JSE Coin Values JSE
Market Cap:
24h Vol:
Cryptocurrencies: 2888
Markets: 83748
Market Cap
24h Vol
2888
Cryptocurrencies57.19%
Bitcoin ShareJSECOIN Crypto Coin Rank 1786
Website
White Paper
r/JSECOIN
443,479,880 JSE
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
JSECOIN
JSECOIN valuesUSD Price $ 0.0001
$ 0.0001
JSECOIN BTC Price 0.00000001
0.00000001
JSECOIN 24h Vol $ 0
$ 0
JSECOIN Market Cap $ 22,514
$ 22,514
24h Vol
0 BTC 1 H
0 %
24 H
0 %
7 d
0 %
Today JSECOIN price in US dollars is currently
0.0001
USD, and if converted to Bitcoin is
0.00000001
BTC. A total of 443,479,880 JSE are currently circulating in the Market. JSECOIN price is currently experiencing a change of 0 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars JSECOIN have been traded on Crypto Exchanges. Get JSECOIN's progress by adding it to your favourites and creating a free portfolio.
JSE Charts
JSECOIN Price Charts
JSE High/Low Price Chart
JSECOIN Price High/Low Price Chart
Historical Data
JSECOIN Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-10-23 | $0.0011200 | $0.0009210 | $0.0011200 | $0.0009210 |
| 2018-10-24 | $0.0009210 | $0.0018060 | $0.0018060 | $0.0009170 |
| 2018-10-25 | $0.0018060 | $0.0018310 | $0.0021410 | $0.0013950 |
| 2018-10-26 | $0.0018310 | $0.0028920 | $0.0038230 | $0.0018510 |
| 2018-10-27 | $0.0028920 | $0.0028550 | $0.0028840 | $0.0019270 |
| 2018-10-28 | $0.0028550 | $0.0028990 | $0.0028990 | $0.0022610 |
| 2018-10-29 | $0.0028990 | $0.0023480 | $0.0031680 | $0.0019960 |
| 2018-10-30 | $0.0023480 | $0.0025520 | $0.0028920 | $0.0023540 |
| 2018-10-31 | $0.0025530 | $0.0028690 | $0.0028990 | $0.0025740 |
| 2018-11-01 | $0.0028690 | $0.0023890 | $0.0037360 | $0.0023890 |
| 2018-11-02 | $0.0023890 | $0.0022510 | $0.0026130 | $0.0022510 |
| 2018-11-03 | $0.0022510 | $0.0028920 | $0.0028920 | $0.0022340 |
| 2018-11-04 | $0.0028920 | $0.0027470 | $0.0030640 | $0.0027470 |
| 2018-11-05 | $0.0027470 | $0.0031040 | $0.0035630 | $0.0027260 |
| 2018-11-06 | $0.0031040 | $0.0030740 | $0.0032490 | $0.0030740 |
| 2018-11-07 | $0.0030740 | $0.0032260 | $0.0032700 | $0.0030520 |
| 2018-11-08 | $0.0032270 | $0.0035900 | $0.0035900 | $0.0031270 |
| 2018-11-09 | $0.0025350 | $0.0033460 | $0.0035580 | $0.0025130 |
| 2018-11-10 | $0.0033460 | $0.0030090 | $0.0033880 | $0.0026910 |
| 2018-11-11 | $0.0030090 | $0.0027310 | $0.0030270 | $0.0025450 |
| 2018-11-12 | $0.0027310 | $0.0029430 | $0.0029560 | $0.0026350 |
| 2018-11-13 | $0.0029430 | $0.0028300 | $0.0030880 | $0.0024560 |
| 2018-11-14 | $0.0028300 | $0.0026620 | $0.0028250 | $0.0024610 |
| 2018-11-15 | $0.0026620 | $0.0026090 | $0.0026630 | $0.0024360 |
| 2018-11-16 | $0.0026090 | $0.0028480 | $0.0028480 | $0.0023940 |
| 2018-11-17 | $0.0028480 | $0.0038710 | $0.006218 | $0.0027740 |
| 2018-11-18 | $0.0038710 | $0.0040280 | $0.0045630 | $0.0033800 |
| 2018-11-19 | $0.0040290 | $0.0033410 | $0.0033760 | $0.0028830 |
| 2018-11-20 | $0.0033410 | $0.0031420 | $0.0034450 | $0.0023150 |
