2021-07-13 | $0.0347400 | $0.0399400 | $0.0399400 | $0.0343700 |
| 2021-07-14 | $0.0399400 | $0.0341300 | $0.0400400 | $0.0328200 |
| 2021-07-15 | $0.0341300 | $0.0321900 | $0.0331400 | $0.0321900 |
| 2021-07-16 | $0.0321900 | $0.0317200 | $0.0317200 | $0.0317200 |
| 2021-07-17 | $0.0317200 | $0.0315500 | $0.0378600 | $0.0315500 |
| 2021-07-18 | $0.0315500 | $0.0314900 | $0.0327600 | $0.0314900 |
| 2021-07-19 | $0.0314900 | $0.0305400 | $0.0305400 | $0.0305400 |
| 2021-07-20 | $0.0305400 | $0.0345600 | $0.0420100 | $0.0295000 |
| 2021-07-21 | $0.0345600 | $0.0347100 | $0.0443500 | $0.0347100 |
| 2021-07-22 | $0.0347100 | $0.0358500 | $0.0445700 | $0.0348800 |
| 2021-07-23 | $0.0358500 | $0.0373400 | $0.0373400 | $0.0373400 |
| 2021-07-24 | $0.0373400 | $0.0366800 | $0.0380500 | $0.0366800 |
| 2021-07-25 | $0.0366800 | $0.0346600 | $0.0463300 | $0.0346600 |
| 2021-07-26 | $0.0346600 | $0.0365200 | $0.0417400 | $0.0365200 |
| 2021-07-27 | $0.0365200 | $0.0308100 | $0.0470000 | $0.0288300 |
| 2021-07-28 | $0.0308100 | $0.0436300 | $0.0448300 | $0.0312200 |
| 2021-07-29 | $0.0436300 | $0.0372300 | $0.0472400 | $0.0372300 |
| 2021-07-30 | $0.0372300 | $0.0392800 | $0.0392800 | $0.0392800 |
| 2021-07-31 | $0.0392800 | $0.0385700 | $0.0385700 | $0.0385700 |
| 2021-08-01 | $0.0385700 | $0.0414700 | $0.0446600 | $0.0354800 |
| 2021-08-02 | $0.0414700 | $0.0442500 | $0.0442500 | $0.0407200 |
| 2021-08-03 | $0.0442500 | $0.0431500 | $0.0431500 | $0.0431500 |
| 2021-08-04 | $0.0431500 | $0.0377500 | $0.0449000 | $0.0377500 |
| 2021-08-05 | $0.0377500 | $0.0388400 | $0.0388400 | $0.0388400 |
| 2021-08-06 | $0.0388400 | $0.0407100 | $0.0407100 | $0.0407100 |
| 2021-08-07 | $0.0407100 | $0.0423900 | $0.0423900 | $0.0423900 |
| 2021-08-08 | $0.0423900 | $0.0455800 | $0.0455800 | $0.0319900 |
| 2021-08-09 | $0.0455800 | $0.0402700 | $0.0481400 | $0.0333300 |
| 2021-08-10 | $0.0402700 | $0.0396700 | $0.0396700 | $0.0396700 |
| 2021-08-11 | $0.0396700 | $0.0451000 | $0.0451000 | $0.0378100 |
| 2021-08-12 | $0.0469200 | $0.0457600 | $0.0457600 | $0.0457600 |
| 2021-08-13 | $0.0457600 | $0.0492700 | $0.0492700 | $0.0492700 |
| 2021-08-14 | $0.0492700 | $0.0423900 | $0.0485200 | $0.0358000 |
| 2021-08-15 | $0.0423900 | $0.0423100 | $0.0423100 | $0.0357300 |
| 2021-08-16 | $0.0423100 | $0.0413300 | $0.0413300 | $0.0413300 |
| 2021-08-17 | $0.0413300 | $0.0402200 | $0.0402200 | $0.0402200 |
| 2021-08-18 | $0.0402200 | $0.0402400 | $0.0402400 | $0.0402400 |
| 2021-08-19 | $0.0402400 | $0.0420900 | $0.0420900 | $0.0392800 |
| 2021-08-20 | $0.0420900 | $0.0498300 | $0.0498300 | $0.0444000 |
| 2021-08-21 | $0.0498300 | $0.0361600 | $0.0493600 | $0.0361600 |
| 2021-08-22 | $0.0361600 | $0.0433700 | $0.0433700 | $0.0364700 |
| 2021-08-23 | $0.0433700 | $0.0435800 | $0.0435800 | $0.0435800 |
| 2021-08-24 | $0.0435800 | $0.0419700 | $0.0419700 | $0.0419700 |
| 2021-08-25 | $0.0419700 | $0.0426300 | $0.0431200 | $0.0367500 |
| 2021-08-26 | $0.0426300 | $0.0407600 | $0.0407600 | $0.0407600 |
| 2021-08-27 | $0.0407600 | $0.0427100 | $0.0427100 | $0.0427100 |
| 2021-08-28 | $0.0427100 | $0.0425600 | $0.0425600 | $0.0425600 |
| 2021-08-29 | $0.0425600 | $0.0424500 | $0.0424500 | $0.0424500 |
| 2021-08-30 | $0.0424500 | $0.0408800 | $0.0408800 | $0.0361800 |
| 2021-08-31 | $0.0408800 | $0.0410300 | $0.0410300 | $0.0410300 |
| 2021-09-01 | $0.0410300 | $0.0424900 | $0.0424900 | $0.0424900 |
| 2021-09-02 | $0.0424900 | $0.0428700 | $0.0428700 | $0.0428700 |
| 2021-09-03 | $0.0428700 | $0.0435200 | $0.0435200 | $0.0435200 |
| 2021-09-04 | $0.0435200 | $0.0434400 | $0.0434400 | $0.0434400 |
| 2021-09-05 | $0.0434400 | $0.0450500 | $0.0450500 | $0.0450500 |
| 2021-09-06 | $0.0450500 | $0.0453200 | $0.0458400 | $0.0384700 |
| 2021-09-07 | $0.0453200 | $0.0332700 | $0.0403000 | $0.0332700 |
| 2021-09-08 | $0.0332700 | $0.0336300 | $0.0336300 | $0.0327100 |
| 2021-09-09 | $0.0336300 | $0.0338700 | $0.0338700 | $0.0338700 |
| 2021-09-10 | $0.0338700 | $0.0327400 | $0.0327400 | $0.0327400 |
| 2021-09-11 | $0.0327400 | $0.0329700 | $0.0329700 | $0.0320700 |
| 2021-09-12 | $0.0329700 | $0.0336200 | $0.0336200 | $0.0336200 |
| 2021-09-13 | $0.0336200 | $0.0373200 | $0.0373200 | $0.0328200 |
| 2021-09-14 | $0.0373200 | $0.0391200 | $0.0391200 | $0.0391200 |
| 2021-09-15 | $0.0391200 | $0.0390000 | $0.0399600 | $0.0390000 |
| 2021-09-16 | $0.0390000 | $0.0386900 | $0.0386900 | $0.0386900 |
| 2021-09-17 | $0.0386900 | $0.0383100 | $0.0383100 | $0.0383100 |
| 2021-09-18 | $0.0383100 | $0.0391300 | $0.0391300 | $0.0391300 |
| 2021-09-19 | $0.0391300 | $0.0382700 | $0.0382700 | $0.0382700 |
| 2021-09-20 | $0.0382700 | $0.0347700 | $0.0347700 | $0.0304800 |
| 2021-09-21 | $0.0347700 | $0.0407100 | $0.0407100 | $0.0329700 |
| 2021-09-22 | $0.0407100 | $0.0422700 | $0.0435800 | $0.0405300 |
| 2021-09-23 | $0.0422700 | $0.0448900 | $0.0448900 | $0.0327700 |
| 2021-09-24 | $0.0448900 | $0.0385600 | $0.0428500 | $0.0351400 |
| 2021-09-25 | $0.0385600 | $0.0384500 | $0.0384500 | $0.0384500 |
| 2021-09-26 | $0.0384500 | $0.0388800 | $0.0388800 | $0.0388800 |
| 2021-09-27 | $0.0388800 | $0.0379700 | $0.0379700 | $0.0379700 |
| 2021-09-28 | $0.0379700 | $0.0369500 | $0.0369500 | $0.0369500 |
| 2021-09-29 | $0.0369500 | $0.0365500 | $0.0373900 | $0.0340600 |
| 2021-09-30 | $0.0365500 | $0.0385700 | $0.0385700 | $0.0385700 |
| 2021-10-01 | $0.0385700 | $0.0048160 | $0.0423800 | $0.0048160 |
| 2021-10-02 | $0.0048160 | $0.0047670 | $0.0047670 | $0.0047670 |
| 2021-10-03 | $0.0047670 | $0.0048230 | $0.0048230 | $0.0048230 |
| 2021-10-04 | $0.0048230 | $0.0423800 | $0.0423800 | $0.0049280 |
