Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2019-04-12 | $0.6300000 | $0.6400000 | $0.6538000 | $0.6300000 |
2019-04-13 | $0.6546000 | $0.4115000 | $0.6545000 | $0.3985000 |
2019-04-14 | $0.6859000 | $0.6710000 | $0.6974000 | $0.6132000 |
2019-04-15 | $0.6710000 | $0.6508000 | $0.6780000 | $0.6236000 |
2019-04-16 | $0.6508000 | $0.5718000 | $0.6735000 | $0.4902000 |
2019-04-17 | $0.5718000 | $0.5954000 | $0.5996000 | $0.4886000 |
2019-04-18 | $0.4574000 | $0.4996000 | $0.6400000 | $0.4574000 |
2019-04-19 | $0.6083000 | $0.6291000 | $0.6296000 | $0.5603000 |
2019-04-20 | $0.5134000 | $0.5339000 | $0.5554000 | $0.4800000 |
2019-04-21 | $0.5330000 | $0.5453000 | $0.5453000 | $0.5218000 |
2019-04-22 | $0.5453000 | $0.4937000 | $0.6102000 | $0.4884000 |
2019-04-23 | $0.4937000 | $0.4738000 | $0.4901000 | $0.4738000 |
2019-04-24 | $0.4800000 | $0.5250000 | $0.5250000 | $0.3330000 |
2019-04-25 | $0.5250000 | $0.5100000 | $0.5250000 | $0.3400000 |
2019-04-26 | $0.4969000 | $0.3743000 | $0.5038000 | $0.3712000 |
2019-04-27 | $0.3379000 | $0.4491000 | $0.5085000 | $0.3421000 |
2019-04-28 | $0.4490000 | $0.4392000 | $0.4524000 | $0.4042000 |
2019-04-29 | $0.4392000 | $0.4775000 | $0.4800000 | $0.4017000 |
2019-04-30 | $0.3906000 | $0.6091000 | $0.6091000 | $0.3906000 |
2019-05-01 | $0.6091000 | $0.5772000 | $0.6300000 | $0.5757000 |
2019-05-02 | $0.5772000 | $0.5648000 | $0.6172000 | $0.5648000 |
2019-05-03 | $0.5639000 | $0.6307000 | $0.6341000 | $0.5424000 |
2019-05-04 | $0.6576000 | $0.5928000 | $0.6675000 | $0.4880000 |
2019-05-05 | $0.5928000 | $0.5416000 | $0.5951000 | $0.4991000 |
2019-05-06 | $0.5416000 | $0.5645000 | $0.5646000 | $0.5321000 |
2019-05-07 | $0.5645000 | $0.5715000 | $0.5715000 | $0.5142000 |
2019-05-08 | $0.5715000 | $0.5858000 | $0.5992000 | $0.5061000 |
2019-05-09 | $0.5925000 | $0.4492000 | $0.5985000 | $0.4227000 |
2019-05-10 | $0.4492000 | $0.4430000 | $0.4492000 | $0.4430000 |
2019-05-11 | $0.4430000 | $0.5342000 | $0.6400000 | $0.4430000 |
2019-05-12 | $0.5342000 | $0.5688000 | $0.5688000 | $0.5342000 |
2019-05-13 | $0.5720000 | $0.5873000 | $0.7648000 | $0.4896000 |
2019-05-14 | $0.5873000 | $0.5479000 | $0.6232000 | $0.4830000 |
2019-05-15 | $0.5479000 | $0.5472000 | $0.6234000 | $0.4665000 |
2019-05-16 | $0.5515000 | $0.6100000 | $0.6224000 | $0.4880000 |
2019-05-17 | $0.6100000 | $0.7000000 | $0.7088000 | $0.4895000 |
2019-05-18 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
2019-05-19 | $0.6975000 | $0.5811000 | $0.7865000 | $0.3933000 |
2019-05-20 | $0.6496000 | $0.7124000 | $0.7124000 | $0.5687000 |
2019-05-21 | $0.7124000 | $0.8382000 | $0.8382000 | $0.6476000 |
2019-05-22 | $0.8372000 | $0.7530000 | $0.8041000 | $0.7530000 |
2019-05-23 | $0.7530000 | $0.7316000 | $0.7926000 | $0.7316000 |
2019-05-24 | $0.8798000 | $0.6970000 | $0.8932000 | $0.6797000 |
2019-05-25 | $0.7481000 | $0.7364000 | $0.7537000 | $0.7364000 |
2019-05-26 | $0.7024000 | $0.7422000 | $0.7930000 | $0.7419000 |
2019-05-27 | $0.7422000 | $0.7472000 | $0.9128000 | $0.7470000 |
2019-05-28 | $0.7472000 | $0.7415000 | $0.7415000 | $0.7415000 |
2019-05-29 | $0.7415000 | $0.8659000 | $0.8660000 | $0.7301000 |
2019-05-30 | $0.8659000 | $0.6587000 | $0.8272000 | $0.6566000 |
2019-05-31 | $0.6587000 | $0.6459000 | $0.7390000 | $0.6457000 |
2019-06-01 | $0.6459000 | $0.6461000 | $0.6947000 | $0.6165000 |
2019-06-02 | $0.6200000 | $0.6200000 | $0.9068000 | $0.6200000 |
2019-06-03 | $0.6200000 | $0.6100000 | $0.6200000 | $0.6100000 |
2019-06-04 | $0.5879000 | $0.5722000 | $0.5929000 | $0.5234000 |
2019-06-05 | $0.5722000 | $0.5376000 | $0.6355000 | $0.5376000 |
2019-06-06 | $0.5376000 | $0.5656000 | $0.5672000 | $0.5261000 |
2019-06-07 | $0.5656000 | $0.5442000 | $0.5814000 | $0.5442000 |
2019-06-08 | $0.5450000 | $0.5680000 | $0.5685000 | $0.5338000 |
2019-06-09 | $0.5414000 | $0.5087000 | $0.5454000 | $0.5087000 |
2019-06-10 | $0.5087000 | $0.5312000 | $0.5806000 | $0.5294000 |
2019-06-11 | $0.5312000 | $0.5146000 | $0.5745000 | $0.4921000 |
2019-06-12 | $0.5071000 | $0.6125000 | $0.6178000 | $0.5071000 |
2019-06-13 | $0.5314000 | $0.5025000 | $0.5354000 | $0.5025000 |
2019-06-14 | $0.5001000 | $0.4000000 | $0.6338000 | $0.3821000 |
2019-06-15 | $0.4036000 | $0.4155000 | $0.5083000 | $0.3984000 |
2019-06-16 | $0.4155000 | $0.4848000 | $0.5392000 | $0.4103000 |
2019-06-17 | $0.4877000 | $0.4766000 | $0.4974000 | $0.4572000 |
2019-06-18 | $0.5041000 | $0.4902000 | $0.4903000 | $0.4461000 |
2019-06-19 | $0.4902000 | $0.4638000 | $0.5011000 | $0.4223000 |
2019-06-20 | $0.4987000 | $0.5047000 | $0.5047000 | $0.4598000 |
2019-06-21 | $0.5119000 | $0.4091000 | $0.5485000 | $0.4091000 |
2019-06-22 | $0.4091000 | $0.4277000 | $0.5345000 | $0.4277000 |
2019-06-23 | $0.4277000 | $0.4342000 | $0.5852000 | $0.4342000 |
2019-06-24 | $0.4342000 | $0.4301000 | $0.5518000 | $0.3670000 |
2019-06-25 | $0.4326000 | $0.4400000 | $0.4400000 | $0.4400000 |
2019-06-26 | $0.4440000 | $0.4401000 | $0.5424000 | $0.4401000 |
2019-06-27 | $0.4401000 | $0.3777000 | $0.3801000 | $0.3750000 |
2019-06-28 | $0.3777000 | $0.3954000 | $0.4380000 | $0.3954000 |
2019-06-29 | $0.3954000 | $0.2869000 | $0.4084000 | $0.2869000 |
2019-06-30 | $0.4000000 | $0.4000000 | $0.4000000 | $0.4000000 |
2019-07-01 | $0.3917000 | $0.3812000 | $0.4080000 | $0.3812000 |
2019-07-02 | $0.4000000 | $0.4000000 | $0.4000000 | $0.4000000 |
2019-07-03 | $0.3632000 | $0.3841000 | $0.4188000 | $0.3841000 |
2019-07-04 | $0.3916000 | $0.3474000 | $0.3669000 | $0.3474000 |
2019-07-05 | $0.4000000 | $0.3547000 | $0.4000000 | $0.3547000 |
2019-07-06 | $0.3431000 | $0.3532000 | $0.3538000 | $0.3511000 |
2019-07-07 | $0.3532000 | $0.3587000 | $0.3603000 | $0.3587000 |
2019-07-08 | $0.3587000 | $0.2489000 | $0.4058000 | $0.2459000 |
2019-07-09 | $0.2489000 | $0.3549000 | $0.3558000 | $0.2199000 |
2019-07-10 | $0.3549000 | $0.2121000 | $0.3417000 | $0.2121000 |
2019-07-11 | $0.3097000 | $0.2882000 | $0.2882000 | $0.2381000 |
2019-07-12 | $0.2882000 | $0.2113000 | $0.2955000 | $0.2113000 |
2019-07-13 | $0.2070000 | $0.3215000 | $0.3217000 | $0.1994000 |
2019-07-14 | $0.3215000 | $0.2461000 | $0.2887000 | $0.1902000 |
2019-07-15 | $0.2101000 | $0.2101000 | $0.2101000 | $0.2101000 |
2019-07-16 | $0.2101000 | $0.2008000 | $0.2101000 | $0.2008000 |
2019-07-17 | $0.2273000 | $0.2156000 | $0.2339000 | $0.1979000 |
2019-07-18 | $0.2156000 | $0.2515000 | $0.2515000 | $0.2190000 |
2019-07-19 | $0.2515000 | $0.2630000 | $0.2631000 | $0.2107000 |
2019-07-20 | $0.2374000 | $0.2157000 | $0.2454000 | $0.2148000 |
2019-07-21 | $0.1903000 | $0.1729000 | $0.3991000 | $0.1313000 |
2019-07-22 | $0.1860000 | $0.1998000 | $0.2201000 | $0.1812000 |
2019-07-23 | $0.2308000 | $0.2314000 | $0.2314000 | $0.2308000 |
2019-07-24 | $0.2314000 | $0.3700000 | $0.3714000 | $0.2200000 |
2019-07-25 | $0.3700000 | $0.3700000 | $0.3700000 | $0.3700000 |
2019-07-26 | $0.2525000 | $0.2221000 | $0.2523000 | $0.2216000 |
2019-07-27 | $0.3700000 | $0.2200000 | $0.3700000 | $0.2200000 |
2019-07-28 | $0.2200000 | $0.2793000 | $0.3699000 | $0.2200000 |
2019-07-29 | $0.2793000 | $0.3114000 | $0.3114000 | $0.2200000 |
2019-07-30 | $0.3114000 | $0.2014000 | $0.3114000 | $0.2014000 |
2019-07-31 | $0.2014000 | $0.2331000 | $0.2331000 | $0.2014000 |
2019-08-01 | $0.2331000 | $0.2220000 | $0.2331000 | $0.1800000 |
2019-08-02 | $0.2220000 | $0.2404000 | $0.2599000 | $0.2029000 |
2019-08-03 | $0.2404000 | $0.2503000 | $0.2505000 | $0.2404000 |
2019-08-04 | $0.2517000 | $0.2405000 | $0.2554000 | $0.2405000 |
2019-08-05 | $0.2405000 | $0.2867000 | $0.2867000 | $0.2587000 |
2019-08-06 | $0.2867000 | $0.2301000 | $0.2784000 | $0.2301000 |
2019-08-07 | $0.2799000 | $0.2519000 | $0.2799000 | $0.2519000 |
2019-08-08 | $0.2477000 | $0.2643000 | $0.2643000 | $0.2375000 |
2019-08-09 | $0.2799000 | $0.2579000 | $0.2799000 | $0.2014000 |
2019-08-10 | $0.2579000 | $0.1529000 | $0.2704000 | $0.1519000 |
2019-08-11 | $0.1463000 | $0.1375000 | $0.1496000 | $0.1375000 |
2019-08-12 | $0.1514000 | $0.1514000 | $0.1514000 | $0.1514000 |
2019-08-13 | $0.1514000 | $0.1514000 | $0.1514000 | $0.1514000 |
2019-08-14 | $0.1514000 | $0.1514000 | $0.1514000 | $0.1514000 |
2019-08-15 | $0.1514000 | $0.1514000 | $0.1514000 | $0.1514000 |
2019-08-16 | $0.1268000 | $0.1507000 | $0.1507000 | $0.1235000 |
2019-08-17 | $0.1507000 | $0.1247000 | $0.1552000 | $0.1223000 |
2019-08-18 | $0.1313000 | $0.1313000 | $0.1400000 | $0.1313000 |
2019-08-19 | $0.1313000 | $0.1206000 | $0.1313000 | $0.1102000 |
2019-08-20 | $0.1602000 | $0.1115000 | $0.1595000 | $0.1115000 |
2019-08-21 | $0.1180000 | $0.1240000 | $0.1434000 | $0.1053000 |
2019-08-22 | $0.1240000 | $0.1425000 | $0.1431000 | $0.1076000 |
2019-08-23 | $0.1425000 | $0.1251000 | $0.1468000 | $0.1251000 |
2019-08-24 | $0.1251000 | $0.1139000 | $0.1354000 | $0.1090000 |
2019-08-25 | $0.1595000 | $0.1592000 | $0.1595000 | $0.1028000 |
2019-08-26 | $0.1592000 | $0.1592000 | $0.1592000 | $0.1592000 |
2019-08-27 | $0.1592000 | $0.1592000 | $0.1592000 | $0.1592000 |
2019-08-28 | $0.1592000 | $0.1592000 | $0.1592000 | $0.1592000 |
2019-08-29 | $0.1214000 | $0.1016000 | $0.1186000 | $0.1016000 |
2019-08-30 | $0.1028000 | $0.1028000 | $0.1028000 | $0.1028000 |
2019-08-31 | $0.1026000 | $0.1037000 | $0.1038000 | $0.1030000 |
2019-09-01 | $0.1037000 | $0.1062000 | $0.1062000 | $0.1043000 |
2019-09-02 | $0.1028000 | $0.1028000 | $0.1028000 | $0.1028000 |
2019-09-03 | $0.1129000 | $0.1103000 | $0.1155000 | $0.1073000 |
2019-09-04 | $0.1103000 | $0.1096000 | $0.1099000 | $0.1082000 |
2019-09-05 | $0.1080000 | $0.1076000 | $0.1076000 | $0.1076000 |
2019-09-06 | $0.1028000 | $0.1280000 | $0.1592000 | $0.1028000 |
2019-09-07 | $0.1210000 | $0.1212000 | $0.1232000 | $0.1209000 |
2019-09-08 | $0.1212000 | $0.1200000 | $0.1269000 | $0.1200000 |
2019-09-09 | $0.1105000 | $0.1246000 | $0.1246000 | $0.1100000 |
2019-09-10 | $0.1188000 | $0.1166000 | $0.1177000 | $0.1165000 |
2019-09-11 | $0.1166000 | $0.1171000 | $0.1222000 | $0.1171000 |
2019-09-12 | $0.1171000 | $0.1201000 | $0.1201000 | $0.1201000 |