| 2018-11-21 | $0.0031420 | $0.0027630 | $0.0032830 | $0.0026340 |
| 2018-11-22 | $0.0027630 | $0.0026080 | $0.0028720 | $0.0024500 |
| 2018-11-23 | $0.0026080 | $0.0023700 | $0.0027020 | $0.0021330 |
| 2018-11-24 | $0.0023700 | $0.0024310 | $0.0025170 | $0.0020180 |
| 2018-11-25 | $0.0024310 | $0.0022940 | $0.0025170 | $0.0021490 |
| 2018-11-26 | $0.0022930 | $0.0019680 | $0.0021390 | $0.0017660 |
| 2018-11-27 | $0.0019690 | $0.0020980 | $0.0023560 | $0.0019280 |
| 2018-11-28 | $0.0020980 | $0.0022180 | $0.0026350 | $0.0020680 |
| 2018-11-29 | $0.0022180 | $0.0021640 | $0.0021750 | $0.0020280 |
| 2018-11-30 | $0.0021640 | $0.0017980 | $0.0020910 | $0.0012560 |
| 2018-12-01 | $0.0017980 | $0.0018070 | $0.0018940 | $0.0015010 |
| 2018-12-02 | $0.0018070 | $0.0018370 | $0.0018730 | $0.0016540 |
| 2018-12-03 | $0.0018370 | $0.0016990 | $0.0017530 | $0.0015040 |
| 2018-12-04 | $0.0016990 | $0.0016070 | $0.0017350 | $0.0012640 |
| 2018-12-05 | $0.0016070 | $0.0014570 | $0.0015130 | $0.0012870 |
| 2018-12-06 | $0.0014570 | $0.0012650 | $0.0013240 | $0.0012170 |
| 2018-12-07 | $0.0012650 | $0.0014320 | $0.0014420 | $0.0012920 |
| 2018-12-08 | $0.0014320 | $0.0013810 | $0.0013990 | $0.0012980 |
| 2018-12-09 | $0.0013810 | $0.0012370 | $0.0014260 | $0.0012370 |
| 2018-12-10 | $0.0012370 | $0.0012700 | $0.0012790 | $0.0008980 |
| 2018-12-11 | $0.0012700 | $0.0010920 | $0.0012330 | $0.0009070 |
| 2018-12-12 | $0.0010920 | $0.0009690 | $0.0011590 | $0.0009600 |
| 2018-12-13 | $0.0009690 | $0.0010190 | $0.0010190 | $0.0009070 |
| 2018-12-14 | $0.0010190 | $0.0011490 | $0.0011750 | $0.0009730 |
| 2018-12-15 | $0.0011490 | $0.0009940 | $0.0011540 | $0.0009940 |
| 2018-12-16 | $0.0009940 | $0.0011530 | $0.0011950 | $0.0010080 |
| 2018-12-17 | $0.0011530 | $0.0012410 | $0.0013740 | $0.0011550 |
| 2018-12-18 | $0.0012410 | $0.0013320 | $0.0013730 | $0.0012190 |
| 2018-12-19 | $0.0013320 | $0.0012080 | $0.0013080 | $0.0012080 |
| 2018-12-20 | $0.0012080 | $0.0015830 | $0.0015830 | $0.0013620 |
| 2018-12-21 | $0.0015830 | $0.0013020 | $0.0014990 | $0.0012040 |
| 2018-12-22 | $0.0013020 | $0.0015390 | $0.0015390 | $0.0013970 |
| 2018-12-23 | $0.0015390 | $0.0015660 | $0.0019080 | $0.0014080 |
| 2018-12-24 | $0.0015660 | $0.0013810 | $0.0016760 | $0.0009860 |
| 2018-12-25 | $0.0013470 | $0.0012650 | $0.0012650 | $0.0012650 |
| 2018-12-26 | $0.0012650 | $0.0012700 | $0.0012700 | $0.0012700 |
| 2018-12-27 | $0.0012700 | $0.0012030 | $0.0012030 | $0.0012030 |
| 2018-12-28 | $0.0012030 | $0.0013030 | $0.0013030 | $0.0013030 |
| 2018-12-29 | $0.0013030 | $0.0012530 | $0.0012530 | $0.0012530 |
| 2018-12-30 | $0.0012530 | $0.0012860 | $0.0012860 | $0.0012860 |
| 2018-12-31 | $0.0012860 | $0.0012370 | $0.0012370 | $0.0012370 |
| 2019-01-01 | $0.0012370 | $0.0012800 | $0.0012800 | $0.0012800 |
| 2019-01-02 | $0.0012800 | $0.0013070 | $0.0013070 | $0.0013070 |
| 2019-01-03 | $0.0013070 | $0.0012660 | $0.0012660 | $0.0012660 |