| 2021-10-05 | $0.0423800 | $0.0442900 | $0.0442900 | $0.0442900 |
| 2021-10-06 | $0.0442900 | $0.0204800 | $0.0476000 | $0.0204800 |
| 2021-10-07 | $0.0204800 | $0.0215200 | $0.0215200 | $0.0199000 |
| 2021-10-08 | $0.0215200 | $0.0226600 | $0.0226600 | $0.0215800 |
| 2021-10-09 | $0.0226600 | $0.0230900 | $0.0230900 | $0.0230900 |
| 2021-10-10 | $0.0230900 | $0.0229700 | $0.0229700 | $0.0229700 |
| 2021-10-11 | $0.0229700 | $0.0241500 | $0.0241500 | $0.0241500 |
| 2021-10-12 | $0.0241500 | $0.0229600 | $0.0235200 | $0.0229600 |
| 2021-10-13 | $0.0229600 | $0.0235200 | $0.0235200 | $0.0235200 |
| 2021-10-14 | $0.0235200 | $0.0235200 | $0.0240900 | $0.0235200 |
| 2021-10-15 | $0.0235200 | $0.0252900 | $0.0252900 | $0.0252900 |
| 2021-10-16 | $0.0252900 | $0.0389600 | $0.0401800 | $0.0249600 |
| 2021-10-17 | $0.0389600 | $0.0393700 | $0.0393700 | $0.0393700 |
| 2021-10-18 | $0.0393700 | $0.0397000 | $0.0397000 | $0.0397000 |
| 2021-10-19 | $0.0397000 | $0.0411400 | $0.0411400 | $0.0411400 |
| 2021-10-20 | $0.0411400 | $0.0422500 | $0.0422500 | $0.0422500 |
| 2021-10-21 | $0.0422500 | $0.0536 | $0.0536 | $0.0398600 |
| 2021-10-22 | $0.0536 | $0.0522 | $0.0522 | $0.0522 |
| 2021-10-23 | $0.0522 | $0.0527 | $0.0527 | $0.0527 |
| 2021-10-24 | $0.0527 | $0.0523 | $0.0523 | $0.0523 |
| 2021-10-25 | $0.0523 | $0.0543 | $0.0543 | $0.0543 |
| 2021-10-26 | $0.0543 | $0.0313600 | $0.0519 | $0.0313600 |
| 2021-10-27 | $0.0313600 | $0.0304000 | $0.0304000 | $0.0304000 |
| 2021-10-28 | $0.0304000 | $0.0315200 | $0.0315200 | $0.0315200 |
| 2021-10-29 | $0.0315200 | $0.0323900 | $0.0323900 | $0.0323900 |
| 2021-10-30 | $0.0323900 | $0.0204200 | $0.0321800 | $0.0204200 |
| 2021-10-31 | $0.0204200 | $0.0202500 | $0.0202500 | $0.0202500 |
| 2021-11-01 | $0.0202500 | $0.0201200 | $0.0201200 | $0.0201200 |
| 2021-11-02 | $0.0201200 | $0.0208800 | $0.0208800 | $0.0208800 |
| 2021-11-03 | $0.0208800 | $0.0207700 | $0.0207700 | $0.0207700 |
| 2021-11-04 | $0.0207700 | $0.0208900 | $0.0208900 | $0.0202800 |
| 2021-11-05 | $0.0208900 | $0.0213600 | $0.0213600 | $0.0207500 |
| 2021-11-06 | $0.0213600 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2021-11-07 | $0.0215400 | $0.0221600 | $0.0221600 | $0.0221600 |
| 2021-11-08 | $0.0221600 | $0.0236400 | $0.0236400 | $0.0236400 |
| 2021-11-09 | $0.0236400 | $0.0234300 | $0.0234300 | $0.0234300 |
| 2021-11-10 | $0.0234300 | $0.0227200 | $0.0227200 | $0.0227200 |
| 2021-11-11 | $0.0227200 | $0.0226900 | $0.0226900 | $0.0226900 |
| 2021-11-12 | $0.0226900 | $0.0224500 | $0.0224500 | $0.0224500 |
| 2021-11-13 | $0.0224500 | $0.0225400 | $0.0225400 | $0.0225400 |
| 2021-11-14 | $0.0225400 | $0.0229300 | $0.0229300 | $0.0229300 |
| 2021-11-15 | $0.0229300 | $0.0222600 | $0.0222600 | $0.0222600 |
| 2021-11-16 | $0.0222600 | $0.0198400 | $0.0210400 | $0.0198400 |
| 2021-11-17 | $0.0198400 | $0.0199200 | $0.0199200 | $0.0199200 |
| 2021-11-18 | $0.0199200 | $0.0187900 | $0.0187900 | $0.0187900 |
| 2021-11-19 | $0.0187900 | $0.0191800 | $0.0191800 | $0.0191800 |
| 2021-11-20 | $0.0191800 | $0.0167400 | $0.0197200 | $0.0167400 |
| 2021-11-21 | $0.0167400 | $0.0164400 | $0.0164400 | $0.0164400 |
| 2021-11-22 | $0.0164400 | $0.0157600 | $0.0157600 | $0.0157600 |
| 2021-11-23 | $0.0157600 | $0.0190000 | $0.0190000 | $0.0161200 |
| 2021-11-24 | $0.0190000 | $0.0188700 | $0.0188700 | $0.0188700 |
| 2021-11-25 | $0.0188700 | $0.0165100 | $0.0194600 | $0.0165100 |
| 2021-11-26 | $0.0165100 | $0.0150600 | $0.0150600 | $0.0150600 |
| 2021-11-27 | $0.0346200 | $0.0350500 | $0.0352400 | $0.0345200 |
| 2021-11-28 | $0.0350500 | $0.0346600 | $0.0350500 | $0.0344800 |
| 2021-11-29 | $0.0346600 | $0.0346200 | $0.0352400 | $0.0345200 |
| 2021-11-30 | $0.0346200 | $0.0347300 | $0.0354900 | $0.0345200 |
| 2021-12-01 | $0.0347300 | $0.0347300 | $0.0354900 | $0.0347300 |
| 2021-12-02 | $0.0347300 | $0.0347300 | $0.0352400 | $0.0344800 |
| 2021-12-03 | $0.0347300 | $0.0380600 | $0.0457500 | $0.0347300 |
| 2021-12-04 | $0.0380600 | $0.0417100 | $0.0439100 | $0.0368900 |
| 2021-12-05 | $0.0137900 | $0.0232500 | $0.0232500 | $0.0133600 |
| 2021-12-06 | $0.0232500 | $0.0136500 | $0.0237600 | $0.0136500 |
| 2021-12-07 | $0.0136500 | $0.0227800 | $0.0227800 | $0.0136700 |
| 2021-12-08 | $0.0408700 | $0.0407400 | $0.0443300 | $0.0397300 |
| 2021-12-09 | $0.0407400 | $0.0422300 | $0.0457500 | $0.0403300 |
| 2021-12-10 | $0.0214200 | $0.0127400 | $0.0212400 | $0.0127400 |
| 2021-12-11 | $0.0127400 | $0.0133300 | $0.0133300 | $0.0133300 |
| 2021-12-12 | $0.0133400 | $0.0135300 | $0.0135300 | $0.0135300 |
| 2021-12-13 | $0.0410900 | $0.0409900 | $0.0422600 | $0.0408800 |
| 2021-12-14 | $0.0126200 | $0.0029030 | $0.0130600 | $0.0029030 |
| 2021-12-15 | $0.0383000 | $0.0376100 | $0.0400100 | $0.0374600 |
| 2021-12-16 | $0.0029330 | $0.0033350 | $0.0033350 | $0.0028580 |
| 2021-12-17 | $0.0033350 | $0.0032310 | $0.0032310 | $0.0032310 |
| 2021-12-18 | $0.0375600 | $0.0347300 | $0.0407300 | $0.0347300 |
| 2021-12-19 | $0.0347300 | $0.0377400 | $0.0407000 | $0.0347000 |
| 2021-12-20 | $0.0032690 | $0.0192300 | $0.0192300 | $0.0032840 |
| 2021-12-21 | $0.0192300 | $0.0039170 | $0.0200800 | $0.0039170 |
| 2021-12-22 | $0.0552 | $0.0597 | $0.0597 | $0.0552 |
| 2021-12-23 | $0.0597 | $0.0597 | $0.0597 | $0.0597 |
| 2021-12-24 | $0.0597 | $0.0583 | $0.0597 | $0.0564 |
| 2021-12-25 | $0.0583 | $0.0581 | $0.0591 | $0.0571 |
| 2021-12-26 | $0.0581 | $0.0670 | $0.0706 | $0.0570 |
| 2021-12-27 | $0.0670 | $0.0743 | $0.0762 | $0.0633 |
| 2021-12-28 | $0.0743 | $0.0610 | $0.0743 | $0.0598 |