2019-09-13 | $0.1514000 | $0.1514000 | $0.1514000 | $0.1514000 |
2019-09-14 | $0.1195000 | $0.1195000 | $0.1195000 | $0.1194000 |
2019-09-15 | $0.1514000 | $0.1480000 | $0.1514000 | $0.1123000 |
2019-09-16 | $0.1480000 | $0.1169000 | $0.1480000 | $0.1050000 |
2019-09-17 | $0.1169000 | $0.1169000 | $0.1169000 | $0.1169000 |
2019-09-18 | $0.0990300 | $0.1067000 | $0.1169000 | $0.0987 |
2019-09-19 | $0.1067000 | $0.1080000 | $0.1080000 | $0.1080000 |
2019-09-20 | $0.0900 | $0.0900 | $0.0900 | $0.0900 |
2019-09-21 | $0.0900 | $0.0900 | $0.0922 | $0.0900 |
2019-09-22 | $0.0894 | $0.0903 | $0.0903 | $0.0898 |
2019-09-23 | $0.0900 | $0.0900 | $0.0900 | $0.0900 |
2019-09-24 | $0.0900 | $0.0800 | $0.0900 | $0.0800 |
2019-09-25 | $0.0800 | $0.0800 | $0.0800 | $0.0800 |
2019-09-26 | $0.0800 | $0.0800 | $0.0800 | $0.0800 |
2019-09-27 | $0.0800 | $0.0800 | $0.0800 | $0.0800 |
2019-09-28 | $0.0738 | $0.0819 | $0.0819 | $0.0740 |
2019-09-29 | $0.0861 | $0.0688 | $0.0839 | $0.0611 |
2019-09-30 | $0.0700 | $0.0700 | $0.0700 | $0.0700 |
2019-10-01 | $0.0702 | $0.0665 | $0.0703 | $0.0665 |
2019-10-02 | $0.0665 | $0.0671 | $0.0671 | $0.0671 |
2019-10-03 | $0.0671 | $0.0656 | $0.0659 | $0.0656 |
2019-10-04 | $0.0700 | $0.0700 | $0.0700 | $0.0700 |
2019-10-05 | $0.0650 | $0.0649 | $0.0651 | $0.0649 |
2019-10-06 | $0.0649 | $0.0625 | $0.0625 | $0.0625 |
2019-10-07 | $0.0700 | $0.0700 | $0.0700 | $0.0700 |
2019-10-08 | $0.0700 | $0.0700 | $0.0700 | $0.0700 |
2019-10-09 | $0.0650 | $0.0706 | $0.0706 | $0.0682 |
2019-10-10 | $0.0706 | $0.0707 | $0.0826 | $0.0698 |
2019-10-11 | $0.0707 | $0.1041000 | $0.2070000 | $0.0681 |
2019-10-12 | $0.1041000 | $0.1004000 | $0.1616000 | $0.0832 |
2019-10-13 | $0.1004000 | $0.0909 | $0.1145000 | $0.0883 |
2019-10-14 | $0.0909 | $0.1045000 | $0.1120000 | $0.0917 |
2019-10-15 | $0.1045000 | $0.1008000 | $0.1389000 | $0.0940 |
2019-10-16 | $0.1008000 | $0.0997800 | $0.1075000 | $0.0988 |
2019-10-17 | $0.0847 | $0.0847 | $0.0847 | $0.0847 |
2019-10-18 | $0.0847 | $0.0953 | $0.0953 | $0.0847 |
2019-10-19 | $0.0947 | $0.0869 | $0.0947 | $0.0797 |
2019-10-20 | $0.0953 | $0.0953 | $0.0953 | $0.0953 |
2019-10-21 | $0.0877 | $0.1019000 | $0.1019000 | $0.0773 |
2019-10-22 | $0.1019000 | $0.0902 | $0.1001000 | $0.0877 |
2019-10-23 | $0.0781 | $0.0781 | $0.0781 | $0.0781 |
2019-10-24 | $0.0781 | $0.0773 | $0.0781 | $0.0773 |
2019-10-25 | $0.0797 | $0.1040000 | $0.1041000 | $0.0928 |
2019-10-26 | $0.1040000 | $0.0934 | $0.1110000 | $0.0934 |
2019-10-27 | $0.0773 | $0.0773 | $0.0773 | $0.0773 |
2019-10-28 | $0.0773 | $0.0773 | $0.0773 | $0.0773 |
2019-10-29 | $0.0931 | $0.0987 | $0.0987 | $0.0952 |
2019-10-30 | $0.0773 | $0.0773 | $0.0773 | $0.0773 |
2019-10-31 | $0.0773 | $0.0773 | $0.0773 | $0.0773 |
2019-11-01 | $0.0773 | $0.0802 | $0.0830 | $0.0773 |
2019-11-02 | $0.0802 | $0.0810 | $0.0810 | $0.0787 |
2019-11-03 | $0.0866 | $0.0861 | $0.0861 | $0.0858 |
2019-11-04 | $0.0839 | $0.0755 | $0.0860 | $0.0718 |
2019-11-05 | $0.0755 | $0.0624 | $0.0747 | $0.0617 |
2019-11-06 | $0.0638 | $0.0574 | $0.0646 | $0.0574 |
2019-11-07 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
2019-11-08 | $0.0637 | $0.0628 | $0.0637 | $0.0628 |
2019-11-09 | $0.0638 | $0.0641 | $0.0641 | $0.0641 |
2019-11-10 | $0.0628 | $0.0628 | $0.0628 | $0.0628 |
2019-11-11 | $0.0658 | $0.0634 | $0.0634 | $0.0594 |
2019-11-12 | $0.0628 | $0.0628 | $0.0628 | $0.0628 |
2019-11-13 | $0.0491300 | $0.0603 | $0.0715 | $0.0494000 |
2019-11-14 | $0.0628 | $0.0620 | $0.0628 | $0.0560 |
2019-11-15 | $0.0642 | $0.0687 | $0.0687 | $0.0629 |
2019-11-16 | $0.0687 | $0.0849 | $0.1105000 | $0.0689 |
2019-11-17 | $0.0776 | $0.0797 | $0.0797 | $0.0769 |
2019-11-18 | $0.0804 | $0.0844 | $0.0844 | $0.0755 |
2019-11-19 | $0.0753 | $0.0728 | $0.0743 | $0.0728 |
2019-11-20 | $0.0838 | $0.0788 | $0.0834 | $0.0675 |
2019-11-21 | $0.0788 | $0.0787 | $0.0854 | $0.0743 |
2019-11-22 | $0.0796 | $0.0793 | $0.0796 | $0.0793 |
2019-11-23 | $0.0730 | $0.0763 | $0.0862 | $0.0735 |
2019-11-24 | $0.0763 | $0.0721 | $0.0721 | $0.0721 |
2019-11-25 | $0.0721 | $0.0742 | $0.0742 | $0.0742 |
2019-11-26 | $0.0793 | $0.0793 | $0.0793 | $0.0793 |
2019-11-27 | $0.0793 | $0.0793 | $0.0793 | $0.0793 |
2019-11-28 | $0.0783 | $0.0774 | $0.0774 | $0.0774 |
2019-11-29 | $0.0793 | $0.0793 | $0.0793 | $0.0793 |
2019-11-30 | $0.0808 | $0.0596 | $0.0788 | $0.0596 |
2019-12-01 | $0.0596 | $0.0690 | $0.0816 | $0.0568 |
2019-12-02 | $0.0796 | $0.0560 | $0.0796 | $0.0560 |
2019-12-03 | $0.0550 | $0.0562 | $0.0647 | $0.0527 |
2019-12-04 | $0.0560 | $0.0560 | $0.0560 | $0.0560 |
2019-12-05 | $0.0560 | $0.0560 | $0.0560 | $0.0560 |
2019-12-06 | $0.0538 | $0.0545 | $0.0545 | $0.0541 |
2019-12-07 | $0.0552 | $0.0564 | $0.0564 | $0.0549 |
2019-12-08 | $0.0564 | $0.0673 | $0.0886 | $0.0566 |
2019-12-09 | $0.0687 | $0.0687 | $0.0687 | $0.0687 |
2019-12-10 | $0.0656 | $0.0697 | $0.0697 | $0.0572 |
2019-12-11 | $0.0697 | $0.0596 | $0.0695 | $0.0552 |
2019-12-12 | $0.0500 | $0.0500 | $0.0500 | $0.0500 |
2019-12-13 | $0.0500 | $0.0767 | $0.0767 | $0.0500 |
2019-12-14 | $0.0721 | $0.0630 | $0.0722 | $0.0630 |
2019-12-15 | $0.0630 | $0.0598 | $0.0685 | $0.0598 |
2019-12-16 | $0.0767 | $0.0767 | $0.0767 | $0.0767 |
2019-12-17 | $0.0578 | $0.0747 | $0.0776 | $0.0556 |
2019-12-18 | $0.0747 | $0.0771 | $0.0821 | $0.0755 |
2019-12-19 | $0.0771 | $0.0741 | $0.0757 | $0.0741 |
2019-12-20 | $0.0798 | $0.0500 | $0.0798 | $0.0500 |
2019-12-21 | $0.0746 | $0.0428100 | $0.0741 | $0.0341500 |
2019-12-22 | $0.0428100 | $0.0541 | $0.0566 | $0.0449600 |
2019-12-23 | $0.0470700 | $0.0408000 | $0.0670 | $0.0157600 |
2019-12-24 | $0.0340000 | $0.0314400 | $0.0337600 | $0.0314400 |
2019-12-25 | $0.0314400 | $0.0382500 | $0.0383200 | $0.0311900 |
2019-12-26 | $0.0260100 | $0.0260100 | $0.0260100 | $0.0260100 |
2019-12-27 | $0.0400600 | $0.0353100 | $0.0469400 | $0.0353100 |
2019-12-28 | $0.0355400 | $0.0289700 | $0.0358500 | $0.0219500 |
2019-12-29 | $0.0289700 | $0.0268600 | $0.0293000 | $0.0224200 |
2019-12-30 | $0.0268600 | $0.0224300 | $0.0266200 | $0.0182300 |
2019-12-31 | $0.0224300 | $0.0197600 | $0.0222700 | $0.0197600 |
2020-01-01 | $0.0551 | $0.0551 | $0.0551 | $0.0551 |
2020-01-02 | $0.0197700 | $0.0183200 | $0.0229900 | $0.0183200 |
2020-01-03 | $0.0551 | $0.0551 | $0.0551 | $0.0551 |
2020-01-04 | $0.0551 | $0.0551 | $0.0551 | $0.0551 |
2020-01-05 | $0.0551 | $0.0551 | $0.0551 | $0.0551 |
2020-01-06 | $0.0551 | $0.0551 | $0.0551 | $0.0551 |
2020-01-07 | $0.0204200 | $0.0284800 | $0.0284800 | $0.0214600 |
2020-01-08 | $0.0284800 | $0.0301700 | $0.0341100 | $0.0276800 |
2020-01-09 | $0.0483400 | $0.0483400 | $0.0483400 | $0.0483400 |
2020-01-10 | $0.0483400 | $0.0483400 | $0.0483400 | $0.0483400 |
2020-01-11 | $0.0307100 | $0.0296900 | $0.0300900 | $0.0296900 |
2020-01-12 | $0.0483400 | $0.0483400 | $0.0483400 | $0.0483400 |
2020-01-13 | $0.0483400 | $0.0483400 | $0.0483400 | $0.0483400 |
2020-01-14 | $0.0299900 | $0.0287600 | $0.0326400 | $0.0287600 |
2020-01-15 | $0.0287600 | $0.0253800 | $0.0287300 | $0.0253800 |
2020-01-16 | $0.0483400 | $0.0364000 | $0.0483400 | $0.0364000 |
2020-01-17 | $0.0218000 | $0.0147700 | $0.0222400 | $0.0145000 |
2020-01-18 | $0.0147700 | $0.0222700 | $0.0222700 | $0.0147900 |
2020-01-19 | $0.0377800 | $0.0218500 | $0.0362400 | $0.0120700 |
2020-01-20 | $0.0357700 | $0.0341500 | $0.0357700 | $0.0155000 |
2020-01-21 | $0.0218400 | $0.0174500 | $0.0221600 | $0.0174500 |
2020-01-22 | $0.0341500 | $0.0155000 | $0.0404800 | $0.0155000 |
2020-01-23 | $0.0155000 | $0.0155000 | $0.0155000 | $0.0155000 |
2020-01-24 | $0.0168700 | $0.0168600 | $0.0169500 | $0.0168600 |
2020-01-25 | $0.0155000 | $0.0200000 | $0.0200000 | $0.0155000 |
2020-01-26 | $0.0200000 | $0.0224800 | $0.0520 | $0.0180000 |
2020-01-27 | $0.0253800 | $0.0234000 | $0.0262500 | $0.0233200 |
2020-01-28 | $0.0234000 | $0.0246100 | $0.0247000 | $0.0246100 |
2020-01-29 | $0.0246100 | $0.0244200 | $0.0244200 | $0.0243300 |
2020-01-30 | $0.0244200 | $0.0248900 | $0.0249900 | $0.0248900 |
2020-01-31 | $0.0224800 | $0.0240000 | $0.0240000 | $0.0224800 |
2020-02-01 | $0.0245700 | $0.0245900 | $0.0246800 | $0.0245900 |
2020-02-02 | $0.0245900 | $0.0264200 | $0.0264200 | $0.0244600 |
2020-02-03 | $0.0260000 | $0.0260000 | $0.0260000 | $0.0260000 |
2020-02-04 | $0.0260000 | $0.0181900 | $0.0260000 | $0.0181900 |
2020-02-05 | $0.0240300 | $0.0241200 | $0.0257600 | $0.0207600 |
2020-02-06 | $0.0241200 | $0.0252700 | $0.0252700 | $0.0244900 |
2020-02-07 | $0.0262600 | $0.0269600 | $0.0269600 | $0.0262500 |
2020-02-08 | $0.0269600 | $0.0277800 | $0.0277800 | $0.0268500 |
2020-02-09 | $0.0277800 | $0.0299700 | $0.0299800 | $0.0256700 |
2020-02-10 | $0.0279100 | $0.0276400 | $0.0276900 | $0.0272400 |
2020-02-11 | $0.0285900 | $0.0280400 | $0.0297800 | $0.0272100 |
2020-02-12 | $0.0277000 | $0.0274900 | $0.0318600 | $0.0245900 |
2020-02-13 | $0.0349300 | $0.0529 | $0.0529 | $0.0242600 |
2020-02-14 | $0.0529 | $0.0450000 | $0.0529 | $0.0283600 |
2020-02-15 | $0.0450000 | $0.0453700 | $0.0600 | $0.0450000 |
2020-02-16 | $0.0582 | $0.0649 | $0.0712 | $0.0524 |
2020-02-17 | $0.0649 | $0.0613 | $0.0662 | $0.0613 |
2020-02-18 | $0.0534 | $0.0260600 | $0.0629 | $0.0260600 |
2020-02-19 | $0.0448000 | $0.0337000 | $0.0423500 | $0.0337000 |
2020-02-20 | $0.0337000 | $0.0374700 | $0.0418900 | $0.0337300 |
2020-02-21 | $0.0374700 | $0.0292900 | $0.0378200 | $0.0267700 |
2020-02-22 | $0.0292900 | $0.0291100 | $0.0299800 | $0.0270800 |
2020-02-23 | $0.0291100 | $0.0309300 | $0.0309300 | $0.0277400 |
2020-02-24 | $0.0309300 | $0.0299600 | $0.0319900 | $0.0287000 |
2020-02-25 | $0.0299600 | $0.0295300 | $0.0295300 | $0.0288800 |
2020-02-26 | $0.0295300 | $0.0262900 | $0.0278800 | $0.0233000 |
2020-02-27 | $0.0262900 | $0.0268200 | $0.0277900 | $0.0263800 |
2020-02-28 | $0.0268200 | $0.0286000 | $0.0286000 | $0.0256300 |
2020-02-29 | $0.0302000 | $0.0288400 | $0.0298400 | $0.0288200 |
2020-03-01 | $0.0293100 | $0.0341100 | $0.0427500 | $0.0273600 |
2020-03-02 | $0.0341100 | $0.0365700 | $0.0404100 | $0.0297000 |
2020-03-03 | $0.0365700 | $0.0291000 | $0.0359400 | $0.0291000 |