| 2019-01-04 | $0.0012660 | $0.0012780 | $0.0012780 | $0.0012780 |
| 2019-01-05 | $0.0012780 | $0.0012720 | $0.0012720 | $0.0012720 |
| 2019-01-06 | $0.0012720 | $0.0013540 | $0.0013540 | $0.0013540 |
| 2019-01-07 | $0.0013540 | $0.0013370 | $0.0013370 | $0.0013370 |
| 2019-01-08 | $0.0013370 | $0.0013330 | $0.0013330 | $0.0013330 |
| 2019-01-09 | $0.0013330 | $0.0013360 | $0.0013360 | $0.0013360 |
| 2019-01-10 | $0.0013360 | $0.0012100 | $0.0012100 | $0.0012100 |
| 2019-01-11 | $0.0012100 | $0.0012110 | $0.0012110 | $0.0012110 |
| 2019-01-12 | $0.0012110 | $0.0012090 | $0.0012090 | $0.0012090 |
| 2019-01-13 | $0.0012090 | $0.0011720 | $0.0011720 | $0.0011720 |
| 2019-01-14 | $0.0011720 | $0.0012220 | $0.0012220 | $0.0012220 |
| 2019-01-15 | $0.0012220 | $0.0011950 | $0.0011950 | $0.0011950 |
| 2019-01-16 | $0.0011950 | $0.0012030 | $0.0012030 | $0.0012030 |
| 2019-01-17 | $0.0012030 | $0.0012160 | $0.0012160 | $0.0012160 |
| 2019-01-18 | $0.0012160 | $0.0012040 | $0.0012040 | $0.0012040 |
| 2019-01-19 | $0.0012040 | $0.0012310 | $0.0012310 | $0.0012310 |
| 2019-01-20 | $0.0012310 | $0.0011770 | $0.0011770 | $0.0011770 |
| 2019-01-21 | $0.0011770 | $0.0011790 | $0.0011790 | $0.0011790 |
| 2019-01-22 | $0.0011790 | $0.0011890 | $0.0011890 | $0.0011890 |
| 2019-01-23 | $0.0011890 | $0.0011790 | $0.0011790 | $0.0011790 |
| 2019-01-24 | $0.0011520 | $0.0008360 | $0.0011530 | $0.0007770 |
| 2019-01-25 | $0.0008280 | $0.0008240 | $0.0008240 | $0.0008240 |
| 2019-01-26 | $0.0008240 | $0.0008270 | $0.0008270 | $0.0008270 |
| 2019-01-27 | $0.0008270 | $0.0008200 | $0.0008200 | $0.0008200 |
| 2019-01-28 | $0.0008200 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2019-01-29 | $0.0007940 | $0.0007860 | $0.0007860 | $0.0007860 |
| 2019-01-30 | $0.0007860 | $0.0007980 | $0.0007980 | $0.0007980 |
| 2019-01-31 | $0.0007980 | $0.0007900 | $0.0007900 | $0.0007900 |
| 2019-02-01 | $0.0007590 | $0.0007600 | $0.0007600 | $0.0007600 |
| 2019-02-02 | $0.0007960 | $0.0008070 | $0.0008070 | $0.0008070 |
| 2019-02-03 | $0.0008070 | $0.0007930 | $0.0007930 | $0.0007930 |
| 2019-02-04 | $0.0007930 | $0.0007890 | $0.0007890 | $0.0007890 |
| 2019-02-05 | $0.0007890 | $0.0007930 | $0.0007930 | $0.0007930 |
| 2019-02-06 | $0.0007930 | $0.0007810 | $0.0007810 | $0.0007810 |
| 2019-02-07 | $0.0007810 | $0.0007760 | $0.0007760 | $0.0007760 |
| 2019-02-08 | $0.0007760 | $0.0008420 | $0.0008420 | $0.0008420 |
| 2019-02-09 | $0.0008420 | $0.0008400 | $0.0008400 | $0.0008400 |
| 2019-02-10 | $0.0008400 | $0.0008480 | $0.0008480 | $0.0008480 |
| 2019-02-11 | $0.0008480 | $0.0008310 | $0.0008310 | $0.0008310 |
| 2019-02-12 | $0.0008310 | $0.0008320 | $0.0008320 | $0.0008320 |
| 2019-02-13 | $0.0008320 | $0.0008290 | $0.0008290 | $0.0008290 |
| 2019-02-14 | $0.0008290 | $0.0008250 | $0.0008250 | $0.0008250 |
| 2019-02-15 | $0.0008250 | $0.0008260 | $0.0008260 | $0.0008260 |
| 2019-02-16 | $0.0008260 | $0.0008320 | $0.0008320 | $0.0008320 |