| 2021-12-29 | $0.0610 | $0.0620 | $0.0653 | $0.0605 |
| 2021-12-30 | $0.0620 | $0.0605 | $0.0621 | $0.0605 |
| 2021-12-31 | $0.0605 | $0.0610 | $0.0649 | $0.0605 |
| 2022-01-01 | $0.0610 | $0.0612 | $0.0624 | $0.0609 |
| 2022-01-02 | $0.0612 | $0.0666 | $0.0824 | $0.0612 |
| 2022-01-03 | $0.0666 | $0.0779 | $0.1053000 | $0.0666 |
| 2022-01-04 | $0.0779 | $0.0652 | $0.0844 | $0.0600 |
| 2022-01-05 | $0.0652 | $0.0566 | $0.0676 | $0.0564 |
| 2022-01-06 | $0.0566 | $0.0527 | $0.0570 | $0.0527 |
| 2022-01-07 | $0.0527 | $0.0538 | $0.0544 | $0.0525 |
| 2022-01-08 | $0.0538 | $0.0531 | $0.0538 | $0.0523 |
| 2022-01-09 | $0.0531 | $0.0519 | $0.0536 | $0.0519 |
| 2022-01-10 | $0.0519 | $0.0399900 | $0.0519 | $0.0399900 |
| 2022-01-11 | $0.0399900 | $0.0495300 | $0.0499000 | $0.0399900 |
| 2022-01-12 | $0.0495300 | $0.0455900 | $0.0519 | $0.0398100 |
| 2022-01-13 | $0.0455900 | $0.0479500 | $0.0515 | $0.0427800 |
| 2022-01-14 | $0.0479500 | $0.0430300 | $0.0515 | $0.0427800 |
| 2022-01-15 | $0.0430300 | $0.0472500 | $0.0472500 | $0.0344500 |
| 2022-01-16 | $0.0472500 | $0.0482400 | $0.0515 | $0.0381500 |
| 2022-01-17 | $0.0034480 | $0.0042220 | $0.0164700 | $0.0033780 |
| 2022-01-18 | $0.0042220 | $0.0161000 | $0.0161000 | $0.0042370 |
| 2022-01-19 | $0.0509 | $0.0505 | $0.0509 | $0.0505 |
| 2022-01-20 | $0.0158400 | $0.0122100 | $0.0154600 | $0.0122100 |
| 2022-01-21 | $0.0442900 | $0.0414600 | $0.0514 | $0.0391300 |
| 2022-01-22 | $0.0414600 | $0.0398800 | $0.0483300 | $0.0398800 |
| 2022-01-23 | $0.0398800 | $0.0408800 | $0.0436300 | $0.0398800 |
| 2022-01-24 | $0.0408800 | $0.0357600 | $0.0436300 | $0.0344500 |
| 2022-01-25 | $0.0357600 | $0.0348800 | $0.0422800 | $0.0348800 |
| 2022-01-26 | $0.0348800 | $0.0356500 | $0.0356900 | $0.0348600 |
| 2022-01-27 | $0.0356500 | $0.0356100 | $0.0356100 | $0.0348300 |
| 2022-01-28 | $0.0356100 | $0.0348300 | $0.0356100 | $0.0348300 |
| 2022-01-29 | $0.0348300 | $0.0348300 | $0.0356100 | $0.0348300 |
| 2022-01-30 | $0.0348300 | $0.0348300 | $0.0356100 | $0.0348300 |
| 2022-01-31 | $0.0348300 | $0.0356500 | $0.0357900 | $0.0348600 |
| 2022-02-01 | $0.0356500 | $0.0356500 | $0.0356500 | $0.0348600 |
| 2022-02-02 | $0.0116200 | $0.0132900 | $0.0132900 | $0.0110800 |
| 2022-02-03 | $0.0348600 | $0.0348300 | $0.0356100 | $0.0348300 |
| 2022-02-04 | $0.0348300 | $0.0348600 | $0.0356500 | $0.0348600 |
| 2022-02-05 | $0.0348600 | $0.0356500 | $0.0356500 | $0.0348600 |
| 2022-02-06 | $0.0356500 | $0.0357500 | $0.0357500 | $0.0348600 |
| 2022-02-07 | $0.0357500 | $0.0351600 | $0.0360400 | $0.0351600 |
| 2022-02-08 | $0.0351600 | $0.0351600 | $0.0357100 | $0.0351600 |
| 2022-02-09 | $0.0158700 | $0.007996 | $0.0159900 | $0.007996 |
| 2022-02-10 | $0.007996 | $0.0043530 | $0.007836 | $0.0043530 |
| 2022-02-11 | $0.0350700 | $0.0350200 | $0.0350700 | $0.0350200 |
| 2022-02-12 | $0.0042400 | $0.0126700 | $0.0126700 | $0.0042240 |
| 2022-02-13 | $0.0395100 | $0.0405900 | $0.0413500 | $0.0374200 |
| 2022-02-14 | $0.0405900 | $0.0373200 | $0.0427300 | $0.0358300 |
| 2022-02-15 | $0.0127700 | $0.0160500 | $0.0160500 | $0.0133700 |
| 2022-02-16 | $0.0373200 | $0.0402900 | $0.0402900 | $0.0373200 |
| 2022-02-17 | $0.0402900 | $0.0373200 | $0.0402900 | $0.0373200 |
| 2022-02-18 | $0.0146000 | $0.0152000 | $0.0152000 | $0.0144000 |
| 2022-02-19 | $0.0402900 | $0.0349000 | $0.0402500 | $0.0349000 |
| 2022-02-20 | $0.0152400 | $0.0145900 | $0.0145900 | $0.0145900 |
| 2022-02-21 | $0.0349400 | $0.0412900 | $0.0450400 | $0.0349400 |
| 2022-02-22 | $0.0412900 | $0.0402000 | $0.0437900 | $0.0400400 |
| 2022-02-23 | $0.0402000 | $0.0402400 | $0.0402400 | $0.0401200 |
| 2022-02-24 | $0.0402400 | $0.0349900 | $0.0402400 | $0.0349900 |
| 2022-02-25 | $0.0349900 | $0.0425400 | $0.0431900 | $0.0349900 |
| 2022-02-26 | $0.0425400 | $0.0425300 | $0.0425400 | $0.0350300 |
| 2022-02-27 | $0.0425300 | $0.0399800 | $0.0427300 | $0.0374900 |
| 2022-02-28 | $0.0400200 | $0.0349900 | $0.0424800 | $0.0349900 |
| 2022-03-01 | $0.0349900 | $0.0349900 | $0.0349900 | $0.0349900 |
| 2022-03-02 | $0.0349900 | $0.0349900 | $0.0349900 | $0.0349900 |
| 2022-03-03 | $0.0349900 | $0.0349900 | $0.0349900 | $0.0349900 |
| 2022-03-04 | $0.0349900 | $0.0349900 | $0.0349900 | $0.0349900 |
| 2022-03-05 | $0.0349900 | $0.0349900 | $0.0349900 | $0.0349900 |
| 2022-03-06 | $0.0349900 | $0.0349900 | $0.0349900 | $0.0349800 |
| 2022-03-07 | $0.0349900 | $0.0349900 | $0.0349900 | $0.0349900 |
| 2022-03-08 | $0.0349900 | $0.0349100 | $0.0349900 | $0.0349100 |
| 2022-03-09 | $0.0349100 | $0.0349100 | $0.0349100 | $0.0349100 |
| 2022-03-10 | $0.0349100 | $0.0345400 | $0.0349100 | $0.0344500 |
| 2022-03-11 | $0.0345400 | $0.0345400 | $0.0347300 | $0.0344500 |
| 2022-03-12 | $0.0345400 | $0.0345400 | $0.0347300 | $0.0345400 |
| 2022-03-13 | $0.0345400 | $0.0345400 | $0.0347300 | $0.0345400 |
| 2022-03-14 | $0.0345400 | $0.0345400 | $0.0347300 | $0.0344500 |
| 2022-03-15 | $0.0345400 | $0.0345400 | $0.0346300 | $0.0344500 |
| 2022-03-16 | $0.0345400 | $0.0347700 | $0.0347700 | $0.0345400 |
| 2022-03-17 | $0.0347700 | $0.0280300 | $0.0348000 | $0.0227000 |
| 2022-03-18 | $0.0280300 | $0.0317900 | $0.0331100 | $0.0257100 |
| 2022-03-19 | $0.0317900 | $0.0287600 | $0.0325600 | $0.0226800 |
| 2022-03-20 | $0.0287600 | $0.0272400 | $0.0333000 | $0.0242200 |
| 2022-03-21 | $0.0272400 | $0.0242200 | $0.0287600 | $0.0238400 |
| 2022-03-22 | $0.0242200 | $0.0249800 | $0.0333100 | $0.0242200 |
| 2022-03-23 | $0.0249800 | $0.0348000 | $0.0348200 | $0.0227000 |
| 2022-03-24 | $0.0348000 | $0.0344100 | $0.0348000 | $0.0344100 |
| 2022-03-25 | $0.0344100 | $0.0344100 | $0.0344200 | $0.0344100 |