2020-03-04 | $0.0290000 | $0.0308900 | $0.0308900 | $0.0291200 |
2020-03-05 | $0.0309700 | $0.0312200 | $0.0323100 | $0.0309500 |
2020-03-06 | $0.0366400 | $0.0126600 | $0.0366400 | $0.0020540 |
2020-03-07 | $0.0126600 | $0.0130000 | $0.0205600 | $0.0123800 |
2020-03-08 | $0.0130000 | $0.0114100 | $0.0180700 | $0.0113600 |
2020-03-09 | $0.0114100 | $0.007833 | $0.0154500 | $0.007583 |
2020-03-10 | $0.007833 | $0.0149700 | $0.0150300 | $0.007833 |
2020-03-11 | $0.0149700 | $0.0099200 | $0.0149600 | $0.0099200 |
2020-03-12 | $0.0099200 | $0.007499 | $0.0117900 | $0.007499 |
2020-03-13 | $0.007867 | $0.007435 | $0.009012 | $0.007266 |
2020-03-14 | $0.008076 | $0.007246 | $0.009708 | $0.007135 |
2020-03-15 | $0.007254 | $0.007928 | $0.007928 | $0.006964 |
2020-03-16 | $0.007347 | $0.006094 | $0.007369 | $0.0045480 |
2020-03-17 | $0.006094 | $0.006754 | $0.006754 | $0.005025 |
2020-03-18 | $0.005711 | $0.005684 | $0.006333 | $0.005630 |
2020-03-19 | $0.006747 | $0.0047540 | $0.006740 | $0.0037710 |
2020-03-20 | $0.0047540 | $0.0048350 | $0.0048550 | $0.0046950 |
2020-03-21 | $0.0048350 | $0.0048600 | $0.0048600 | $0.0039780 |
2020-03-22 | $0.0048600 | $0.0042040 | $0.0048550 | $0.0042040 |
2020-03-23 | $0.0042040 | $0.005442 | $0.0140600 | $0.0042170 |
2020-03-24 | $0.005442 | $0.006560 | $0.006810 | $0.005436 |
2020-03-25 | $0.006560 | $0.005782 | $0.006553 | $0.005060 |
2020-03-26 | $0.005782 | $0.006309 | $0.0105500 | $0.005737 |
2020-03-27 | $0.006309 | $0.006884 | $0.0117600 | $0.006172 |
2020-03-28 | $0.006884 | $0.006373 | $0.009178 | $0.006192 |
2020-03-29 | $0.006373 | $0.006396 | $0.006697 | $0.006366 |
2020-03-30 | $0.006396 | $0.006032 | $0.006413 | $0.006032 |
2020-03-31 | $0.006032 | $0.0037170 | $0.006313 | $0.0037170 |
2020-04-01 | $0.0037170 | $0.0049250 | $0.0049850 | $0.0031900 |
2020-04-02 | $0.0049250 | $0.0038540 | $0.0049150 | $0.0035240 |
2020-04-03 | $0.0038540 | $0.0036140 | $0.0039640 | $0.0033030 |
2020-04-04 | $0.0036140 | $0.0036670 | $0.0036770 | $0.0033070 |
2020-04-05 | $0.0036670 | $0.0035030 | $0.0036640 | $0.0034830 |
2020-04-06 | $0.0035030 | $0.0037370 | $0.0041080 | $0.0025550 |
2020-04-07 | $0.0037370 | $0.0033850 | $0.005099 | $0.0028800 |
2020-04-08 | $0.0033850 | $0.0044350 | $0.0049670 | $0.0028470 |
2020-04-09 | $0.0044350 | $0.0049680 | $0.005066 | $0.0028470 |
2020-04-10 | $0.0049680 | $0.0047120 | $0.006763 | $0.0039380 |
2020-04-11 | $0.0047120 | $0.0046360 | $0.005972 | $0.0043700 |
2020-04-12 | $0.0046360 | $0.005710 | $0.005966 | $0.0044190 |
2020-04-13 | $0.005710 | $0.005213 | $0.005713 | $0.005053 |
2020-04-14 | $0.005213 | $0.0036520 | $0.005707 | $0.0034630 |
2020-04-15 | $0.0036520 | $0.0038170 | $0.0048390 | $0.0036090 |
2020-04-16 | $0.0038170 | $0.0047530 | $0.005561 | $0.0038210 |
2020-04-17 | $0.0047530 | $0.0020670 | $0.0047580 | $0.0011000 |
2020-04-18 | $0.0020670 | $0.0015360 | $0.0026040 | $0.0010670 |
2020-04-19 | $0.0015360 | $0.0014330 | $0.0015670 | $0.0010040 |
2020-04-20 | $0.0014330 | $0.0013160 | $0.0018260 | $0.0010510 |
2020-04-21 | $0.0013160 | $0.0013610 | $0.0015230 | $0.0010850 |
2020-04-22 | $0.0013610 | $0.0009230 | $0.0014130 | $0.0007680 |
2020-04-23 | $0.0009230 | $0.0013060 | $0.0013840 | $0.0008620 |
2020-04-24 | $0.0013060 | $0.0013400 | $0.0014010 | $0.0011620 |
2020-04-25 | $0.0013400 | $0.0100400 | $0.0100500 | $0.0013400 |
2020-04-26 | $0.0100400 | $0.0155200 | $0.0157300 | $0.0100100 |
2020-04-27 | $0.0155200 | $0.0138600 | $0.0158100 | $0.0111600 |
2020-04-28 | $0.0138600 | $0.0132300 | $0.0140100 | $0.0130300 |
2020-04-29 | $0.0132300 | $0.0140100 | $0.0155200 | $0.0123700 |
2020-04-30 | $0.0140100 | $0.0170100 | $0.0170100 | $0.0140100 |
2020-05-01 | $0.0170100 | $0.0200000 | $0.0200000 | $0.0150000 |
2020-05-02 | $0.0200000 | $0.0173000 | $0.0200200 | $0.0143200 |
2020-05-03 | $0.0173000 | $0.0185000 | $0.0185000 | $0.0160200 |
2020-05-04 | $0.0185000 | $0.0181000 | $0.0185000 | $0.0160200 |
2020-05-05 | $0.0181000 | $0.0180600 | $0.0181800 | $0.0160800 |
2020-05-06 | $0.0180600 | $0.0180400 | $0.0195200 | $0.0162500 |
2020-05-07 | $0.0180400 | $0.0181200 | $0.0194500 | $0.0168200 |
2020-05-08 | $0.0181200 | $0.0192800 | $0.0193100 | $0.0181200 |
2020-05-09 | $0.0192800 | $0.0193100 | $0.0193400 | $0.0181400 |
2020-05-10 | $0.0193100 | $0.0182700 | $0.0193100 | $0.0182700 |
2020-05-11 | $0.0182700 | $0.0180600 | $0.0190600 | $0.0172400 |
2020-05-12 | $0.0180600 | $0.0180800 | $0.0180800 | $0.0180200 |
2020-05-13 | $0.0180800 | $0.0173000 | $0.0190800 | $0.0173000 |
2020-05-14 | $0.0173000 | $0.0189600 | $0.0189700 | $0.0172800 |
2020-05-15 | $0.0189600 | $0.0183800 | $0.0189900 | $0.0173100 |
2020-05-16 | $0.0183800 | $0.0189600 | $0.0189900 | $0.0180200 |
2020-05-17 | $0.0189600 | $0.0184900 | $0.0189700 | $0.0179000 |
2020-05-18 | $0.0184900 | $0.0190000 | $0.0190000 | $0.0180000 |
2020-05-19 | $0.0190000 | $0.0198700 | $0.0198800 | $0.0182200 |
2020-05-20 | $0.0198700 | $0.0193300 | $0.0198700 | $0.0180000 |
2020-05-21 | $0.0193300 | $0.0191700 | $0.0198700 | $0.0189900 |
2020-05-22 | $0.0191700 | $0.0194700 | $0.0198800 | $0.0191800 |
2020-05-23 | $0.0194700 | $0.0194000 | $0.0194700 | $0.0185000 |
2020-05-24 | $0.0194000 | $0.0210000 | $0.0210000 | $0.0194000 |
2020-05-25 | $0.0210000 | $0.0203000 | $0.0210000 | $0.0198000 |
2020-05-26 | $0.0203000 | $0.0199100 | $0.0203000 | $0.0199000 |
2020-05-27 | $0.0199100 | $0.0230000 | $0.0230000 | $0.0199100 |
2020-05-28 | $0.0230000 | $0.0230800 | $0.0260000 | $0.0227500 |
2020-05-29 | $0.0230800 | $0.0257700 | $0.0257800 | $0.0230700 |
2020-05-30 | $0.0257700 | $0.0271800 | $0.0310000 | $0.0251000 |
2020-05-31 | $0.0271800 | $0.0388800 | $0.0412800 | $0.0271600 |
2020-06-01 | $0.0388800 | $0.0351400 | $0.0390400 | $0.0351400 |
2020-06-02 | $0.0351400 | $0.0380000 | $0.0399900 | $0.0351000 |
2020-06-03 | $0.0380000 | $0.0410000 | $0.0410000 | $0.0380000 |
2020-06-04 | $0.0410000 | $0.0569 | $0.0588 | $0.0400000 |
2020-06-05 | $0.0569 | $0.0580 | $0.0580 | $0.0499900 |
2020-06-06 | $0.0580 | $0.0564 | $0.0580 | $0.0549 |
2020-06-07 | $0.0564 | $0.0555 | $0.0577 | $0.0552 |
2020-06-08 | $0.0555 | $0.0620 | $0.0620 | $0.0555 |
2020-06-09 | $0.0620 | $0.0617 | $0.0640 | $0.0600 |
2020-06-10 | $0.0617 | $0.0618 | $0.0620 | $0.0604 |
2020-06-11 | $0.0618 | $0.0601 | $0.0619 | $0.0601 |
2020-06-12 | $0.0601 | $0.0563 | $0.0609 | $0.0419900 |
2020-06-13 | $0.0563 | $0.0516 | $0.0563 | $0.0483000 |
2020-06-14 | $0.0516 | $0.0539 | $0.0563 | $0.0499700 |
2020-06-15 | $0.0539 | $0.0540 | $0.0560 | $0.0510 |
2020-06-16 | $0.0540 | $0.0531 | $0.0560 | $0.0523 |
2020-06-17 | $0.0531 | $0.0545 | $0.0596 | $0.0523 |
2020-06-18 | $0.0545 | $0.0593 | $0.0596 | $0.0545 |
2020-06-19 | $0.0593 | $0.0586 | $0.0593 | $0.0527 |
2020-06-20 | $0.0586 | $0.0527 | $0.0586 | $0.0527 |
2020-06-21 | $0.0527 | $0.0529 | $0.0580 | $0.0439900 |
2020-06-22 | $0.0529 | $0.0452600 | $0.0531 | $0.0452000 |
2020-06-23 | $0.0452600 | $0.0473500 | $0.0579 | $0.0451500 |
2020-06-24 | $0.0473500 | $0.0425600 | $0.0519 | $0.0419800 |
2020-06-25 | $0.0425600 | $0.0449700 | $0.0529 | $0.0425400 |
2020-06-26 | $0.0449700 | $0.0450600 | $0.0509 | $0.0450100 |
2020-06-27 | $0.0450600 | $0.0469800 | $0.0469800 | $0.0450400 |
2020-06-28 | $0.0469800 | $0.0451100 | $0.0470000 | $0.0451000 |
2020-06-29 | $0.0451100 | $0.0499700 | $0.0530 | $0.0429900 |
2020-06-30 | $0.0499700 | $0.0489900 | $0.0499800 | $0.0443000 |
2020-07-01 | $0.0489900 | $0.0444800 | $0.0489900 | $0.0443300 |
2020-07-02 | $0.0444800 | $0.0450200 | $0.0489100 | $0.0444800 |
2020-07-03 | $0.0450200 | $0.0450100 | $0.0459900 | $0.0450000 |
2020-07-04 | $0.0450100 | $0.0455600 | $0.0519 | $0.0428800 |
2020-07-05 | $0.0455600 | $0.0501 | $0.0517 | $0.0456100 |
2020-07-06 | $0.0501 | $0.0460500 | $0.0501 | $0.0460500 |
2020-07-07 | $0.0460500 | $0.0468500 | $0.0496100 | $0.0391300 |
2020-07-08 | $0.0468500 | $0.0430600 | $0.0468500 | $0.0392900 |
2020-07-09 | $0.0430600 | $0.0400400 | $0.0430600 | $0.0400400 |
2020-07-10 | $0.0400400 | $0.0389200 | $0.0400400 | $0.0380400 |
2020-07-11 | $0.0389200 | $0.0399200 | $0.0400400 | $0.0360400 |
2020-07-12 | $0.0399200 | $0.0315100 | $0.0399200 | $0.0290900 |
2020-07-13 | $0.0315100 | $0.0310000 | $0.0370000 | $0.0310000 |
2020-07-14 | $0.0310000 | $0.0318400 | $0.0355900 | $0.0310000 |
2020-07-15 | $0.0318400 | $0.0349900 | $0.0349900 | $0.0301700 |
2020-07-16 | $0.0349900 | $0.0300000 | $0.0353200 | $0.0300000 |
2020-07-17 | $0.0300000 | $0.0310000 | $0.0310000 | $0.0300000 |
2020-07-18 | $0.0310000 | $0.0309500 | $0.0310300 | $0.0290300 |
2020-07-19 | $0.0309500 | $0.0200200 | $0.0309500 | $0.0200200 |
2020-07-20 | $0.0200200 | $0.0276000 | $0.0297100 | $0.0200200 |
2020-07-21 | $0.0276000 | $0.0254300 | $0.0282400 | $0.0250500 |
2020-07-22 | $0.0254300 | $0.0276400 | $0.0277400 | $0.0252300 |
2020-07-23 | $0.0276400 | $0.0287100 | $0.0287100 | $0.0255800 |
2020-07-24 | $0.0287100 | $0.0261400 | $0.0330700 | $0.0259300 |
2020-07-25 | $0.0261400 | $0.0315000 | $0.0325300 | $0.0261200 |
2020-07-26 | $0.0315000 | $0.0262300 | $0.0315000 | $0.0210200 |
2020-07-27 | $0.0262300 | $0.0207100 | $0.0299600 | $0.0172800 |
2020-07-28 | $0.0207100 | $0.0199900 | $0.0207100 | $0.0181900 |
2020-07-29 | $0.0199900 | $0.0173100 | $0.0200200 | $0.0165200 |
2020-07-30 | $0.0173100 | $0.0175600 | $0.0200400 | $0.0164300 |
2020-07-31 | $0.0175600 | $0.0190000 | $0.0199100 | $0.0165200 |
2020-08-01 | $0.0190000 | $0.0164200 | $0.0189800 | $0.0164200 |
2020-08-02 | $0.0164200 | $0.0150400 | $0.0169700 | $0.0144900 |
2020-08-03 | $0.0150400 | $0.0161100 | $0.0165000 | $0.0131400 |
2020-08-04 | $0.0161100 | $0.0143200 | $0.0161100 | $0.0139200 |
2020-08-05 | $0.0143200 | $0.0144300 | $0.0156000 | $0.0143300 |
2020-08-06 | $0.0144300 | $0.0139900 | $0.0144200 | $0.0130000 |
2020-08-07 | $0.0139900 | $0.0138800 | $0.0139900 | $0.0129400 |
2020-08-08 | $0.0138800 | $0.0129000 | $0.0138800 | $0.0129000 |
2020-08-09 | $0.0129000 | $0.0120000 | $0.0129000 | $0.0118000 |