| 2019-02-17 | $0.0008320 | $0.0008440 | $0.0008440 | $0.0008440 |
| 2019-02-18 | $0.0008440 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2019-02-19 | $0.0009000 | $0.0009030 | $0.0009030 | $0.0009030 |
| 2019-02-20 | $0.0009030 | $0.0009140 | $0.0009140 | $0.0009140 |
| 2019-02-21 | $0.0009140 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2019-02-22 | $0.0009060 | $0.0009160 | $0.0009160 | $0.0009160 |
| 2019-02-23 | $0.0009160 | $0.0009540 | $0.0009540 | $0.0009540 |
| 2019-02-24 | $0.0009540 | $0.0008680 | $0.0008680 | $0.0008680 |
| 2019-02-25 | $0.0008680 | $0.0008840 | $0.0008840 | $0.0008840 |
| 2019-02-26 | $0.0008840 | $0.0008780 | $0.0008780 | $0.0008780 |
| 2019-02-27 | $0.0008780 | $0.0008810 | $0.0008810 | $0.0008810 |
| 2019-02-28 | $0.0008810 | $0.0008790 | $0.0008790 | $0.0008790 |
| 2019-03-01 | $0.0008790 | $0.0008810 | $0.0008810 | $0.0008810 |
| 2019-03-02 | $0.0008810 | $0.0008840 | $0.0008840 | $0.0008840 |
| 2019-03-03 | $0.0008840 | $0.0008770 | $0.0008770 | $0.0008770 |
| 2019-03-04 | $0.0008770 | $0.0008580 | $0.0008580 | $0.0008580 |
| 2019-03-05 | $0.0008580 | $0.0008910 | $0.0008910 | $0.0008910 |
| 2019-03-06 | $0.0008910 | $0.0008910 | $0.0008910 | $0.0008910 |
| 2019-03-07 | $0.0008910 | $0.0008930 | $0.0008930 | $0.0008930 |
| 2019-03-08 | $0.0008930 | $0.0008900 | $0.0008900 | $0.0008900 |
| 2019-03-09 | $0.0008900 | $0.0009080 | $0.0009080 | $0.0009080 |
| 2019-03-10 | $0.0009080 | $0.0009040 | $0.0009040 | $0.0009040 |
| 2019-03-11 | $0.0009040 | $0.0008910 | $0.0008910 | $0.0008910 |
| 2019-03-12 | $0.0008910 | $0.0008940 | $0.0008940 | $0.0008940 |
| 2019-03-13 | $0.0008940 | $0.0008920 | $0.0008920 | $0.0008920 |
| 2019-03-14 | $0.0008920 | $0.0008930 | $0.0008930 | $0.0008930 |
| 2019-03-15 | $0.0008930 | $0.0009030 | $0.0009030 | $0.0009030 |
| 2019-03-16 | $0.0009030 | $0.0009260 | $0.0009260 | $0.0009260 |
| 2019-03-17 | $0.0009260 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-03-18 | $0.0009200 | $0.0009170 | $0.0009170 | $0.0009170 |
| 2019-03-19 | $0.0009170 | $0.0009260 | $0.0009260 | $0.0009260 |
| 2019-03-20 | $0.0009260 | $0.0009330 | $0.0009330 | $0.0009330 |
| 2019-03-21 | $0.0009330 | $0.0009190 | $0.0009190 | $0.0009190 |
| 2019-03-22 | $0.0009190 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-03-23 | $0.0009200 | $0.0009220 | $0.0009220 | $0.0009220 |
| 2019-03-24 | $0.0009220 | $0.0009190 | $0.0009190 | $0.0009190 |
| 2019-03-25 | $0.0009190 | $0.0009030 | $0.0009030 | $0.0009030 |
| 2019-03-26 | $0.0009030 | $0.0009070 | $0.0009070 | $0.0009070 |
| 2019-03-27 | $0.0009070 | $0.0009310 | $0.0009310 | $0.0009310 |
| 2019-03-28 | $0.0009310 | $0.0009280 | $0.0009280 | $0.0009280 |
| 2019-03-29 | $0.0009280 | $0.0009460 | $0.0009460 | $0.0009460 |
| 2019-03-30 | $0.0009460 | $0.0009470 | $0.0009470 | $0.0009470 |
| 2019-03-31 | $0.0009470 | $0.0009460 | $0.0009460 | $0.0009460 |
| 2019-04-01 | $0.0009460 | $0.0009550 | $0.0009550 | $0.0009550 |