| 2022-03-26 | $0.0344100 | $0.0344000 | $0.0344100 | $0.0344000 |
| 2022-03-27 | $0.0344000 | $0.0344300 | $0.0344300 | $0.0344000 |
| 2022-03-28 | $0.0344300 | $0.0344200 | $0.0344300 | $0.0344200 |
| 2022-03-29 | $0.0344200 | $0.0344200 | $0.0344200 | $0.0344200 |
| 2022-03-30 | $0.0344200 | $0.0344200 | $0.0344200 | $0.0344200 |
| 2022-03-31 | $0.0178800 | $0.0178700 | $0.0178800 | $0.0178700 |
| 2022-04-01 | $0.0344200 | $0.0342500 | $0.0345900 | $0.0342500 |
| 2022-04-02 | $0.0342500 | $0.0342500 | $0.0345900 | $0.0342500 |
| 2022-04-03 | $0.0174100 | $0.0174300 | $0.0174300 | $0.0174100 |
| 2022-04-04 | $0.0342500 | $0.0345900 | $0.0345900 | $0.0342500 |
| 2022-04-05 | $0.0345900 | $0.0342500 | $0.0345900 | $0.0342500 |
| 2022-04-06 | $0.0342500 | $0.0340600 | $0.0345900 | $0.0340600 |
| 2022-04-07 | $0.0340600 | $0.0340600 | $0.0340600 | $0.0340600 |
| 2022-04-08 | $0.0165200 | $0.0139500 | $0.0160600 | $0.0139500 |
| 2022-04-09 | $0.0340200 | $0.0340200 | $0.0340200 | $0.0340200 |
| 2022-04-10 | $0.0340200 | $0.0306700 | $0.0340200 | $0.0306300 |
| 2022-04-11 | $0.0306700 | $0.0306700 | $0.0306700 | $0.0306700 |
| 2022-04-12 | $0.0306700 | $0.0306600 | $0.0306700 | $0.0306600 |
| 2022-04-13 | $0.0306600 | $0.0306600 | $0.0306600 | $0.0306600 |
| 2022-04-14 | $0.0306600 | $0.0306600 | $0.0306600 | $0.0306600 |
| 2022-04-15 | $0.0306600 | $0.0306600 | $0.0306600 | $0.0306500 |
| 2022-04-16 | $0.0306600 | $0.0306500 | $0.0306600 | $0.0306500 |
| 2022-04-17 | $0.0306500 | $0.0306400 | $0.0306500 | $0.0306400 |
| 2022-04-18 | $0.0131000 | $0.0130900 | $0.0131000 | $0.0130900 |
| 2022-04-19 | $0.0306200 | $0.0306100 | $0.0306200 | $0.0306100 |
| 2022-04-20 | $0.0306100 | $0.0306100 | $0.0306200 | $0.0306100 |
| 2022-04-21 | $0.0306100 | $0.0306100 | $0.0306100 | $0.0306100 |
| 2022-04-22 | $0.0306100 | $0.0306100 | $0.0306100 | $0.0306100 |
| 2022-04-23 | $0.0306100 | $0.0306100 | $0.0306100 | $0.0306100 |
| 2022-04-24 | $0.0306100 | $0.0306100 | $0.0306100 | $0.0306100 |
| 2022-04-25 | $0.0306100 | $0.0306100 | $0.0306100 | $0.0306100 |
| 2022-04-26 | $0.0306100 | $0.0306200 | $0.0306200 | $0.0306100 |
| 2022-04-27 | $0.0306200 | $0.0306200 | $0.0306200 | $0.0306200 |
| 2022-04-28 | $0.0306200 | $0.0306200 | $0.0306200 | $0.0306200 |
| 2022-04-29 | $0.0306200 | $0.0306200 | $0.0306200 | $0.0306200 |
| 2022-04-30 | $0.0306200 | $0.0306200 | $0.0306200 | $0.0306200 |
| 2022-05-01 | $0.0306200 | $0.0306200 | $0.0306200 | $0.0306200 |
| 2022-05-02 | $0.0306200 | $0.0306200 | $0.0306200 | $0.0306200 |
| 2022-05-03 | $0.0306200 | $0.0306200 | $0.0306200 | $0.0306200 |
| 2022-05-04 | $0.0306200 | $0.0305200 | $0.0306100 | $0.0305200 |
| 2022-05-05 | $0.0305200 | $0.0305100 | $0.0305300 | $0.0305100 |
| 2022-05-06 | $0.0305100 | $0.0305000 | $0.0305000 | $0.0305000 |
| 2022-05-07 | $0.0305000 | $0.0305100 | $0.0305100 | $0.0305100 |
| 2022-05-08 | $0.0305100 | $0.0304900 | $0.0305000 | $0.0304900 |
| 2022-05-09 | $0.0304900 | $0.0245700 | $0.0305000 | $0.0245700 |
| 2022-05-10 | $0.0245700 | $0.0262700 | $0.0302400 | $0.0244800 |
| 2022-05-11 | $0.0262700 | $0.0266100 | $0.0279400 | $0.0225900 |
| 2022-05-12 | $0.0266100 | $0.0144000 | $0.0266500 | $0.0021010 |
| 2022-05-13 | $0.0144000 | $0.0165300 | $0.0208800 | $0.006945 |
| 2022-05-14 | $0.0165300 | $0.0110900 | $0.0222500 | $0.0110900 |
| 2022-05-15 | $0.0110900 | $0.0165300 | $0.0204100 | $0.0110900 |
| 2022-05-16 | $0.0165300 | $0.0188600 | $0.0188600 | $0.0165300 |
| 2022-05-17 | $0.0188600 | $0.0110900 | $0.0204200 | $0.0110900 |
| 2022-05-18 | $0.0110900 | $0.0132600 | $0.0235100 | $0.0099670 |
| 2022-05-19 | $0.0132500 | $0.0118600 | $0.0132600 | $0.0118600 |
| 2022-05-20 | $0.0118600 | $0.005690 | $0.0127900 | $0.005275 |
| 2022-05-21 | $0.7460000 | $0.7521000 | $0.7521000 | $0.7521000 |
| 2022-05-22 | $0.7521000 | $0.7781000 | $0.7781000 | $0.7781000 |
| 2022-05-23 | $0.7781000 | $0.7512000 | $0.7512000 | $0.7512000 |
| 2022-05-24 | $0.7512000 | $0.7540000 | $0.7540000 | $0.7540000 |
| 2022-05-25 | $0.7540000 | $0.7399000 | $0.7399000 | $0.7399000 |
| 2022-05-26 | $0.7399000 | $0.6827000 | $0.6827000 | $0.6827000 |
| 2022-05-27 | $0.6827000 | $0.6575000 | $0.6575000 | $0.6575000 |
| 2022-05-28 | $0.6575000 | $0.6826000 | $0.6826000 | $0.6826000 |
| 2022-05-29 | $0.6826000 | $0.6906000 | $0.6906000 | $0.6906000 |
| 2022-05-30 | $0.6906000 | $0.7603000 | $0.7603000 | $0.7603000 |
| 2022-05-31 | $0.7615000 | $0.7398000 | $0.7398000 | $0.7398000 |
| 2022-06-01 | $0.7398000 | $0.6928000 | $0.6928000 | $0.6928000 |
| 2022-06-02 | $0.6928000 | $0.6988000 | $0.6988000 | $0.6988000 |
| 2022-06-03 | $0.6988000 | $0.6761000 | $0.6761000 | $0.6761000 |
| 2022-06-04 | $0.6761000 | $0.6876000 | $0.6876000 | $0.6876000 |
| 2022-06-05 | $0.6876000 | $0.6880000 | $0.6880000 | $0.6880000 |
| 2022-06-06 | $0.6880000 | $0.7085000 | $0.7085000 | $0.7085000 |
| 2022-06-07 | $0.7085000 | $0.6910000 | $0.6910000 | $0.6910000 |
| 2022-06-08 | $0.6910000 | $0.6827000 | $0.6827000 | $0.6827000 |
| 2022-06-09 | $0.6827000 | $0.6815000 | $0.6815000 | $0.6815000 |
| 2022-06-10 | $0.6815000 | $0.6332000 | $0.6332000 | $0.6332000 |
| 2022-06-11 | $0.6332000 | $0.5833000 | $0.5833000 | $0.5833000 |
| 2022-06-12 | $0.5833000 | $0.5466000 | $0.5466000 | $0.5466000 |
| 2022-06-13 | $0.5466000 | $0.4609000 | $0.4609000 | $0.4609000 |
| 2022-06-14 | $0.4609000 | $0.4601000 | $0.4601000 | $0.4601000 |
| 2022-06-15 | $0.4601000 | $0.4715000 | $0.4715000 | $0.4715000 |
| 2022-06-16 | $0.4715000 | $0.4068000 | $0.4068000 | $0.4068000 |