2020-08-10 | $0.0120000 | $0.0112800 | $0.0125100 | $0.0112800 |
2020-08-11 | $0.0112800 | $0.0138300 | $0.0141400 | $0.0112600 |
2020-08-12 | $0.0138300 | $0.0141600 | $0.0141600 | $0.0135000 |
2020-08-13 | $0.0141600 | $0.0142600 | $0.0142600 | $0.0130600 |
2020-08-14 | $0.0142600 | $0.0142900 | $0.0143000 | $0.0130600 |
2020-08-15 | $0.0142900 | $0.0152200 | $0.0159000 | $0.0142900 |
2020-08-16 | $0.0152200 | $0.0192000 | $0.0195100 | $0.0152000 |
2020-08-17 | $0.0192000 | $0.0167000 | $0.0192200 | $0.0167000 |
2020-08-18 | $0.0167000 | $0.0179200 | $0.0179300 | $0.0162100 |
2020-08-19 | $0.0179200 | $0.0160000 | $0.0179000 | $0.0160000 |
2020-08-20 | $0.0160000 | $0.0130100 | $0.0169100 | $0.0130100 |
2020-08-21 | $0.0130100 | $0.0120000 | $0.0154900 | $0.0120000 |
2020-08-22 | $0.0120000 | $0.0120100 | $0.0120100 | $0.0120100 |
2020-08-23 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
2020-08-24 | $0.0120100 | $0.0120200 | $0.0120200 | $0.0120100 |
2020-08-25 | $0.0120200 | $0.0160200 | $0.0167000 | $0.0120200 |
2020-08-26 | $0.0160200 | $0.0160200 | $0.0166800 | $0.0135200 |
2020-08-27 | $0.0160200 | $0.0140100 | $0.0160200 | $0.0140100 |
2020-08-28 | $0.0140100 | $0.0130100 | $0.0140100 | $0.0121600 |
2020-08-29 | $0.0130100 | $0.0130200 | $0.0130300 | $0.0130100 |
2020-08-30 | $0.0130200 | $0.0140100 | $0.0140100 | $0.0130100 |
2020-08-31 | $0.0140100 | $0.0130100 | $0.0140100 | $0.0130100 |
2020-09-01 | $0.0130100 | $0.0139500 | $0.0139500 | $0.0130100 |
2020-09-02 | $0.0139500 | $0.0126300 | $0.0139500 | $0.0126200 |
2020-09-03 | $0.0126300 | $0.0110600 | $0.0134700 | $0.0110600 |
2020-09-04 | $0.0110600 | $0.0112200 | $0.0134500 | $0.0110600 |
2020-09-05 | $0.0112200 | $0.0190400 | $0.0190400 | $0.0112200 |
2020-09-06 | $0.0190400 | $0.0164400 | $0.0190200 | $0.0164400 |
2020-09-07 | $0.0164400 | $0.0140100 | $0.0164400 | $0.0140100 |
2020-09-08 | $0.0140100 | $0.0164100 | $0.0164100 | $0.0140100 |
2020-09-09 | $0.0164100 | $0.0163700 | $0.0164100 | $0.0163700 |
2020-09-10 | $0.0163700 | $0.0130400 | $0.0163700 | $0.0130400 |
2020-09-11 | $0.0130400 | $0.0163800 | $0.0190000 | $0.0130400 |
2020-09-12 | $0.0163800 | $0.0142200 | $0.0181200 | $0.0142200 |
2020-09-13 | $0.0142200 | $0.0143000 | $0.0176800 | $0.0142100 |
2020-09-14 | $0.0143000 | $0.0175200 | $0.0176200 | $0.0143100 |
2020-09-15 | $0.0175200 | $0.0173100 | $0.0175200 | $0.0148000 |
2020-09-16 | $0.0173100 | $0.0149100 | $0.0173100 | $0.0149100 |
2020-09-17 | $0.0149100 | $0.0149100 | $0.0150100 | $0.0149100 |
2020-09-18 | $0.0149100 | $0.0149100 | $0.0149200 | $0.0149100 |
2020-09-19 | $0.0149100 | $0.0142300 | $0.0149100 | $0.0142300 |
2020-09-20 | $0.0142300 | $0.0130100 | $0.0145000 | $0.0130100 |
2020-09-21 | $0.0130100 | $0.0130200 | $0.0130200 | $0.0130100 |
2020-09-22 | $0.0130200 | $0.0130100 | $0.0130300 | $0.0130100 |
2020-09-23 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
2020-09-24 | $0.0130100 | $0.0127100 | $0.0130100 | $0.0127100 |
2020-09-25 | $0.0127100 | $0.0127100 | $0.0130100 | $0.0127100 |
2020-09-26 | $0.0127100 | $0.0130300 | $0.0130300 | $0.0127200 |
2020-09-27 | $0.0130300 | $0.0130300 | $0.0130300 | $0.0130200 |
2020-09-28 | $0.0130300 | $0.0127300 | $0.0130100 | $0.0120600 |
2020-09-29 | $0.0127300 | $0.0139700 | $0.0139700 | $0.0127300 |
2020-09-30 | $0.0139700 | $0.0121100 | $0.0139700 | $0.0120100 |
2020-10-01 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
2020-10-02 | $0.0121100 | $0.0120100 | $0.0121100 | $0.0120100 |
2020-10-03 | $0.0120100 | $0.0110100 | $0.0138700 | $0.0110100 |
2020-10-04 | $0.0110100 | $0.0119400 | $0.0119400 | $0.0110100 |
2020-10-05 | $0.0119400 | $0.0139100 | $0.0139800 | $0.0110400 |
2020-10-06 | $0.0139100 | $0.0110800 | $0.0139100 | $0.0110800 |
2020-10-07 | $0.0110800 | $0.0100100 | $0.0134700 | $0.0100100 |
2020-10-08 | $0.0100100 | $0.0100500 | $0.0100500 | $0.0100100 |
2020-10-09 | $0.0100500 | $0.0100200 | $0.0100600 | $0.0100100 |
2020-10-10 | $0.0100200 | $0.009409 | $0.0100200 | $0.009409 |
2020-10-11 | $0.009409 | $0.0120000 | $0.0122100 | $0.009409 |
2020-10-12 | $0.0120000 | $0.009009 | $0.0120000 | $0.009009 |
2020-10-13 | $0.009009 | $0.0109100 | $0.0109700 | $0.009009 |
2020-10-14 | $0.0109100 | $0.0109100 | $0.0109100 | $0.0108000 |
2020-10-15 | $0.0109100 | $0.0099800 | $0.0109100 | $0.009710 |
2020-10-16 | $0.0099800 | $0.009820 | $0.0109100 | $0.009009 |
2020-10-17 | $0.009820 | $0.009419 | $0.009820 | $0.009279 |
2020-10-18 | $0.009419 | $0.009209 | $0.009540 | $0.009019 |
2020-10-19 | $0.009209 | $0.009389 | $0.009499 | $0.008849 |
2020-10-20 | $0.009389 | $0.009369 | $0.009499 | $0.009159 |
2020-10-21 | $0.009369 | $0.009198 | $0.009409 | $0.009008 |
2020-10-22 | $0.009198 | $0.009199 | $0.009359 | $0.009089 |
2020-10-23 | $0.009199 | $0.009039 | $0.009389 | $0.009019 |
2020-10-24 | $0.009039 | $0.009119 | $0.009299 | $0.009029 |
2020-10-25 | $0.009119 | $0.009149 | $0.009379 | $0.009119 |
2020-10-26 | $0.009149 | $0.009029 | $0.009359 | $0.008989 |
2020-10-27 | $0.009029 | $0.009140 | $0.009280 | $0.008990 |
2020-10-28 | $0.009140 | $0.009070 | $0.009200 | $0.009040 |
2020-10-29 | $0.009070 | $0.009000 | $0.009190 | $0.008990 |
2020-10-30 | $0.009000 | $0.009179 | $0.009279 | $0.008919 |
2020-10-31 | $0.009179 | $0.009710 | $0.009790 | $0.008990 |
2020-11-01 | $0.009710 | $0.0100400 | $0.0101700 | $0.009710 |
2020-11-02 | $0.0100400 | $0.009840 | $0.0101400 | $0.009810 |
2020-11-03 | $0.009840 | $0.0101400 | $0.0101800 | $0.009369 |
2020-11-04 | $0.0101400 | $0.0100600 | $0.0101900 | $0.009620 |
2020-11-05 | $0.0100600 | $0.009800 | $0.0104800 | $0.009400 |
2020-11-06 | $0.009800 | $0.009800 | $0.0103200 | $0.009600 |
2020-11-07 | $0.009800 | $0.0100400 | $0.0100400 | $0.009699 |
2020-11-08 | $0.0100400 | $0.0103000 | $0.0103300 | $0.0099700 |
2020-11-09 | $0.0103000 | $0.0113100 | $0.0118900 | $0.0102800 |
2020-11-10 | $0.0113100 | $0.0110300 | $0.0119000 | $0.0102100 |
2020-11-11 | $0.0110300 | $0.0107300 | $0.0119000 | $0.0103600 |
2020-11-12 | $0.0107300 | $0.0106300 | $0.0117700 | $0.0105800 |
2020-11-13 | $0.0106300 | $0.0106200 | $0.0108800 | $0.0102600 |
2020-11-14 | $0.0106200 | $0.0104100 | $0.0108700 | $0.0103100 |
2020-11-15 | $0.0104100 | $0.0107100 | $0.0108900 | $0.0103200 |
2020-11-16 | $0.0107100 | $0.0101400 | $0.0108200 | $0.0100300 |
2020-11-17 | $0.0101400 | $0.009109 | $0.0101600 | $0.009009 |
2020-11-18 | $0.009109 | $0.009030 | $0.009390 | $0.008880 |
2020-11-19 | $0.009030 | $0.009069 | $0.009259 | $0.008719 |
2020-11-20 | $0.009069 | $0.009350 | $0.009360 | $0.009040 |
2020-11-21 | $0.009350 | $0.009765 | $0.0099850 | $0.009306 |
2020-11-22 | $0.009765 | $0.008951 | $0.0099000 | $0.008871 |
2020-11-23 | $0.008951 | $0.008929 | $0.008999 | $0.008769 |
2020-11-24 | $0.008929 | $0.008187 | $0.008986 | $0.005898 |
2020-11-25 | $0.008187 | $0.008250 | $0.008570 | $0.007910 |
2020-11-26 | $0.008250 | $0.007204 | $0.008297 | $0.006984 |
2020-11-27 | $0.007204 | $0.006346 | $0.007267 | $0.006256 |
2020-11-28 | $0.006346 | $0.006126 | $0.006647 | $0.006026 |
2020-11-29 | $0.006126 | $0.006166 | $0.006406 | $0.006106 |
2020-11-30 | $0.006166 | $0.006310 | $0.006410 | $0.006120 |
2020-12-01 | $0.006310 | $0.005636 | $0.006386 | $0.005215 |
2020-12-02 | $0.005636 | $0.006136 | $0.006246 | $0.005355 |
2020-12-03 | $0.006136 | $0.006977 | $0.007047 | $0.006126 |
2020-12-04 | $0.006977 | $0.007410 | $0.008000 | $0.006920 |
2020-12-05 | $0.007410 | $0.006296 | $0.007447 | $0.006046 |
2020-12-06 | $0.006296 | $0.006436 | $0.006767 | $0.005886 |
2020-12-07 | $0.006436 | $0.006557 | $0.006567 | $0.006136 |
2020-12-08 | $0.006557 | $0.006288 | $0.006778 | $0.006208 |
2020-12-09 | $0.006288 | $0.006610 | $0.006700 | $0.006210 |
2020-12-10 | $0.006610 | $0.006510 | $0.006650 | $0.006150 |
2020-12-11 | $0.006510 | $0.006710 | $0.006770 | $0.006470 |
2020-12-12 | $0.006710 | $0.006897 | $0.006907 | $0.006597 |
2020-12-13 | $0.006897 | $0.007460 | $0.009680 | $0.006860 |
2020-12-14 | $0.007460 | $0.007969 | $0.008229 | $0.007409 |
2020-12-15 | $0.007969 | $0.007928 | $0.008148 | $0.007798 |
2020-12-16 | $0.007928 | $0.007479 | $0.008159 | $0.007419 |
2020-12-17 | $0.007479 | $0.007459 | $0.007988 | $0.007179 |
2020-12-18 | $0.007459 | $0.007638 | $0.007908 | $0.007217 |
2020-12-19 | $0.007638 | $0.007510 | $0.007750 | $0.007400 |
2020-12-20 | $0.007510 | $0.007367 | $0.007597 | $0.007087 |
2020-12-21 | $0.007367 | $0.007179 | $0.007548 | $0.007139 |
2020-12-22 | $0.007179 | $0.007127 | $0.007337 | $0.007067 |
2020-12-23 | $0.007127 | $0.007155 | $0.007465 | $0.006795 |
2020-12-24 | $0.007155 | $0.007170 | $0.007260 | $0.007050 |
2020-12-25 | $0.007170 | $0.007160 | $0.007260 | $0.007100 |
2020-12-26 | $0.007160 | $0.006689 | $0.007248 | $0.006679 |
2020-12-27 | $0.006689 | $0.006252 | $0.007072 | $0.005993 |
2020-12-28 | $0.006252 | $0.006251 | $0.006381 | $0.006141 |
2020-12-29 | $0.006251 | $0.005481 | $0.006330 | $0.0019970 |
2020-12-30 | $0.005481 | $0.006120 | $0.006330 | $0.005170 |
2020-12-31 | $0.006120 | $0.005255 | $0.006567 | $0.0024520 |
2021-01-01 | $0.005255 | $0.005190 | $0.005301 | $0.005160 |
2021-01-02 | $0.005190 | $0.006490 | $0.006800 | $0.005180 |
2021-01-03 | $0.006490 | $0.005560 | $0.006490 | $0.005290 |
2021-01-04 | $0.005560 | $0.006380 | $0.006560 | $0.005330 |
2021-01-05 | $0.006380 | $0.005240 | $0.006393 | $0.005010 |
2021-01-06 | $0.005240 | $0.005245 | $0.005445 | $0.005215 |
2021-01-07 | $0.005245 | $0.0048400 | $0.005420 | $0.0047000 |
2021-01-08 | $0.0048400 | $0.0042900 | $0.0048800 | $0.0042500 |
2021-01-09 | $0.0042900 | $0.0044830 | $0.0045840 | $0.0042830 |
2021-01-10 | $0.0044830 | $0.0047000 | $0.0047000 | $0.0040700 |
2021-01-11 | $0.0047000 | $0.0044140 | $0.0047550 | $0.0042040 |
2021-01-12 | $0.0044140 | $0.0043640 | $0.0045040 | $0.0042440 |
2021-01-13 | $0.0043640 | $0.0039800 | $0.0044700 | $0.0039500 |
2021-01-14 | $0.0039800 | $0.0033570 | $0.0043960 | $0.0029970 |
2021-01-15 | $0.0033570 | $0.0033890 | $0.0042590 | $0.0026990 |
2021-01-16 | $0.0033890 | $0.0031900 | $0.0034100 | $0.0030500 |