| 2019-04-02 | $0.0009550 | $0.0011290 | $0.0011290 | $0.0011290 |
| 2019-04-03 | $0.0011290 | $0.0011450 | $0.0011450 | $0.0011450 |
| 2019-04-04 | $0.0011450 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2019-04-05 | $0.0011300 | $0.0011610 | $0.0011610 | $0.0011610 |
| 2019-04-06 | $0.0011610 | $0.0011630 | $0.0011630 | $0.0011630 |
| 2019-04-07 | $0.0011630 | $0.0011960 | $0.0011960 | $0.0011960 |
| 2019-04-08 | $0.0011960 | $0.0012180 | $0.0012180 | $0.0012180 |
| 2019-04-09 | $0.0012180 | $0.0011960 | $0.0011960 | $0.0011960 |
| 2019-04-10 | $0.0011960 | $0.0012230 | $0.0012230 | $0.0012230 |
| 2019-04-11 | $0.0012230 | $0.0011610 | $0.0011610 | $0.0011610 |
| 2019-04-12 | $0.0011610 | $0.0011690 | $0.0011690 | $0.0011690 |
| 2019-04-13 | $0.0011690 | $0.0011690 | $0.0011690 | $0.0011690 |
| 2019-04-14 | $0.0011690 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2019-04-15 | $0.0011880 | $0.0011590 | $0.0011590 | $0.0011590 |
| 2019-04-16 | $0.0011590 | $0.0011990 | $0.0011990 | $0.0011990 |
| 2019-04-17 | $0.0011990 | $0.0012040 | $0.0012040 | $0.0012040 |
| 2019-04-18 | $0.0012040 | $0.0012170 | $0.0012170 | $0.0012170 |
| 2019-04-19 | $0.0012170 | $0.0012180 | $0.0012180 | $0.0012180 |
| 2019-04-20 | $0.0012180 | $0.0012250 | $0.0012250 | $0.0012250 |
| 2019-04-21 | $0.0012250 | $0.0012200 | $0.0012200 | $0.0012200 |
| 2019-04-22 | $0.0012200 | $0.0012410 | $0.0012410 | $0.0012410 |
| 2019-04-23 | $0.0012410 | $0.0012740 | $0.0012740 | $0.0012740 |
| 2019-04-24 | $0.0012740 | $0.0012550 | $0.0012550 | $0.0012550 |
| 2019-04-25 | $0.0012550 | $0.0011870 | $0.0011870 | $0.0011870 |
| 2019-04-26 | $0.0011870 | $0.0012040 | $0.0012040 | $0.0012040 |
| 2019-04-27 | $0.0012040 | $0.0012030 | $0.0012030 | $0.0012030 |
| 2019-04-28 | $0.0012040 | $0.0012130 | $0.0012130 | $0.0012130 |
| 2019-04-29 | $0.0012130 | $0.0012050 | $0.0012050 | $0.0012050 |
| 2019-04-30 | $0.0012050 | $0.0012310 | $0.0012310 | $0.0012310 |
| 2019-05-01 | $0.0012310 | $0.0012400 | $0.0012400 | $0.0012400 |
| 2019-05-02 | $0.0012400 | $0.0012650 | $0.0012650 | $0.0012650 |
| 2019-05-03 | $0.0012650 | $0.0013230 | $0.0013230 | $0.0013230 |
| 2019-05-04 | $0.0013230 | $0.0013430 | $0.0013430 | $0.0013430 |
| 2019-05-05 | $0.0013430 | $0.0013330 | $0.0013330 | $0.0013330 |
| 2019-05-06 | $0.0013330 | $0.0013220 | $0.0013220 | $0.0013220 |
| 2019-05-07 | $0.0013220 | $0.0013390 | $0.0013390 | $0.0013390 |
| 2019-05-08 | $0.0013390 | $0.0013800 | $0.0013800 | $0.0013800 |
| 2019-05-09 | $0.0013800 | $0.0014200 | $0.0014200 | $0.0014200 |
| 2019-05-10 | $0.0014200 | $0.0014620 | $0.0014620 | $0.0014620 |
| 2019-05-11 | $0.0014620 | $0.0016540 | $0.0016540 | $0.0016540 |
| 2019-05-12 | $0.0016540 | $0.0016050 | $0.0016050 | $0.0016050 |
| 2019-05-13 | $0.0016050 | $0.0017950 | $0.0017950 | $0.0017950 |
| 2019-05-14 | $0.0017950 | $0.0018350 | $0.0018350 | $0.0018350 |
| 2019-05-15 | $0.0018350 | $0.0018820 | $0.0018820 | $0.0018820 |