| 2022-06-17 | $0.4068000 | $0.4137000 | $0.4137000 | $0.4137000 |
| 2022-06-18 | $0.4137000 | $0.3791000 | $0.3791000 | $0.3791000 |
| 2022-06-19 | $0.3791000 | $0.4296000 | $0.4296000 | $0.4296000 |
| 2022-06-20 | $0.4296000 | $0.4296000 | $0.4296000 | $0.4296000 |
| 2022-06-21 | $0.4296000 | $0.4287000 | $0.4287000 | $0.4287000 |
| 2022-06-22 | $0.4287000 | $0.3996000 | $0.3996000 | $0.3996000 |
| 2022-06-23 | $0.3996000 | $0.4359000 | $0.4359000 | $0.4359000 |
| 2022-06-24 | $0.4359000 | $0.4666000 | $0.4666000 | $0.4666000 |
| 2022-06-25 | $0.4666000 | $0.4736000 | $0.4736000 | $0.4736000 |
| 2022-06-26 | $0.4731000 | $0.4568000 | $0.4568000 | $0.4568000 |
| 2022-06-27 | $0.4568000 | $0.4539000 | $0.4539000 | $0.4539000 |
| 2022-06-28 | $0.4539000 | $0.4355000 | $0.4355000 | $0.4355000 |
| 2022-06-29 | $0.4355000 | $0.4179000 | $0.4179000 | $0.4179000 |
| 2022-06-30 | $0.4188000 | $0.4077000 | $0.4077000 | $0.4077000 |
| 2022-07-01 | $0.4077000 | $0.4033000 | $0.4033000 | $0.4033000 |
| 2022-07-02 | $0.4033000 | $0.4062000 | $0.4062000 | $0.4062000 |
| 2022-07-03 | $0.4062000 | $0.4090000 | $0.4090000 | $0.4090000 |
| 2022-07-04 | $0.4090000 | $0.4383000 | $0.4383000 | $0.4383000 |
| 2022-07-05 | $0.4383000 | $0.4315000 | $0.4315000 | $0.4315000 |
| 2022-07-06 | $0.4315000 | $0.4523000 | $0.4523000 | $0.4523000 |
| 2022-07-07 | $0.4519000 | $0.4714000 | $0.4714000 | $0.4714000 |
| 2022-07-08 | $0.4714000 | $0.4628000 | $0.4628000 | $0.4628000 |
| 2022-07-09 | $0.4628000 | $0.4637000 | $0.4637000 | $0.4637000 |
| 2022-07-10 | $0.4637000 | $0.4450000 | $0.4450000 | $0.4450000 |
| 2022-07-11 | $0.4450000 | $0.4177000 | $0.4177000 | $0.4177000 |
| 2022-07-12 | $0.4177000 | $0.3954000 | $0.3954000 | $0.3954000 |
| 2022-07-13 | $0.3954000 | $0.4249000 | $0.4249000 | $0.4249000 |
| 2022-07-14 | $0.4249000 | $0.4546000 | $0.4546000 | $0.4546000 |
| 2022-07-15 | $0.4546000 | $0.4693000 | $0.4693000 | $0.4693000 |
| 2022-07-16 | $0.4693000 | $0.5170000 | $0.5170000 | $0.5170000 |
| 2022-07-17 | $0.5170000 | $0.5100000 | $0.5100000 | $0.5100000 |
| 2022-07-18 | $0.5100000 | $0.6036000 | $0.6036000 | $0.6036000 |
| 2022-07-19 | $0.6036000 | $0.5882000 | $0.5882000 | $0.5882000 |
| 2022-07-20 | $0.5882000 | $0.5801000 | $0.5801000 | $0.5801000 |
| 2022-07-21 | $0.5801000 | $0.6006000 | $0.6006000 | $0.6006000 |
| 2022-07-22 | $0.6006000 | $0.5854000 | $0.5854000 | $0.5854000 |
| 2022-07-23 | $0.5854000 | $0.5906000 | $0.5906000 | $0.5906000 |
| 2022-07-24 | $0.5906000 | $0.6091000 | $0.6091000 | $0.6091000 |
| 2022-07-25 | $0.6091000 | $0.5482000 | $0.5482000 | $0.5482000 |
| 2022-07-26 | $0.5482000 | $0.5526000 | $0.5526000 | $0.5526000 |
| 2022-07-27 | $0.5526000 | $0.6240000 | $0.6240000 | $0.6240000 |
| 2022-07-28 | $0.6240000 | $0.6579000 | $0.6579000 | $0.6579000 |
| 2022-07-29 | $0.6579000 | $0.6565000 | $0.6565000 | $0.6565000 |
| 2022-07-30 | $0.6565000 | $0.6471000 | $0.6471000 | $0.6471000 |
| 2022-07-31 | $0.6471000 | $0.6402000 | $0.6402000 | $0.6402000 |
| 2022-08-01 | $0.6402000 | $0.6216000 | $0.6216000 | $0.6216000 |
| 2022-08-02 | $0.6216000 | $0.6218000 | $0.6218000 | $0.6218000 |
| 2022-08-03 | $0.6218000 | $0.6170000 | $0.6170000 | $0.6170000 |
| 2022-08-04 | $0.6170000 | $0.6130000 | $0.6130000 | $0.6130000 |
| 2022-08-05 | $0.6130000 | $0.6621000 | $0.6621000 | $0.6621000 |
| 2022-08-06 | $0.6621000 | $0.6445000 | $0.6445000 | $0.6445000 |
| 2022-08-07 | $0.6445000 | $0.6482000 | $0.6482000 | $0.6482000 |
| 2022-08-08 | $0.6482000 | $0.6778000 | $0.6778000 | $0.6778000 |
| 2022-08-09 | $0.6778000 | $0.6493000 | $0.6493000 | $0.6493000 |
| 2022-08-10 | $0.6493000 | $0.7068000 | $0.7068000 | $0.7068000 |
| 2022-08-11 | $0.7068000 | $0.7171000 | $0.7171000 | $0.7171000 |
| 2022-08-12 | $0.7171000 | $0.7469000 | $0.7469000 | $0.7469000 |
| 2022-08-13 | $0.7469000 | $0.7564000 | $0.7564000 | $0.7564000 |
| 2022-08-14 | $0.7564000 | $0.7380000 | $0.7380000 | $0.7380000 |
| 2022-08-15 | $0.7380000 | $0.7241000 | $0.7241000 | $0.7241000 |
| 2022-08-16 | $0.7241000 | $0.7156000 | $0.7156000 | $0.7156000 |
| 2022-08-17 | $0.7156000 | $0.6991000 | $0.6991000 | $0.6991000 |
| 2022-08-18 | $0.6991000 | $0.7038000 | $0.7038000 | $0.7038000 |
| 2022-08-19 | $0.7038000 | $0.6134000 | $0.6134000 | $0.6134000 |
| 2022-08-20 | $0.6134000 | $0.6015000 | $0.6015000 | $0.6015000 |
| 2022-08-21 | $0.6007000 | $0.6167000 | $0.6167000 | $0.6167000 |
| 2022-08-22 | $0.6167000 | $0.6205000 | $0.6205000 | $0.6205000 |
| 2022-08-23 | $0.6193000 | $0.6346000 | $0.6346000 | $0.6346000 |
| 2022-08-24 | $0.6346000 | $0.6315000 | $0.6315000 | $0.6315000 |
| 2022-08-25 | $0.6315000 | $0.6465000 | $0.6465000 | $0.6465000 |
| 2022-08-26 | $0.6465000 | $0.6459000 | $0.6465000 | $0.6452000 |
| 2022-09-21 | $0.5044000 | $0.4751000 | $0.4751000 | $0.4751000 |
| 2022-09-22 | $0.4751000 | $0.5055000 | $0.5055000 | $0.5055000 |
| 2022-09-23 | $0.5055000 | $0.5056000 | $0.5058000 | $0.5053000 |
| 2022-09-24 | $0.5058000 | $0.5021000 | $0.5021000 | $0.5021000 |
| 2022-09-25 | $0.5021000 | $0.4935000 | $0.4935000 | $0.4935000 |
| 2022-09-26 | $0.4935000 | $0.4932000 | $0.4938000 | $0.4927000 |
| 2022-09-28 | $0.5063000 | $0.5097000 | $0.5097000 | $0.5097000 |
| 2022-09-29 | $0.5097000 | $0.5092000 | $0.5092000 | $0.5092000 |
| 2022-09-30 | $0.5092000 | $0.5065000 | $0.5065000 | $0.5065000 |
| 2022-10-01 | $0.5065000 | $0.5001000 | $0.5001000 | $0.5001000 |
| 2022-10-02 | $0.5001000 | $0.4998000 | $0.5001000 | $0.4998000 |
| 2022-10-03 | $0.4867000 | $0.5046000 | $0.5046000 | $0.5046000 |
| 2022-10-04 | $0.5044000 | $0.5192000 | $0.5192000 | $0.5192000 |