2021-01-17 | $0.0031900 | $0.0031100 | $0.0033300 | $0.0030500 |
2021-01-18 | $0.0031100 | $0.0030030 | $0.0031930 | $0.0027530 |
2021-01-19 | $0.0030030 | $0.0022300 | $0.0030900 | $0.0020000 |
2021-01-20 | $0.0022300 | $0.0020220 | $0.0022520 | $0.0019520 |
2021-01-21 | $0.0020220 | $0.0013400 | $0.0035290 | $0.0011600 |
2021-01-22 | $0.0013400 | $0.0020820 | $0.0024720 | $0.0013410 |
2021-01-23 | $0.0020820 | $0.0018720 | $0.0024620 | $0.0014010 |
2021-01-24 | $0.0018720 | $0.0017130 | $0.0021940 | $0.0014230 |
2021-01-25 | $0.0017130 | $0.0015920 | $0.0017400 | $0.0015810 |
2021-01-26 | $0.0015920 | $0.0014010 | $0.0017420 | $0.0011720 |
2021-01-27 | $0.0014010 | $0.0014380 | $0.0014390 | $0.0013430 |
2021-01-28 | $0.0014380 | $0.0014420 | $0.0014510 | $0.0013930 |
2021-01-29 | $0.0014420 | $0.0012670 | $0.0014730 | $0.0012500 |
2021-01-30 | $0.0012670 | $0.0010310 | $0.0013030 | $0.0009770 |
2021-01-31 | $0.0010310 | $0.0010310 | $0.0010320 | $0.0009820 |
2021-02-01 | $0.0010310 | $0.0009360 | $0.0010390 | $0.0008010 |
2021-02-02 | $0.0009360 | $0.0009620 | $0.0009710 | $0.0009310 |
2021-02-03 | $0.0009620 | $0.0009970 | $0.0020020 | $0.0009570 |
2021-02-04 | $0.0009970 | $0.0011370 | $0.0014110 | $0.0009910 |
2021-02-05 | $0.0011370 | $0.0012660 | $0.0012790 | $0.0011300 |
2021-02-06 | $0.0012660 | $0.0012680 | $0.0012680 | $0.0011010 |
2021-02-07 | $0.0012680 | $0.0010690 | $0.0012680 | $0.0010000 |
2021-02-08 | $0.0010690 | $0.0010830 | $0.0010830 | $0.0010510 |
2021-02-09 | $0.0010830 | $0.0015340 | $0.0018920 | $0.0010550 |
2021-02-10 | $0.0015340 | $0.0015500 | $0.0016980 | $0.0015010 |
2021-02-11 | $0.0015500 | $0.0013780 | $0.0015480 | $0.0012000 |
2021-02-12 | $0.0013780 | $0.0016960 | $0.0018410 | $0.0013530 |
2021-02-13 | $0.0016960 | $0.0010780 | $0.0017520 | $0.0009010 |
2021-02-14 | $0.0010780 | $0.0012020 | $0.0013500 | $0.0010760 |
2021-02-15 | $0.0012020 | $0.0013120 | $0.0013160 | $0.0011800 |
2021-02-16 | $0.0013120 | $0.0011970 | $0.0013160 | $0.0011520 |
2021-02-17 | $0.0011970 | $0.0011650 | $0.0012070 | $0.0011520 |
2021-02-18 | $0.0011650 | $0.0012070 | $0.0012360 | $0.0011640 |
2021-02-19 | $0.0012070 | $0.0011910 | $0.0012210 | $0.0011760 |
2021-02-20 | $0.0011910 | $0.0011990 | $0.0012090 | $0.0011910 |
2021-02-21 | $0.0011990 | $0.0011850 | $0.0012020 | $0.0011770 |
2021-02-22 | $0.0011850 | $0.0011670 | $0.0011900 | $0.0011280 |
2021-02-23 | $0.0011670 | $0.0011220 | $0.0012020 | $0.0009400 |
2021-02-24 | $0.0011220 | $0.0013200 | $0.0016050 | $0.0011230 |
2021-02-25 | $0.0013200 | $0.0013510 | $0.0014110 | $0.0013030 |
2021-02-26 | $0.0013510 | $0.0013620 | $0.0013720 | $0.0013250 |
2021-02-27 | $0.0013620 | $0.0013350 | $0.0013710 | $0.0013300 |
2021-02-28 | $0.0013350 | $0.0012240 | $0.0015830 | $0.0010020 |
2021-03-01 | $0.0012240 | $0.0012270 | $0.0012270 | $0.0012210 |
2021-03-02 | $0.0012270 | $0.0012300 | $0.0012300 | $0.0012260 |
2021-03-03 | $0.0012300 | $0.0011360 | $0.0012410 | $0.0010880 |
2021-03-04 | $0.0011360 | $0.0011320 | $0.0011370 | $0.0011300 |
2021-03-05 | $0.0011320 | $0.0011700 | $0.0011710 | $0.0011180 |
2021-03-06 | $0.0011700 | $0.0011620 | $0.0011700 | $0.0011620 |
2021-03-07 | $0.0011620 | $0.0011690 | $0.0011700 | $0.0010000 |
2021-03-08 | $0.0011690 | $0.0011700 | $0.0011700 | $0.0011530 |
2021-03-09 | $0.0011700 | $0.0011080 | $0.0011710 | $0.0010890 |
2021-03-10 | $0.0011080 | $0.0011440 | $0.0011710 | $0.0011080 |
2021-03-11 | $0.0011440 | $0.0010480 | $0.0011570 | $0.0010450 |
2021-03-12 | $0.0010480 | $0.0009790 | $0.0010470 | $0.0009280 |
2021-03-13 | $0.0009790 | $0.0010580 | $0.0010580 | $0.0009530 |
2021-03-14 | $0.0010580 | $0.0010900 | $0.0010900 | $0.0010580 |
2021-03-15 | $0.0010900 | $0.0010900 | $0.0010920 | $0.0010890 |
2021-03-16 | $0.0010900 | $0.0012110 | $0.0013420 | $0.0010900 |
2021-03-17 | $0.0012110 | $0.0012630 | $0.0012630 | $0.0011910 |
2021-03-18 | $0.0012630 | $0.0012720 | $0.0012730 | $0.0012310 |
2021-03-19 | $0.0012720 | $0.0012700 | $0.0012740 | $0.0010880 |
2021-03-20 | $0.0012700 | $0.0011530 | $0.0012740 | $0.0010860 |
2021-03-21 | $0.0011530 | $0.0014960 | $0.0015010 | $0.0010500 |
2021-03-22 | $0.0014960 | $0.0016660 | $0.0018250 | $0.0013800 |
2021-03-23 | $0.0016660 | $0.0018820 | $0.0018820 | $0.0013800 |
2021-03-24 | $0.0018820 | $0.0022240 | $0.0038000 | $0.0018780 |
2021-03-25 | $0.0022240 | $0.0035080 | $0.0037500 | $0.0022220 |
2021-03-26 | $0.0035080 | $0.0032850 | $0.0035350 | $0.0030130 |
2021-03-27 | $0.0032850 | $0.0024570 | $0.0033590 | $0.0023100 |
2021-03-28 | $0.0024570 | $0.0024430 | $0.0024800 | $0.0024430 |
2021-03-29 | $0.0024430 | $0.0024780 | $0.0024790 | $0.0024000 |
2021-03-30 | $0.0024780 | $0.0020290 | $0.0024810 | $0.0020020 |
2021-03-31 | $0.0020290 | $0.0021330 | $0.0024790 | $0.0019380 |
2021-04-01 | $0.0021330 | $0.0022160 | $0.0031990 | $0.0021270 |
2021-04-02 | $0.0022160 | $0.0022190 | $0.0023890 | $0.0021290 |
2021-04-03 | $0.0022190 | $0.0017000 | $0.0022220 | $0.0012180 |
2021-04-04 | $0.0017000 | $0.0016900 | $0.0017000 | $0.0013760 |
2021-04-05 | $0.0016900 | $0.0018960 | $0.0023300 | $0.0014000 |
2021-04-06 | $0.0018960 | $0.0021090 | $0.0021880 | $0.0015850 |
2021-04-07 | $0.0021090 | $0.0022050 | $0.0023000 | $0.0018550 |
2021-04-08 | $0.0022050 | $0.0019880 | $0.0023980 | $0.0018800 |
2021-04-09 | $0.0019880 | $0.0018960 | $0.0021760 | $0.0018920 |
2021-04-10 | $0.0018960 | $0.0020490 | $0.0023500 | $0.0018800 |
2021-04-11 | $0.0020490 | $0.0019960 | $0.0021110 | $0.0019000 |
2021-04-12 | $0.0019960 | $0.0019200 | $0.0023190 | $0.0019030 |
2021-04-13 | $0.0019200 | $0.0022140 | $0.0023330 | $0.0018990 |
2021-04-14 | $0.0022140 | $0.0021090 | $0.0022840 | $0.0020640 |
2021-04-15 | $0.0021090 | $0.0019680 | $0.0021270 | $0.0019500 |
2021-04-16 | $0.0019680 | $0.0018070 | $0.0021270 | $0.0010000 |
2021-04-17 | $0.0018070 | $0.0019370 | $0.0020170 | $0.0017890 |
2021-04-18 | $0.0019370 | $0.0019010 | $0.0020010 | $0.0018150 |
2021-04-19 | $0.0019010 | $0.0018960 | $0.0020020 | $0.0018850 |
2021-04-20 | $0.0018960 | $0.0019380 | $0.0019970 | $0.0018080 |
2021-04-21 | $0.0019380 | $0.0017900 | $0.0019830 | $0.0017890 |
2021-04-22 | $0.0017900 | $0.0017270 | $0.0017990 | $0.0017000 |
2021-04-23 | $0.0017270 | $0.0018440 | $0.0018440 | $0.0017260 |
2021-04-24 | $0.0018440 | $0.0018440 | $0.0018440 | $0.0014890 |
2021-04-25 | $0.0018440 | $0.0016910 | $0.0018510 | $0.0016900 |
2021-04-26 | $0.0016910 | $0.0017410 | $0.0017670 | $0.0013990 |
2021-04-27 | $0.0017410 | $0.0016220 | $0.0017530 | $0.0015920 |
2021-04-28 | $0.0016220 | $0.0016090 | $0.0016490 | $0.0015370 |
2021-04-29 | $0.0016090 | $0.0015220 | $0.0016510 | $0.0012080 |
2021-04-30 | $0.0015220 | $0.0015660 | $0.0016150 | $0.0012880 |
2021-05-01 | $0.0015660 | $0.0015910 | $0.0016150 | $0.0013000 |
2021-05-02 | $0.0015910 | $0.0014480 | $0.0016260 | $0.0012880 |
2021-05-03 | $0.0014480 | $0.0015090 | $0.0015390 | $0.0014340 |
2021-05-04 | $0.0015090 | $0.0017860 | $0.0018460 | $0.0014320 |
2021-05-05 | $0.0017860 | $0.0018220 | $0.0018460 | $0.0017230 |
2021-05-06 | $0.0018220 | $0.0017230 | $0.0019970 | $0.0015930 |
2021-05-07 | $0.0017230 | $0.0018020 | $0.0018600 | $0.0015930 |
2021-05-08 | $0.0018020 | $0.0017920 | $0.0018110 | $0.0017840 |
2021-05-09 | $0.0017920 | $0.0015950 | $0.0018000 | $0.0014920 |
2021-05-10 | $0.0015950 | $0.0014220 | $0.0019170 | $0.0010010 |
2021-05-11 | $0.0014220 | $0.0015080 | $0.0015100 | $0.0012050 |
2021-05-12 | $0.0015080 | $0.0016120 | $0.0016200 | $0.0014910 |
2021-05-13 | $0.0016120 | $0.0019120 | $0.0019280 | $0.0015050 |
2021-05-14 | $0.0019120 | $0.0015500 | $0.0019140 | $0.0015100 |
2021-05-15 | $0.0015500 | $0.0016930 | $0.0018520 | $0.0015070 |
2021-05-16 | $0.0016930 | $0.0014170 | $0.0019060 | $0.0012540 |
2021-05-17 | $0.0014170 | $0.0013990 | $0.0017280 | $0.0013810 |
2021-05-18 | $0.0013990 | $0.0015050 | $0.0016790 | $0.0012510 |
2021-05-19 | $0.0015050 | $0.0010020 | $0.0015060 | $0.0010010 |
2021-05-20 | $0.0010020 | $0.0011080 | $0.0012520 | $0.0010010 |
2021-05-21 | $0.0011080 | $0.0011930 | $0.0012100 | $0.0010020 |
2021-05-22 | $0.0011930 | $0.0011940 | $0.0012100 | $0.0011920 |
2021-05-23 | $0.0011940 | $0.0011930 | $0.0011950 | $0.0011920 |
2021-05-24 | $0.0011930 | $0.0011350 | $0.0011940 | $0.0011350 |
2021-05-25 | $0.0011350 | $0.0011340 | $0.0011480 | $0.0010010 |
2021-05-26 | $0.0011340 | $0.0010870 | $0.0012290 | $0.0010000 |
2021-05-27 | $0.0010870 | $0.0010530 | $0.0010970 | $0.0010000 |
2021-05-28 | $0.0010530 | $0.0010420 | $0.0010570 | $0.0010240 |
2021-05-29 | $0.0010420 | $0.0010730 | $0.0010930 | $0.0010420 |
2021-05-30 | $0.0010730 | $0.0012710 | $0.0019000 | $0.0010730 |
2021-05-31 | $0.0012710 | $0.0012020 | $0.0015740 | $0.0011910 |
2021-06-01 | $0.0012020 | $0.0013050 | $0.0014990 | $0.0011110 |
2021-06-02 | $0.0013050 | $0.0012550 | $0.0013080 | $0.0011960 |
2021-06-03 | $0.0012550 | $0.0012730 | $0.0013040 | $0.0012480 |
2021-06-04 | $0.0012730 | $0.0011260 | $0.0012950 | $0.0010010 |
2021-06-05 | $0.0011260 | $0.0011970 | $0.0012280 | $0.0010920 |
2021-06-06 | $0.0011970 | $0.0012280 | $0.0012280 | $0.0011670 |
2021-06-07 | $0.0012280 | $0.0012940 | $0.0013050 | $0.0012140 |
2021-06-08 | $0.0012940 | $0.0012800 | $0.0013000 | $0.0012800 |
2021-06-09 | $0.0012800 | $0.0012900 | $0.0013000 | $0.0012790 |
2021-06-10 | $0.0012900 | $0.0012850 | $0.0013510 | $0.0012730 |
2021-06-11 | $0.0012850 | $0.0012970 | $0.0013150 | $0.0012830 |
2021-06-12 | $0.0012970 | $0.0012960 | $0.0013060 | $0.0012950 |
2021-06-13 | $0.0012960 | $0.0012980 | $0.0013000 | $0.0012950 |
2021-06-14 | $0.0012980 | $0.0013000 | $0.0013000 | $0.0012950 |
2021-06-15 | $0.0013000 | $0.0012980 | $0.0013010 | $0.0012950 |
2021-06-16 | $0.0012980 | $0.0012950 | $0.0013010 | $0.0012950 |
2021-06-17 | $0.0012950 | $0.0012970 | $0.0013010 | $0.0012950 |
2021-06-18 | $0.0012970 | $0.0012760 | $0.0013020 | $0.0012670 |
2021-06-19 | $0.0012760 | $0.0012470 | $0.0012940 | $0.0012150 |