| 2019-05-16 | $0.0018820 | $0.0018110 | $0.0018110 | $0.0018110 |
| 2019-05-17 | $0.0018110 | $0.0016960 | $0.0016960 | $0.0016960 |
| 2019-05-18 | $0.0016960 | $0.0016710 | $0.0016710 | $0.0016710 |
| 2019-05-19 | $0.0016710 | $0.0018840 | $0.0018840 | $0.0018840 |
| 2019-05-20 | $0.0018840 | $0.0018400 | $0.0018400 | $0.0018400 |
| 2019-05-21 | $0.0018400 | $0.0018280 | $0.0018280 | $0.0018280 |
| 2019-05-22 | $0.0018280 | $0.0017540 | $0.0017540 | $0.0017540 |
| 2019-05-23 | $0.0017540 | $0.0018120 | $0.0018120 | $0.0018120 |
| 2019-05-24 | $0.0018120 | $0.0018390 | $0.0018390 | $0.0018390 |
| 2019-05-25 | $0.0018390 | $0.0018540 | $0.0018540 | $0.0018540 |
| 2019-05-26 | $0.0018540 | $0.0020070 | $0.0020070 | $0.0020070 |
| 2019-05-27 | $0.0020070 | $0.0020210 | $0.0020210 | $0.0020210 |
| 2019-05-28 | $0.0020210 | $0.0020050 | $0.0020050 | $0.0020050 |
| 2019-05-29 | $0.0020050 | $0.0019930 | $0.0019930 | $0.0019930 |
| 2019-05-30 | $0.0019930 | $0.0019040 | $0.0019040 | $0.0019040 |
| 2019-05-31 | $0.0019040 | $0.0019670 | $0.0019670 | $0.0019670 |
| 2019-06-01 | $0.0019670 | $0.0019680 | $0.0019680 | $0.0019680 |
| 2019-06-02 | $0.0019680 | $0.0020100 | $0.0020100 | $0.0020100 |
| 2019-06-03 | $0.0020100 | $0.0018660 | $0.0018660 | $0.0018660 |
| 2019-06-04 | $0.0018660 | $0.0017660 | $0.0017660 | $0.0017660 |
| 2019-06-05 | $0.0017660 | $0.0017920 | $0.0017920 | $0.0017920 |
| 2019-06-06 | $0.0017920 | $0.0017960 | $0.0017960 | $0.0017960 |
| 2019-06-07 | $0.0017960 | $0.0018410 | $0.0018410 | $0.0018410 |
| 2019-06-08 | $0.0018410 | $0.0018250 | $0.0018250 | $0.0018250 |
| 2019-06-09 | $0.0018250 | $0.0017580 | $0.0017580 | $0.0017580 |
| 2019-06-10 | $0.0017580 | $0.0018450 | $0.0018450 | $0.0018450 |
| 2019-06-11 | $0.0018450 | $0.0018210 | $0.0018210 | $0.0018210 |
| 2019-06-12 | $0.0018210 | $0.0018800 | $0.0018800 | $0.0018800 |
| 2019-06-13 | $0.0018800 | $0.0018940 | $0.0018940 | $0.0018940 |
| 2019-06-14 | $0.0018940 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2019-06-15 | $0.0020000 | $0.0020360 | $0.0020360 | $0.0020360 |
| 2019-06-16 | $0.0020360 | $0.0020650 | $0.0020650 | $0.0020650 |
| 2019-06-17 | $0.0020650 | $0.0021470 | $0.0021470 | $0.0021470 |
| 2019-06-18 | $0.0021470 | $0.0020890 | $0.0020890 | $0.0020890 |
| 2019-06-19 | $0.0020890 | $0.0021350 | $0.0021350 | $0.0021350 |
| 2019-06-20 | $0.0021350 | $0.0021930 | $0.0021930 | $0.0021930 |
| 2019-06-21 | $0.0021930 | $0.0023500 | $0.0023500 | $0.0023500 |
| 2019-06-22 | $0.0023500 | $0.0024590 | $0.0024590 | $0.0024590 |
| 2019-06-23 | $0.0024590 | $0.0024970 | $0.0024970 | $0.0024970 |
| 2019-06-24 | $0.0024970 | $0.0025380 | $0.0025380 | $0.0025380 |
| 2019-06-25 | $0.0025380 | $0.0027000 | $0.0027000 | $0.0027000 |
| 2019-06-26 | $0.0027000 | $0.0029700 | $0.0029700 | $0.0029700 |
| 2019-06-27 | $0.0029700 | $0.0025650 | $0.0025650 | $0.0025650 |
| 2019-06-28 | $0.0025650 | $0.0028420 | $0.0028420 | $0.0028420 |