| 2022-10-05 | $0.5192000 | $0.5192000 | $0.5194000 | $0.5189000 |
| 2022-10-06 | $0.5156000 | $0.5155000 | $0.5155000 | $0.5155000 |
| 2022-10-07 | $0.5155000 | $0.5074000 | $0.5074000 | $0.5074000 |
| 2022-10-08 | $0.5074000 | $0.5015000 | $0.5015000 | $0.5015000 |
| 2022-10-09 | $0.5015000 | $0.5045000 | $0.5045000 | $0.5045000 |
| 2022-10-10 | $0.5045000 | $0.4918000 | $0.4918000 | $0.4918000 |
| 2022-10-11 | $0.4918000 | $0.4879000 | $0.4879000 | $0.4879000 |
| 2022-10-12 | $0.4879000 | $0.4934000 | $0.4934000 | $0.4934000 |
| 2022-10-13 | $0.4934000 | $0.4908000 | $0.4908000 | $0.4908000 |
| 2022-10-14 | $0.4908000 | $0.4943000 | $0.4943000 | $0.4943000 |
| 2022-10-15 | $0.4943000 | $0.4860000 | $0.4860000 | $0.4860000 |
| 2022-10-16 | $0.4860000 | $0.4978000 | $0.4978000 | $0.4978000 |
| 2022-10-17 | $0.4978000 | $0.5076000 | $0.5076000 | $0.5076000 |
| 2022-10-18 | $0.5076000 | $0.4997000 | $0.4997000 | $0.4997000 |
| 2022-10-19 | $0.4997000 | $0.4898000 | $0.4898000 | $0.4898000 |
| 2022-10-20 | $0.4898000 | $0.4890000 | $0.4890000 | $0.4890000 |
| 2022-10-21 | $0.4890000 | $0.4955000 | $0.4955000 | $0.4955000 |
| 2022-10-22 | $0.4955000 | $0.5009000 | $0.5009000 | $0.5009000 |
| 2022-10-23 | $0.5009000 | $0.5200000 | $0.5200000 | $0.5200000 |
| 2022-10-24 | $0.5200000 | $0.5126000 | $0.5126000 | $0.5126000 |
| 2022-10-25 | $0.5123000 | $0.5577000 | $0.5577000 | $0.5577000 |
| 2022-10-26 | $0.5567000 | $0.5973000 | $0.5973000 | $0.5973000 |
| 2022-10-27 | $0.5973000 | $0.5773000 | $0.5773000 | $0.5773000 |
| 2022-10-28 | $0.5773000 | $0.5928000 | $0.5928000 | $0.5928000 |
| 2022-10-29 | $0.5928000 | $0.6177000 | $0.6177000 | $0.6177000 |
| 2022-10-30 | $0.6177000 | $0.6065000 | $0.6065000 | $0.6065000 |
| 2022-10-31 | $0.6065000 | $0.6065000 | $0.6066000 | $0.6064000 |
| 2022-11-01 | $0.5996000 | $0.6017000 | $0.6017000 | $0.6017000 |
| 2022-11-02 | $0.6017000 | $0.5788000 | $0.5788000 | $0.5788000 |
| 2022-11-03 | $0.5788000 | $0.5790000 | $0.5791000 | $0.5785000 |
| 2022-11-04 | $0.5836000 | $0.6271000 | $0.6271000 | $0.6271000 |
| 2022-11-05 | $0.6271000 | $0.6204000 | $0.6204000 | $0.6204000 |
| 2022-11-06 | $0.6204000 | $0.5980000 | $0.5980000 | $0.5980000 |
| 2022-11-07 | $0.5980000 | $0.5979000 | $0.5979000 | $0.5979000 |
| 2022-11-08 | $0.5979000 | $0.5086000 | $0.5086000 | $0.5086000 |
| 2022-11-09 | $0.5086000 | $0.4209000 | $0.4209000 | $0.4209000 |
| 2022-11-10 | $0.4209000 | $0.4940000 | $0.4940000 | $0.4940000 |
| 2022-11-11 | $0.4940000 | $0.4915000 | $0.4915000 | $0.4915000 |
| 2022-11-12 | $0.4899000 | $0.4784000 | $0.4784000 | $0.4784000 |
| 2022-11-13 | $0.4784000 | $0.4654000 | $0.4654000 | $0.4654000 |
| 2022-11-14 | $0.4650000 | $0.4732000 | $0.4732000 | $0.4732000 |
| 2022-11-15 | $0.4732000 | $0.4773000 | $0.4773000 | $0.4773000 |
| 2022-11-16 | $0.4773000 | $0.4632000 | $0.4632000 | $0.4632000 |
| 2022-11-17 | $0.4632000 | $0.4572000 | $0.4572000 | $0.4572000 |
| 2022-11-18 | $0.4572000 | $0.4616000 | $0.4616000 | $0.4616000 |
| 2022-11-19 | $0.4616000 | $0.4637000 | $0.4637000 | $0.4637000 |
| 2022-11-20 | $0.4637000 | $0.4347000 | $0.4347000 | $0.4347000 |
| 2022-11-21 | $0.4347000 | $0.4216000 | $0.4216000 | $0.4216000 |
| 2022-11-22 | $0.4216000 | $0.4320000 | $0.4320000 | $0.4320000 |
| 2022-11-23 | $0.4337000 | $0.4512000 | $0.4512000 | $0.4512000 |
| 2022-11-24 | $0.4512000 | $0.4586000 | $0.4586000 | $0.4586000 |
| 2022-11-25 | $0.4586000 | $0.4568000 | $0.4568000 | $0.4568000 |
| 2022-11-26 | $0.4568000 | $0.4593000 | $0.4593000 | $0.4593000 |
| 2022-11-27 | $0.4593000 | $0.4548000 | $0.4548000 | $0.4548000 |
| 2022-11-28 | $0.4548000 | $0.4450000 | $0.4450000 | $0.4450000 |
| 2022-11-29 | $0.4450000 | $0.4634000 | $0.4634000 | $0.4634000 |
| 2022-11-30 | $0.4634000 | $0.4935000 | $0.4935000 | $0.4935000 |
| 2022-12-01 | $0.4936000 | $0.4865000 | $0.4865000 | $0.4865000 |
| 2022-12-02 | $0.4865000 | $0.4939000 | $0.4939000 | $0.4939000 |
| 2022-12-03 | $0.4939000 | $0.4735000 | $0.4735000 | $0.4735000 |
| 2022-12-04 | $0.4731000 | $0.4879000 | $0.4879000 | $0.4879000 |
| 2022-12-05 | $0.4879000 | $0.4801000 | $0.4801000 | $0.4801000 |
| 2022-12-06 | $0.4801000 | $0.4847000 | $0.4847000 | $0.4847000 |
| 2022-12-07 | $0.4847000 | $0.4694000 | $0.4694000 | $0.4694000 |
| 2022-12-08 | $0.4694000 | $0.4880000 | $0.4880000 | $0.4880000 |
| 2022-12-09 | $0.4880000 | $0.4814000 | $0.4814000 | $0.4814000 |
| 2022-12-10 | $0.4814000 | $0.4827000 | $0.4827000 | $0.4827000 |
| 2022-12-11 | $0.4827000 | $0.4816000 | $0.4816000 | $0.4816000 |
| 2022-12-12 | $0.4816000 | $0.4862000 | $0.4862000 | $0.4862000 |
| 2022-12-13 | $0.4862000 | $0.5033000 | $0.5033000 | $0.5033000 |
| 2022-12-14 | $0.5033000 | $0.4984000 | $0.4984000 | $0.4984000 |
| 2022-12-15 | $0.4984000 | $0.4828000 | $0.4828000 | $0.4828000 |
| 2022-12-16 | $0.4828000 | $0.4452000 | $0.4452000 | $0.4452000 |
| 2022-12-17 | $0.4452000 | $0.4525000 | $0.4525000 | $0.4525000 |
| 2022-12-18 | $0.4525000 | $0.4510000 | $0.4510000 | $0.4510000 |
| 2022-12-19 | $0.4510000 | $0.4451000 | $0.4451000 | $0.4451000 |
| 2022-12-20 | $0.4451000 | $0.4639000 | $0.4639000 | $0.4639000 |
| 2022-12-21 | $0.4639000 | $0.4627000 | $0.4627000 | $0.4627000 |
| 2022-12-22 | $0.4627000 | $0.4641000 | $0.4641000 | $0.4641000 |
| 2022-12-23 | $0.4641000 | $0.4651000 | $0.4651000 | $0.4651000 |
| 2022-12-24 | $0.4651000 | $0.4653000 | $0.4653000 | $0.4653000 |
| 2022-12-25 | $0.4653000 | $0.4644000 | $0.4644000 | $0.4644000 |
| 2022-12-26 | $0.4644000 | $0.4678000 | $0.4678000 | $0.4678000 |