2021-06-20 | $0.0012470 | $0.0012940 | $0.0013010 | $0.0012340 |
2021-06-21 | $0.0012940 | $0.0012780 | $0.0013010 | $0.0012490 |
2021-06-22 | $0.0012780 | $0.0012160 | $0.0012810 | $0.0011120 |
2021-06-23 | $0.0012160 | $0.0012170 | $0.0012310 | $0.0012030 |
2021-06-24 | $0.0012170 | $0.0012110 | $0.0012310 | $0.0012030 |
2021-06-25 | $0.0012110 | $0.0012030 | $0.0012300 | $0.0012030 |
2021-06-26 | $0.0012030 | $0.0012170 | $0.0012190 | $0.0012040 |
2021-06-27 | $0.0012170 | $0.0012240 | $0.0012320 | $0.0012120 |
2021-06-28 | $0.0012240 | $0.0012470 | $0.0012480 | $0.0012160 |
2021-06-29 | $0.0012470 | $0.0011120 | $0.0012480 | $0.0009950 |
2021-06-30 | $0.0011120 | $0.0011530 | $0.0011580 | $0.0011080 |
2021-07-01 | $0.0011530 | $0.0012070 | $0.0012080 | $0.0011520 |
2021-07-02 | $0.0012070 | $0.0011840 | $0.0012080 | $0.0011790 |
2021-07-03 | $0.0011840 | $0.0011900 | $0.0011980 | $0.0010940 |
2021-07-04 | $0.0011900 | $0.0012070 | $0.0012080 | $0.0011820 |
2021-07-05 | $0.0012070 | $0.0011530 | $0.0012080 | $0.0011070 |
2021-07-06 | $0.0011530 | $0.0011260 | $0.0011800 | $0.0010900 |
2021-07-07 | $0.0011260 | $0.0011310 | $0.0011450 | $0.0010910 |
2021-07-08 | $0.0011310 | $0.0011410 | $0.0011410 | $0.0011260 |
2021-07-09 | $0.0011410 | $0.0011440 | $0.0011940 | $0.0011390 |
2021-07-10 | $0.0011440 | $0.0011730 | $0.0011850 | $0.0011450 |
2021-07-11 | $0.0011730 | $0.0012010 | $0.0012020 | $0.0011700 |
2021-07-12 | $0.0012010 | $0.0012050 | $0.0012280 | $0.0011940 |
2021-07-13 | $0.0012050 | $0.0012000 | $0.0012150 | $0.0011960 |
2021-07-14 | $0.0012000 | $0.0012220 | $0.0012240 | $0.0011820 |
2021-07-15 | $0.0012220 | $0.0012080 | $0.0012240 | $0.0011790 |
2021-07-16 | $0.0012080 | $0.0011780 | $0.0012150 | $0.0011680 |
2021-07-17 | $0.0011780 | $0.0012100 | $0.0012250 | $0.0011770 |
2021-07-18 | $0.0012100 | $0.0011850 | $0.0012170 | $0.0011840 |
2021-07-19 | $0.0011850 | $0.0011650 | $0.0011840 | $0.0011570 |
2021-07-20 | $0.0011650 | $0.0011760 | $0.0011830 | $0.0011450 |
2021-07-21 | $0.0011760 | $0.0011560 | $0.0011830 | $0.0011300 |
2021-07-22 | $0.0011560 | $0.0011400 | $0.0011830 | $0.0011360 |
2021-07-23 | $0.0011400 | $0.0011160 | $0.0011550 | $0.0011080 |
2021-07-24 | $0.0011160 | $0.0011030 | $0.0011430 | $0.0009010 |
2021-07-25 | $0.0011030 | $0.0010740 | $0.0011040 | $0.0009010 |
2021-07-26 | $0.0010740 | $0.0010860 | $0.0010870 | $0.0010570 |
2021-07-27 | $0.0010860 | $0.0011830 | $0.0011830 | $0.0010820 |
2021-07-28 | $0.0011830 | $0.0011590 | $0.0011840 | $0.0011550 |
2021-07-29 | $0.0011590 | $0.0011560 | $0.0011840 | $0.0011020 |
2021-07-30 | $0.0011560 | $0.0011090 | $0.0011570 | $0.0010740 |
2021-07-31 | $0.0011090 | $0.0010380 | $0.0011100 | $0.0010300 |
2021-08-01 | $0.0010380 | $0.0010410 | $0.0010640 | $0.0010000 |
2021-08-02 | $0.0010410 | $0.0013130 | $0.0014330 | $0.0010390 |
2021-08-03 | $0.0013130 | $0.0012910 | $0.0013710 | $0.0012110 |
2021-08-04 | $0.0012910 | $0.0012900 | $0.0013090 | $0.0010360 |
2021-08-05 | $0.0012900 | $0.0011110 | $0.0012940 | $0.0010000 |
2021-08-06 | $0.0011110 | $0.0011530 | $0.0011580 | $0.0010990 |
2021-08-07 | $0.0011530 | $0.0011880 | $0.0012860 | $0.0011530 |
2021-08-08 | $0.0011880 | $0.0011810 | $0.0011990 | $0.0011630 |
2021-08-09 | $0.0011810 | $0.0011840 | $0.0011840 | $0.0011810 |
2021-08-10 | $0.0011840 | $0.0011200 | $0.0011840 | $0.0011180 |
2021-08-11 | $0.0011200 | $0.0010910 | $0.0011300 | $0.0010910 |
2021-08-12 | $0.0010220 | $0.0010200 | $0.0010680 | $0.0010000 |
2021-08-13 | $0.0010200 | $0.0010560 | $0.0010690 | $0.0010000 |
2021-08-14 | $0.0010560 | $0.0010920 | $0.0011080 | $0.0010450 |
2021-08-15 | $0.0010920 | $0.0010950 | $0.0011070 | $0.0010010 |
2021-08-16 | $0.0010950 | $0.0010690 | $0.0010980 | $0.0010570 |
2021-08-17 | $0.0010690 | $0.0010110 | $0.0011080 | $0.0010000 |
2021-08-18 | $0.0010110 | $0.0010110 | $0.0010110 | $0.0010000 |
2021-08-19 | $0.0010110 | $0.0010110 | $0.0010110 | $0.0010110 |
2021-08-20 | $0.0010110 | $0.0010000 | $0.0011090 | $0.0010000 |
2021-08-21 | $0.0010000 | $0.0011100 | $0.0011100 | $0.0010010 |
2021-08-22 | $0.0011100 | $0.0011100 | $0.0011100 | $0.0010010 |
2021-08-23 | $0.0011100 | $0.0011090 | $0.0011090 | $0.0010000 |
2021-08-24 | $0.0011090 | $0.0010000 | $0.0011580 | $0.0010000 |
2021-08-25 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2021-08-26 | $0.0010000 | $0.0010000 | $0.0011800 | $0.0010000 |
2021-08-27 | $0.0010000 | $0.0011590 | $0.0011590 | $0.0010010 |
2021-08-28 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
2021-08-29 | $0.0011590 | $0.0011510 | $0.0011590 | $0.0011510 |
2021-08-30 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
2021-08-31 | $0.0011500 | $0.0011500 | $0.0011500 | $0.0010000 |
2021-09-01 | $0.0011500 | $0.0010000 | $0.0011500 | $0.0010000 |
2021-09-02 | $0.0010000 | $0.0011500 | $0.0011500 | $0.0010000 |
2021-09-03 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
2021-09-04 | $0.0011500 | $0.0011180 | $0.0011500 | $0.0003300 |
2021-09-05 | $0.0011180 | $0.0011180 | $0.0011180 | $0.0010000 |
2021-09-06 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
2021-09-07 | $0.0011180 | $0.0010000 | $0.0011180 | $0.0004000 |
2021-09-08 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
2021-09-09 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0005000 |
2021-09-10 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2021-09-11 | $0.0010000 | $0.0005800 | $0.0010000 | $0.0005800 |
2021-09-12 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
2021-09-13 | $0.0005800 | $0.0005890 | $0.0005890 | $0.0005800 |
2021-09-14 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
2021-09-15 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
2021-09-16 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
2021-09-17 | $0.0005890 | $0.0005800 | $0.0005890 | $0.0005800 |
2021-09-18 | $0.0005800 | $0.0010000 | $0.0010000 | $0.0005800 |
2021-09-19 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
2021-09-20 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
2021-09-21 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
2021-09-22 | $0.0010000 | $0.0005900 | $0.0010000 | $0.0005900 |
2021-09-23 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
2021-09-24 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
2021-09-25 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
2021-09-26 | $0.0005910 | $0.0005910 | $0.0005910 | $0.0005910 |
2021-09-27 | $0.0005910 | $0.0005000 | $0.0005900 | $0.0005000 |
2021-09-28 | $0.0005000 | $0.0004020 | $0.0005000 | $0.0004020 |
2021-09-29 | $0.0004020 | $0.0005000 | $0.0005000 | $0.0003300 |
2021-09-30 | $0.0005000 | $0.0004990 | $0.0005000 | $0.0004990 |
2021-10-01 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
2021-10-02 | $0.0004990 | $0.0003300 | $0.0004990 | $0.0003300 |
2021-10-03 | $0.0003300 | $0.0003300 | $0.0003500 | $0.0003300 |
2021-10-04 | $0.0003300 | $0.0004200 | $0.0004200 | $0.0003300 |
2021-10-05 | $0.0004200 | $0.0004200 | $0.0004200 | $0.0004200 |
2021-10-06 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
2021-10-07 | $0.0004200 | $0.0003300 | $0.0004200 | $0.0003300 |
2021-10-08 | $0.0003300 | $0.0004200 | $0.0004200 | $0.0002230 |
2021-10-09 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
2021-10-10 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
2021-10-11 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
2021-10-12 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
2021-10-13 | $0.0004200 | $0.0002230 | $0.0004200 | $0.0002230 |
2021-10-14 | $0.0002230 | $0.0002230 | $0.0002230 | $0.0002230 |
2021-10-15 | $0.0002230 | $0.0002230 | $0.0002240 | $0.0002230 |
2021-10-16 | $0.0002230 | $0.0001680 | $0.0002230 | $0.0001680 |
2021-10-17 | $0.0001680 | $0.0001720 | $0.0001720 | $0.0001680 |
2021-10-18 | $0.0001720 | $0.0001680 | $0.0001720 | $0.0001680 |
2021-10-19 | $0.0001680 | $0.0001680 | $0.0001680 | $0.0001200 |
2021-10-20 | $0.0001680 | $0.0001000 | $0.0003990 | $0.0001000 |
2021-10-21 | $0.0001000 | $0.0003000 | $0.0003000 | $0.0001000 |
2021-10-22 | $0.0003000 | $0.0002520 | $0.0003000 | $0.0002520 |
2021-10-23 | $0.0002520 | $0.0003900 | $0.0011500 | $0.0001700 |
2021-10-24 | $0.0003900 | $0.0002390 | $0.0003900 | $0.0002070 |
2021-10-25 | $0.0002390 | $0.0002250 | $0.0002390 | $0.0002250 |
2021-10-26 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
2021-10-27 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
2021-10-28 | $0.0002250 | $0.0002070 | $0.0002250 | $0.0002070 |
2021-10-29 | $0.0002070 | $0.0002070 | $0.0002070 | $0.0002070 |
2021-10-30 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
2021-10-31 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
2021-11-01 | $0.0002070 | $0.0002070 | $0.0002080 | $0.0002070 |
2021-11-02 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
2021-11-03 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
2021-11-04 | $0.0002070 | $0.0006500 | $0.0006510 | $0.0002070 |
2021-11-05 | $0.0006500 | $0.0006500 | $0.0006500 | $0.0006500 |
2021-11-06 | $0.0006500 | $0.0006000 | $0.0006500 | $0.0006000 |
2021-11-07 | $0.0006000 | $0.0002230 | $0.0006000 | $0.0002220 |
2021-11-08 | $0.0002230 | $0.0003000 | $0.0003000 | $0.0002220 |
2021-11-09 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
2021-11-10 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
2021-11-11 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
2021-11-12 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
2021-11-13 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
2021-11-14 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
2021-11-15 | $0.0003000 | $0.0002500 | $0.0003000 | $0.0002500 |
2021-11-16 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
2021-11-17 | $0.0002500 | $0.0002500 | $0.0002500 | $0.0002500 |
2021-11-18 | $0.0002500 | $0.0002500 | $0.0002500 | $0.0002500 |
2021-11-19 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
2021-11-20 | $0.0002500 | $0.0002500 | $0.0002500 | $0.0002500 |
2021-11-21 | $0.0002500 | $0.0001020 | $0.0002500 | $0.0001020 |