| 2019-06-29 | $0.0028420 | $0.0027330 | $0.0027330 | $0.0027330 |
| 2019-06-30 | $0.0027330 | $0.0024770 | $0.0024770 | $0.0024770 |
| 2019-07-01 | $0.0024770 | $0.0024360 | $0.0024360 | $0.0024360 |
| 2019-07-02 | $0.0024360 | $0.0024940 | $0.0024940 | $0.0024940 |
| 2019-07-03 | $0.0024940 | $0.0027560 | $0.0027560 | $0.0027560 |
| 2019-07-04 | $0.0027560 | $0.0025660 | $0.0025660 | $0.0025660 |
| 2019-07-05 | $0.0025660 | $0.0025280 | $0.0025280 | $0.0025280 |
| 2019-07-06 | $0.0025280 | $0.0025870 | $0.0025870 | $0.0025870 |
| 2019-07-07 | $0.0025870 | $0.0026390 | $0.0026390 | $0.0026390 |
| 2019-07-08 | $0.0026390 | $0.0028280 | $0.0028280 | $0.0028280 |
| 2019-07-09 | $0.0028280 | $0.0028900 | $0.0028900 | $0.0028900 |
| 2019-07-10 | $0.0028900 | $0.0027830 | $0.0027830 | $0.0027830 |
| 2019-07-11 | $0.0027830 | $0.0026090 | $0.0026090 | $0.0026090 |
| 2019-07-12 | $0.0026090 | $0.0027130 | $0.0027130 | $0.0027130 |
| 2019-07-13 | $0.0027130 | $0.0026140 | $0.0026140 | $0.0026140 |
| 2019-07-14 | $0.0026140 | $0.0023470 | $0.0023470 | $0.0023470 |
| 2019-07-15 | $0.0023470 | $0.0024960 | $0.0024960 | $0.0024960 |
| 2019-07-16 | $0.0024960 | $0.0021670 | $0.0021670 | $0.0021670 |
| 2019-07-17 | $0.0021670 | $0.0022300 | $0.0022300 | $0.0022300 |
| 2019-07-18 | $0.0022300 | $0.0024470 | $0.0024470 | $0.0024470 |
| 2019-07-19 | $0.0024470 | $0.0024230 | $0.0024230 | $0.0024230 |
| 2019-07-20 | $0.0024230 | $0.0024750 | $0.0024750 | $0.0024750 |
| 2019-07-21 | $0.0024750 | $0.0024350 | $0.0024350 | $0.0024350 |
| 2019-07-22 | $0.0024350 | $0.0023750 | $0.0023750 | $0.0023750 |
| 2019-07-23 | $0.0023750 | $0.0022660 | $0.0022660 | $0.0022660 |
| 2019-07-24 | $0.0022660 | $0.0022480 | $0.0022480 | $0.0022480 |
| 2019-07-25 | $0.0022480 | $0.0022730 | $0.0022730 | $0.0022730 |
| 2019-07-26 | $0.0022730 | $0.0022650 | $0.0022650 | $0.0022650 |
| 2019-07-27 | $0.0022650 | $0.0021800 | $0.0021800 | $0.0021800 |
| 2019-07-28 | $0.0021800 | $0.0021920 | $0.0021920 | $0.0021920 |
| 2019-07-29 | $0.0021920 | $0.0021870 | $0.0021870 | $0.0021870 |
| 2019-07-30 | $0.0021870 | $0.0022070 | $0.0022070 | $0.0022070 |
| 2019-07-31 | $0.0022070 | $0.0023210 | $0.0023210 | $0.0023210 |
| 2019-08-01 | $0.0023210 | $0.0023940 | $0.0023940 | $0.0023940 |
| 2019-08-02 | $0.0023940 | $0.0024220 | $0.0024220 | $0.0024220 |
| 2019-08-03 | $0.0024220 | $0.0024890 | $0.0024890 | $0.0024890 |
| 2019-08-04 | $0.0024890 | $0.0025250 | $0.0025250 | $0.0025250 |
| 2019-08-05 | $0.0025250 | $0.0027160 | $0.0027160 | $0.0027160 |
| 2019-08-06 | $0.0027160 | $0.0026370 | $0.0026370 | $0.0026370 |
| 2019-08-07 | $0.0026370 | $0.0027540 | $0.0027540 | $0.0027540 |
| 2019-08-08 | $0.0027540 | $0.0027560 | $0.0027560 | $0.0027560 |
| 2019-08-09 | $0.0027560 | $0.0027290 | $0.0027290 | $0.0027290 |
| 2019-08-10 | $0.0027290 | $0.0025980 | $0.0025980 | $0.0025980 |
| 2019-08-11 | $0.0025980 | $0.0026560 | $0.0026560 | $0.0026560 |