| 2022-12-27 | $0.4678000 | $0.4617000 | $0.4617000 | $0.4617000 |
| 2022-12-28 | $0.4617000 | $0.4533000 | $0.4533000 | $0.4533000 |
| 2022-12-29 | $0.4533000 | $0.4575000 | $0.4575000 | $0.4575000 |
| 2022-12-30 | $0.4575000 | $0.4571000 | $0.4571000 | $0.4571000 |
| 2022-12-31 | $0.4571000 | $0.4555000 | $0.4555000 | $0.4555000 |
| 2023-01-01 | $0.4555000 | $0.4573000 | $0.4573000 | $0.4573000 |
| 2023-01-02 | $0.4575000 | $0.4628000 | $0.4628000 | $0.4628000 |
| 2023-01-03 | $0.4628000 | $0.4629000 | $0.4629000 | $0.4629000 |
| 2023-01-04 | $0.4628000 | $0.4789000 | $0.4789000 | $0.4789000 |
| 2023-01-05 | $0.4789000 | $0.4768000 | $0.4768000 | $0.4768000 |
| 2023-01-06 | $0.4768000 | $0.4836000 | $0.4836000 | $0.4836000 |
| 2023-01-07 | $0.4836000 | $0.4818000 | $0.4818000 | $0.4818000 |
| 2023-01-08 | $0.4818000 | $0.4900000 | $0.4900000 | $0.4900000 |
| 2023-01-09 | $0.4912000 | $0.5032000 | $0.5032000 | $0.5032000 |
| 2023-01-10 | $0.5032000 | $0.5091000 | $0.5091000 | $0.5091000 |
| 2023-01-11 | $0.5091000 | $0.5295000 | $0.5295000 | $0.5295000 |
| 2023-01-12 | $0.5295000 | $0.5398000 | $0.5398000 | $0.5398000 |
| 2023-01-13 | $0.5398000 | $0.5532000 | $0.5532000 | $0.5532000 |
| 2023-01-14 | $0.5532000 | $0.5909000 | $0.5909000 | $0.5909000 |
| 2023-01-15 | $0.5909000 | $0.5919000 | $0.5919000 | $0.5919000 |
| 2023-01-16 | $0.5919000 | $0.6012000 | $0.6012000 | $0.6012000 |
| 2023-01-17 | $0.6012000 | $0.5966000 | $0.5966000 | $0.5966000 |
| 2023-01-18 | $0.5966000 | $0.5765000 | $0.5765000 | $0.5765000 |
| 2023-01-19 | $0.5765000 | $0.5913000 | $0.5913000 | $0.5913000 |
| 2023-01-20 | $0.5913000 | $0.6324000 | $0.6324000 | $0.6324000 |
| 2023-01-21 | $0.6324000 | $0.6201000 | $0.6201000 | $0.6201000 |
| 2023-01-22 | $0.6201000 | $0.6205000 | $0.6205000 | $0.6205000 |
| 2023-01-23 | $0.6205000 | $0.6200000 | $0.6200000 | $0.6200000 |
| 2023-01-24 | $0.6200000 | $0.5932000 | $0.5932000 | $0.5932000 |
| 2023-01-25 | $0.5932000 | $0.6141000 | $0.6141000 | $0.6141000 |
| 2023-01-26 | $0.6141000 | $0.6104000 | $0.6104000 | $0.6104000 |
| 2023-01-27 | $0.6104000 | $0.6091000 | $0.6091000 | $0.6091000 |
| 2023-01-28 | $0.6091000 | $0.5994000 | $0.5994000 | $0.5994000 |
| 2023-01-29 | $0.5994000 | $0.6272000 | $0.6272000 | $0.6272000 |
| 2023-01-30 | $0.6272000 | $0.5971000 | $0.5971000 | $0.5971000 |
| 2023-01-31 | $0.5971000 | $0.6044000 | $0.6044000 | $0.6044000 |
| 2023-02-01 | $0.6044000 | $0.6258000 | $0.6258000 | $0.6258000 |
| 2023-02-02 | $0.6258000 | $0.6262000 | $0.6262000 | $0.6262000 |
| 2023-02-03 | $0.6262000 | $0.6343000 | $0.6343000 | $0.6343000 |
| 2023-02-04 | $0.6343000 | $0.6354000 | $0.6354000 | $0.6354000 |
| 2023-02-05 | $0.6354000 | $0.6213000 | $0.6213000 | $0.6213000 |
| 2023-02-06 | $0.6213000 | $0.6154000 | $0.6154000 | $0.6154000 |
| 2023-02-07 | $0.6154000 | $0.6372000 | $0.6372000 | $0.6372000 |
| 2023-02-08 | $0.6372000 | $0.6293000 | $0.6293000 | $0.6293000 |
| 2023-02-09 | $0.6293000 | $0.5893000 | $0.5893000 | $0.5893000 |
| 2023-02-10 | $0.5893000 | $0.5888000 | $0.5893000 | $0.5888000 |
| 2023-02-12 | $0.5866000 | $0.5777000 | $0.5777000 | $0.5777000 |
| 2023-02-13 | $0.5777000 | $0.5742000 | $0.5742000 | $0.5742000 |
| 2023-02-14 | $0.5742000 | $0.5932000 | $0.5932000 | $0.5932000 |
| 2023-02-15 | $0.5932000 | $0.6386000 | $0.6386000 | $0.6386000 |
| 2023-02-16 | $0.6386000 | $0.6246000 | $0.6246000 | $0.6246000 |
| 2023-02-17 | $0.6246000 | $0.6459000 | $0.6459000 | $0.6459000 |
| 2023-02-18 | $0.6459000 | $0.6450000 | $0.6450000 | $0.6450000 |
| 2023-02-19 | $0.6450000 | $0.6409000 | $0.6409000 | $0.6409000 |
| 2023-02-20 | $0.6409000 | $0.6494000 | $0.6494000 | $0.6494000 |
| 2023-02-21 | $0.6494000 | $0.6327000 | $0.6327000 | $0.6327000 |
| 2023-02-22 | $0.6327000 | $0.6264000 | $0.6264000 | $0.6264000 |
| 2023-02-23 | $0.6264000 | $0.6292000 | $0.6292000 | $0.6292000 |
| 2023-02-24 | $0.6292000 | $0.6129000 | $0.6129000 | $0.6129000 |
| 2023-02-25 | $0.6129000 | $0.6079000 | $0.6079000 | $0.6079000 |
| 2023-02-26 | $0.6079000 | $0.6257000 | $0.6257000 | $0.6257000 |
| 2023-02-27 | $0.6257000 | $0.6227000 | $0.6227000 | $0.6227000 |
| 2023-02-28 | $0.6227000 | $0.6117000 | $0.6117000 | $0.6117000 |
| 2023-03-01 | $0.6117000 | $0.6349000 | $0.6349000 | $0.6349000 |
| 2023-03-02 | $0.6349000 | $0.6281000 | $0.6281000 | $0.6281000 |
| 2023-03-03 | $0.6281000 | $0.5983000 | $0.5983000 | $0.5983000 |
| 2023-03-04 | $0.5983000 | $0.5973000 | $0.5973000 | $0.5973000 |
| 2023-03-05 | $0.5973000 | $0.5965000 | $0.5965000 | $0.5965000 |
| 2023-03-06 | $0.5965000 | $0.5969000 | $0.5969000 | $0.5969000 |
| 2023-03-07 | $0.5969000 | $0.5953000 | $0.5953000 | $0.5953000 |
| 2023-03-08 | $0.5953000 | $0.5842000 | $0.5842000 | $0.5842000 |
| 2023-03-09 | $0.5842000 | $0.5480000 | $0.5480000 | $0.5480000 |
| 2023-03-10 | $0.5480000 | $0.5457000 | $0.5457000 | $0.5457000 |
| 2023-03-11 | $0.5457000 | $0.5653000 | $0.5653000 | $0.5653000 |
| 2023-03-12 | $0.5653000 | $0.6066000 | $0.6066000 | $0.6066000 |
| 2023-03-13 | $0.6066000 | $0.6408000 | $0.6408000 | $0.6408000 |
| 2023-03-14 | $0.6408000 | $0.6500000 | $0.6500000 | $0.6500000 |
| 2023-03-15 | $0.6500000 | $0.6313000 | $0.6313000 | $0.6313000 |
| 2023-03-16 | $0.6313000 | $0.6393000 | $0.6393000 | $0.6393000 |
| 2023-03-17 | $0.6393000 | $0.6836000 | $0.6836000 | $0.6836000 |
| 2023-03-18 | $0.6836000 | $0.6721000 | $0.6721000 | $0.6721000 |
| 2023-03-19 | $0.6721000 | $0.6804000 | $0.6804000 | $0.6804000 |
| 2023-03-20 | $0.6804000 | $0.6627000 | $0.6627000 | $0.6627000 |
| 2023-03-21 | $0.6627000 | $0.6890000 | $0.6890000 | $0.6890000 |