2021-11-22 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
2021-11-23 | $0.0001020 | $0.0001040 | $0.0001040 | $0.0001020 |
2021-11-24 | $0.0001040 | $0.0001040 | $0.0001040 | $0.0001040 |
2021-11-25 | $0.0001040 | $0.0001900 | $0.0001900 | $0.0001040 |
2021-11-26 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
2021-11-27 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
2021-11-28 | $0.0001900 | $0.0002500 | $0.0002500 | $0.0001030 |
2021-11-29 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
2021-11-30 | $0.0002500 | $0.0001000 | $0.0002500 | $0.0001000 |
2021-12-01 | $0.0001000 | $0.0001110 | $0.0002490 | $0.0001000 |
2021-12-02 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
2021-12-03 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
2021-12-04 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
2021-12-05 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
2021-12-06 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
2021-12-07 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
2021-12-08 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
2021-12-09 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
2021-12-10 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
2021-12-11 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
2021-12-12 | $0.0001110 | $0.0002490 | $0.0002490 | $0.0001110 |
2021-12-13 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
2021-12-14 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
2021-12-15 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
2021-12-16 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
2021-12-17 | $0.0002490 | $0.0002480 | $0.0002490 | $0.0002480 |
2021-12-18 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
2021-12-19 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
2021-12-20 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
2021-12-21 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
2021-12-22 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
2021-12-23 | $0.0002480 | $0.0001000 | $0.0002480 | $0.0001000 |
2021-12-24 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
2021-12-25 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
2021-12-26 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
2021-12-27 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
2021-12-28 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
2021-12-29 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
2021-12-30 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
2021-12-31 | $0.0001000 | $0.0002390 | $0.0002390 | $0.0001000 |
2022-01-01 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
2022-01-02 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
2022-01-03 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
2022-01-04 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
2022-01-05 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
2022-01-06 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
2022-01-07 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
2022-01-08 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
2022-01-09 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
2022-01-10 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
2022-01-11 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
2022-01-12 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
2022-01-13 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
2022-01-14 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
2022-01-15 | $0.0002390 | $0.0002390 | $0.0002390 | $0.0002390 |
2022-01-16 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
2022-01-17 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
2022-01-18 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
2022-01-19 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
2022-01-20 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
2022-01-21 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
2022-01-22 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
2022-01-23 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
2022-01-24 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
2022-01-25 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
2022-01-26 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
2022-01-27 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
2022-01-28 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
2022-01-29 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
2022-01-30 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
2022-01-31 | $0.0002390 | $0.0001300 | $0.0002390 | $0.0000960 |
2022-02-01 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
2022-02-02 | $0.0001300 | $0.0001610 | $0.0026020 | $0.0001300 |
2022-02-03 | $0.0001610 | $0.0001320 | $0.0025980 | $0.0000720 |
2022-02-04 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
2022-02-05 | $0.0001330 | $0.0001330 | $0.0001330 | $0.0001330 |
2022-02-06 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
2022-02-07 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
2022-02-08 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
2022-02-09 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
2022-02-10 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
2022-02-11 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
2022-02-12 | $0.0001330 | $0.0001500 | $0.0018920 | $0.0001330 |
2022-02-13 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
2022-02-14 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
2022-02-15 | $0.0001500 | $0.0001600 | $0.0009010 | $0.0001500 |
2022-02-16 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
2022-02-17 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
2022-02-18 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
2022-02-19 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
2022-02-20 | $0.0001600 | $0.0002700 | $0.0002700 | $0.0001600 |
2022-02-21 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
2022-02-22 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
2022-02-23 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
2022-02-24 | $0.0002700 | $0.0002390 | $0.0002700 | $0.0002390 |
2022-02-25 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
2022-02-26 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
2022-02-27 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
2022-02-28 | $0.0002390 | $0.0002000 | $0.0002390 | $0.0002000 |
2022-03-01 | $0.0002000 | $0.0003600 | $0.0003600 | $0.0002000 |
2022-03-02 | $0.0003600 | $0.0002000 | $0.0003600 | $0.0002000 |
2022-03-03 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
2022-03-04 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
2022-03-05 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
2022-03-06 | $0.0002000 | $0.0003400 | $0.0003400 | $0.0002000 |
2022-03-07 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
2022-03-08 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
2022-03-09 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
2022-03-10 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
2022-03-11 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
2022-03-12 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
2022-03-13 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
2022-03-14 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
2022-03-15 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
2022-03-16 | $0.0003400 | $0.0003400 | $0.0003400 | $0.0003400 |
2022-03-17 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
2022-03-18 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
2022-03-19 | $0.0003400 | $0.0003400 | $0.0003400 | $0.0000450 |
2022-03-20 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
2022-03-21 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
2022-03-22 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
2022-03-23 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
2022-03-24 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
2022-03-25 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
2022-03-26 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
2022-03-27 | $0.0003400 | $0.0025000 | $0.0025000 | $0.0000460 |
2022-03-28 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
2022-03-29 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
2022-03-30 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
2022-03-31 | $0.006117 | $0.006118 | $0.006118 | $0.006113 |
2022-04-01 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
2022-04-02 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
2022-04-03 | $0.005957 | $0.005956 | $0.005964 | $0.005953 |
2022-04-04 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
2022-04-05 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
2022-04-06 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
2022-04-07 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
2022-04-08 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
2022-04-09 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
2022-04-10 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
2022-04-11 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
2022-04-12 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
2022-04-13 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
2022-04-14 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
2022-04-15 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
2022-04-16 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
2022-04-17 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
2022-04-18 | $0.005159 | $0.005149 | $0.005160 | $0.005147 |
2022-04-19 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
2022-04-20 | $0.0025000 | $0.0005510 | $0.0025000 | $0.0005510 |
2022-04-21 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
2022-04-22 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
2022-04-23 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
2022-04-24 | $0.0005510 | $0.0005510 | $0.0017490 | $0.0005510 |
2022-04-25 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
2022-04-26 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
2022-04-27 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
2022-04-28 | $0.0005510 | $0.0006000 | $0.0006000 | $0.0005510 |
2022-04-29 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
2022-04-30 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
2022-05-01 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
2022-05-02 | $0.0006000 | $0.0007000 | $0.0007000 | $0.0006000 |
2022-05-03 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
2022-05-04 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
2022-05-05 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
2022-05-06 | $0.0007000 | $0.0005510 | $0.0007000 | $0.0005510 |
2022-05-07 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
2022-05-08 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
2022-05-09 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
2022-05-10 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
2022-05-11 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
2022-05-12 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
2022-05-13 | $0.0099590 | $0.0100000 | $0.0100000 | $0.0099490 |
2022-05-14 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
2022-05-15 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
2022-05-16 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
2022-05-17 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
2022-05-18 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
2022-05-19 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
2022-05-20 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
2022-05-21 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
2022-05-22 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
2022-05-23 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
2022-05-24 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
2022-05-25 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
2022-05-26 | $0.0005500 | $0.0000670 | $0.0005500 | $0.0000670 |
2022-05-27 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
2022-05-28 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
2022-05-29 | $0.0000670 | $0.0004980 | $0.0004980 | $0.0000670 |
2022-05-30 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
2022-05-31 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
2022-06-01 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
2022-06-02 | $0.0004980 | $0.0000700 | $0.0017490 | $0.0000700 |
2022-06-03 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
2022-06-04 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
2022-06-05 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
2022-06-06 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
2022-06-07 | $0.0000700 | $0.0017490 | $0.0017490 | $0.0000700 |
2022-06-08 | $0.0017490 | $0.0001660 | $0.0017490 | $0.0001660 |
2022-06-09 | $0.0001660 | $0.0009990 | $0.0009990 | $0.0001660 |
2022-06-10 | $0.0009990 | $0.0012990 | $0.0012990 | $0.0002410 |
2022-06-11 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
2022-06-12 | $0.0012990 | $0.0003610 | $0.0012990 | $0.0003610 |
2022-06-13 | $0.0003610 | $0.0002300 | $0.0003600 | $0.0002300 |
2022-06-14 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
2022-06-15 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
2022-06-16 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
2022-06-17 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
2022-06-18 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
2022-06-19 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
2022-06-20 | $0.0002300 | $0.0002320 | $0.0011930 | $0.0002300 |
2022-06-21 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
2022-06-22 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
2022-06-23 | $0.0002320 | $0.0003000 | $0.0003000 | $0.0002320 |
2022-06-24 | $0.0003000 | $0.0003500 | $0.0003500 | $0.0003000 |
2022-06-25 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
2022-06-26 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
2022-06-27 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
2022-06-28 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
2022-06-29 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
2022-06-30 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
2022-07-01 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
2022-07-02 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
2022-07-03 | $0.0003500 | $0.0005990 | $0.0008990 | $0.0003500 |
2022-07-04 | $0.0005990 | $0.0005990 | $0.0005990 | $0.0005990 |
2022-07-05 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
2022-07-06 | $0.0005990 | $0.0005890 | $0.0005990 | $0.0005890 |
2022-07-07 | $0.0005890 | $0.0005900 | $0.0005900 | $0.0005900 |
2022-07-08 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
2022-07-09 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
2022-07-10 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
2022-07-11 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
2022-07-12 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
2022-07-13 | $0.0005890 | $0.0005890 | $0.0005900 | $0.0005890 |
2022-07-14 | $0.0005890 | $0.0005890 | $0.0005890 | $0.0005890 |
2022-07-15 | $0.0005890 | $0.0005900 | $0.0005900 | $0.0005900 |
2022-07-16 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
2022-07-17 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
2022-07-18 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
2022-07-19 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
2022-07-20 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
2022-07-21 | $0.0005900 | $0.0003410 | $0.0005900 | $0.0003410 |
2022-07-22 | $0.0003410 | $0.0003400 | $0.0003410 | $0.0003400 |
2022-07-23 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
2022-07-24 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
2022-07-25 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
2022-07-26 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
2022-07-27 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
2022-07-28 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
2022-07-29 | $0.0003400 | $0.0005000 | $0.0005000 | $0.0003400 |
2022-07-30 | $0.0005000 | $0.0002320 | $0.0005000 | $0.0002320 |
2022-07-31 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
2022-08-01 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
2022-08-02 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
2022-08-03 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
2022-08-04 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
2022-08-05 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
2022-08-06 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
2022-08-07 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
2022-08-08 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
2022-08-09 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
2022-08-10 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
2022-08-11 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
2022-08-12 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
2022-08-13 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
2022-08-14 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
2022-08-15 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
2022-08-16 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
2022-08-17 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
2022-08-18 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
2022-08-19 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
2022-08-20 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
2022-08-21 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
2022-08-22 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
2022-08-23 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
2022-08-24 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
2022-08-25 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
2022-08-26 | $0.008649 | $0.008630 | $0.008649 | $0.008626 |
2022-09-21 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
2022-09-22 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
2022-09-23 | $0.006764 | $0.006792 | $0.006793 | $0.006760 |
2022-09-24 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
2022-09-25 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
2022-09-26 | $0.006603 | $0.006611 | $0.006612 | $0.006592 |
2022-09-28 | $0.0000700 | $0.0000670 | $0.0001210 | $0.0000670 |
2022-09-29 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
2022-09-30 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
2022-10-01 | $0.0000670 | $0.0001110 | $0.0001110 | $0.0000670 |
2022-10-02 | $0.006690 | $0.006689 | $0.006691 | $0.006685 |
2022-10-03 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
2022-10-04 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
2022-10-05 | $0.006946 | $0.006953 | $0.006955 | $0.006942 |
Pair | Exchange |
---|---|
CSM/BTC | abcc |
CSM/BNB | binancedex |
CSM/BTC | bitforex |
CSM/USDT | bitforex |
CSM/BTC | digifinex |
CSM/USDT | digifinex |
CSM/BTC | hitbtc |
CSM/ETH | hitbtc |
CSM/USD | hitbtc |
CSM/USDT | hitbtc |
Consentium empowers content creators and tech-savvy individuals to connect with other users by building groups and monetizing their group followers. The chat feature allows users to regularly communicate with each other, create groups, join channels, send photos, files, audio messages, and even crypto transfers. Texts and recorded audios can be sent as normal messages or be set to self-destruct within seconds, allowing for enhanced privacy settings.
The crypto wallet offers digital transfers (CSM, BTC, and ETH) in a few simple steps. In addition to a secure and easy-to-use app, the Community Monetization Model (CCM) algorithm rewards everyone for transacting and cultivating strong in-app groups.
Sorry, detailed technology about Consentium is not currently available
Sorry, detailed features about Consentium is not currently available
en iyi takipçi satın alma sitesi
izmir escort obio.link muzikindirdinle.com izlexl.com downloadbu.com xcryptotrack.com scriptsnulled.net