| 2023-03-22 | $0.6890000 | $0.6629000 | $0.6629000 | $0.6629000 |
| 2023-03-23 | $0.6629000 | $0.6927000 | $0.6927000 | $0.6927000 |
| 2023-03-24 | $0.6927000 | $0.6678000 | $0.6678000 | $0.6678000 |
| 2023-03-25 | $0.6678000 | $0.6648000 | $0.6648000 | $0.6648000 |
| 2023-03-26 | $0.6648000 | $0.6769000 | $0.6769000 | $0.6769000 |
| 2023-03-27 | $0.6769000 | $0.6542000 | $0.6542000 | $0.6542000 |
| 2023-03-28 | $0.6542000 | $0.6761000 | $0.6761000 | $0.6761000 |
| 2023-03-29 | $0.6761000 | $0.6837000 | $0.6837000 | $0.6837000 |
| 2023-03-30 | $0.6837000 | $0.6839000 | $0.6839000 | $0.6839000 |
| 2023-03-31 | $0.6839000 | $0.6946000 | $0.6946000 | $0.6946000 |
| 2023-04-01 | $0.6946000 | $0.6944000 | $0.6944000 | $0.6944000 |
| 2023-04-02 | $0.6944000 | $0.6845000 | $0.6845000 | $0.6845000 |
| 2023-04-03 | $0.6845000 | $0.6904000 | $0.6904000 | $0.6904000 |
| 2023-04-04 | $0.6904000 | $0.7135000 | $0.7135000 | $0.7135000 |
| 2023-04-05 | $0.7135000 | $0.7279000 | $0.7279000 | $0.7279000 |
| 2023-04-06 | $0.7279000 | $0.7276000 | $0.7282000 | $0.7276000 |
| 2023-04-08 | $0.7109000 | $0.7052000 | $0.7052000 | $0.7052000 |
| 2023-04-09 | $0.7052000 | $0.7089000 | $0.7089000 | $0.7089000 |
| 2023-04-10 | $0.7089000 | $0.7285000 | $0.7285000 | $0.7285000 |
| 2023-04-11 | $0.7285000 | $0.7211000 | $0.7211000 | $0.7211000 |
| 2023-04-12 | $0.7211000 | $0.7212000 | $0.7212000 | $0.7210000 |
| 2023-04-13 | $0.7314000 | $0.7677000 | $0.7677000 | $0.7677000 |
| 2023-04-14 | $0.7677000 | $0.8011000 | $0.8011000 | $0.8011000 |
| 2023-04-15 | $0.8011000 | $0.7976000 | $0.7976000 | $0.7976000 |
| 2023-04-16 | $0.7976000 | $0.8082000 | $0.8082000 | $0.8082000 |
| 2023-04-17 | $0.8082000 | $0.7913000 | $0.7913000 | $0.7913000 |
| 2023-04-18 | $0.7913000 | $0.8022000 | $0.8022000 | $0.8022000 |
| 2023-04-19 | $0.8022000 | $0.7382000 | $0.7382000 | $0.7382000 |
| 2023-04-20 | $0.7382000 | $0.7407000 | $0.7407000 | $0.7407000 |
| 2023-04-21 | $0.7407000 | $0.7049000 | $0.7049000 | $0.7049000 |
| 2023-04-22 | $0.7049000 | $0.7145000 | $0.7145000 | $0.7145000 |
| 2023-04-23 | $0.7145000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2023-04-24 | $0.7100000 | $0.7024000 | $0.7024000 | $0.7024000 |
| 2023-04-25 | $0.7024000 | $0.7115000 | $0.7115000 | $0.7115000 |
| 2023-04-26 | $0.7115000 | $0.7116000 | $0.7116000 | $0.7116000 |
| 2023-04-27 | $0.7116000 | $0.7279000 | $0.7279000 | $0.7279000 |
| 2023-04-28 | $0.7279000 | $0.7215000 | $0.7215000 | $0.7215000 |
| 2023-04-29 | $0.7215000 | $0.7278000 | $0.7278000 | $0.7278000 |
| 2023-04-30 | $0.7278000 | $0.7129000 | $0.7129000 | $0.7129000 |
| 2023-05-01 | $0.7129000 | $0.6982000 | $0.6982000 | $0.6982000 |
| 2023-05-02 | $0.6982000 | $0.7135000 | $0.7135000 | $0.7135000 |
| 2023-05-03 | $0.7135000 | $0.7265000 | $0.7265000 | $0.7265000 |
| 2023-05-04 | $0.7265000 | $0.7161000 | $0.7161000 | $0.7161000 |
| 2023-05-05 | $0.7161000 | $0.7610000 | $0.7610000 | $0.7610000 |
| 2023-05-06 | $0.7610000 | $0.7250000 | $0.7250000 | $0.7250000 |
| 2023-05-07 | $0.7250000 | $0.7165000 | $0.7165000 | $0.7165000 |
| 2023-05-08 | $0.7165000 | $0.7067000 | $0.7067000 | $0.7067000 |
| 2023-05-09 | $0.7067000 | $0.7049000 | $0.7049000 | $0.7049000 |
| 2023-05-10 | $0.7049000 | $0.7024000 | $0.7024000 | $0.7024000 |
| 2023-05-11 | $0.7024000 | $0.7019000 | $0.7024000 | $0.7019000 |
| 2023-05-12 | $0.6845000 | $0.6893000 | $0.6893000 | $0.6893000 |
| 2023-05-13 | $0.6893000 | $0.6893000 | $0.6894000 | $0.6892000 |
| 2023-05-14 | $0.6847000 | $0.6862000 | $0.6862000 | $0.6862000 |
| 2023-05-15 | $0.6862000 | $0.6926000 | $0.6926000 | $0.6926000 |
| 2023-05-16 | $0.6926000 | $0.6922000 | $0.6931000 | $0.6919000 |
시장
TokenPay Crypto Market
| 모집통화 | 거래소 |
|---|---|
| TPAY/BTC | bitforex |
| TPAY/USDT | bitforex |
| TPAY/USDT | coinall |
| TPAY/BTC | coinbene |
| TPAY/UNO | cryptopia |
| TPAY/BTC | liquid |
| TPAY/ETH | liquid |
| TPAY/QASH | liquid |
| TPAY/BTC | sistemkoin |
| TPAY/TRY | sistemkoin |
Description
TokenPay Crypto ICO Description
TrollPlay is a PoW/PoS cryptocurrency based on the scrypt algorithm. TPAY has an unlimited supply.
기술
TokenPay Crypto Technology
Sorry, detailed technology about TokenPay is not currently available
특징들
TokenPay Crypto Features
Sorry, detailed features about TokenPay is not currently available
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.
Donate BTC
en iyi takipçi satın alma sitesi
Adana Escort
Adıyaman Escort
Afyonkarahisar Escort
Ağrı Escort
Aksaray Escort
Amasya Escort
Ankara Escort
Antalya Escort
Ardahan Escort
Artvin Escort
Aydın Escort
Balıkesir Escort
Bartın Escort
Batman Escort
Bayburt Escort
Bilecik Escort
Bingöl Escort
Bitlis Escort
Bolu Escort
Burdur Escort
Bursa Escort
Çanakkale Escort
Çankırı Escort
Çorum Escort
Denizli Escort
Diyarbakır Escort
Düzce Escort
Edirne Escort
Elazığ Escort
Erzincan Escort
Erzurum Escort
Eskişehir Escort
Gaziantep Escort
Giresun Escort
Gümüşhane Escort
Hakkari Escort
Hatay Escort
Iğdır Escort
Isparta Escort
İstanbul Escort
İzmir Escort
Kahramanmaraş Escort
Karabük Escort
Karaman Escort
Kars Escort
Kastamonu Escort
Kayseri Escort
Kırıkkale Escort
Kırklareli Escort
Kırşehir Escort
Kilis Escort
Kocaeli Escort
Konya Escort
Kütahya Escort
Malatya Escort
Manisa Escort
Mardin Escort
Mersin Escort
Muğla Escort
Muş Escort
Nevşehir Escort
Niğde Escort
Ordu Escort
Osmaniye Escort
Rize Escort
Sakarya Escort
Samsun Escort
Siirt Escort
Sinop Escort
Sivas Escort
Şanlıurfa Escort
Şırnak Escort
Tekirdağ Escort
Tokat Escort
Trabzon Escort
Tunceli Escort
Uşak Escort
Van Escort
Yalova Escort
Yozgat Escort
Zonguldak Escort