| 2019-08-12 | $0.0026560 | $0.0026190 | $0.0026190 | $0.0026190 |
| 2019-08-13 | $0.0026190 | $0.0025010 | $0.0025010 | $0.0025010 |
| 2019-08-14 | $0.0025010 | $0.0023070 | $0.0023070 | $0.0023070 |
| 2019-08-15 | $0.0023070 | $0.0023710 | $0.0023710 | $0.0023710 |
| 2019-08-16 | $0.0023710 | $0.0023830 | $0.0023830 | $0.0023830 |
| 2019-08-17 | $0.0023830 | $0.0023510 | $0.0023510 | $0.0023510 |
| 2019-08-18 | $0.0023510 | $0.0023750 | $0.0023750 | $0.0023750 |
| 2019-08-19 | $0.0023750 | $0.0025120 | $0.0025120 | $0.0025120 |
| 2019-08-20 | $0.0025120 | $0.0024770 | $0.0024770 | $0.0024770 |
| 2019-08-21 | $0.0024770 | $0.0023300 | $0.0023300 | $0.0023300 |
| 2019-08-22 | $0.0023300 | $0.0023240 | $0.0023240 | $0.0023240 |
| 2019-08-23 | $0.0023240 | $0.0023940 | $0.0023940 | $0.0023940 |
| 2019-08-24 | $0.0023940 | $0.0023350 | $0.0023350 | $0.0023350 |
| 2019-08-25 | $0.0023350 | $0.0023330 | $0.0023330 | $0.0023330 |
| 2019-08-26 | $0.0023330 | $0.0023840 | $0.0023840 | $0.0023840 |
| 2019-08-27 | $0.0023840 | $0.0023400 | $0.0023400 | $0.0023400 |
| 2019-08-28 | $0.0023400 | $0.0022360 | $0.0022360 | $0.0022360 |
| 2019-08-29 | $0.0022360 | $0.0021830 | $0.0021830 | $0.0021830 |
| 2019-08-30 | $0.0021830 | $0.0022050 | $0.0022050 | $0.0022050 |
| 2019-08-31 | $0.0022050 | $0.0022140 | $0.0022140 | $0.0022140 |
| 2019-09-01 | $0.0022140 | $0.0022470 | $0.0022470 | $0.0022470 |
| 2019-09-02 | $0.0022470 | $0.0023890 | $0.0023890 | $0.0023890 |
| 2019-09-03 | $0.0023890 | $0.0024440 | $0.0024440 | $0.0024440 |
| 2019-09-04 | $0.0024440 | $0.0024350 | $0.0024350 | $0.0024350 |
| 2019-09-05 | $0.0024350 | $0.0024280 | $0.0024280 | $0.0024280 |
| 2019-09-06 | $0.0024280 | $0.0023710 | $0.0023710 | $0.0023710 |
| 2019-09-07 | $0.0023710 | $0.0024130 | $0.0024130 | $0.0024130 |
| 2019-09-08 | $0.0024130 | $0.0023970 | $0.0023970 | $0.0023970 |
| 2019-09-09 | $0.0023970 | $0.0023720 | $0.0023720 | $0.0023720 |
| 2019-09-10 | $0.0023720 | $0.0023250 | $0.0023250 | $0.0023250 |
| 2019-09-11 | $0.0023250 | $0.0023380 | $0.0023380 | $0.0023380 |
| 2019-09-12 | $0.0023380 | $0.0023990 | $0.0023990 | $0.0023990 |
| 2019-09-13 | $0.0023990 | $0.0023860 | $0.0023860 | $0.0023860 |
| 2019-09-14 | $0.0023860 | $0.0023840 | $0.0023840 | $0.0023840 |
| 2019-09-15 | $0.0023840 | $0.0023720 | $0.0023720 | $0.0023720 |
| 2019-09-16 | $0.0023720 | $0.0023630 | $0.0023630 | $0.0023630 |
| 2019-09-17 | $0.0023630 | $0.0023460 | $0.0023460 | $0.0023460 |
| 2019-09-18 | $0.0023460 | $0.0023380 | $0.0023380 | $0.0023380 |
| 2019-09-19 | $0.0023380 | $0.0023650 | $0.0023650 | $0.0023650 |
| 2019-09-20 | $0.0023650 | $0.0023410 | $0.0023410 | $0.0023410 |
| 2019-09-21 | $0.0023410 | $0.0022970 | $0.0022970 | $0.0022970 |
| 2019-09-22 | $0.0022970 | $0.0023090 | $0.0023090 | $0.0023090 |
| 2019-09-23 | $0.0023090 | $0.0022300 | $0.0022300 | $0.0022300 |
| 2019-09-24 | $0.0022300 | $0.0019650 | $0.0019650 | $0.0019650 |
| 2019-09-25 | $0.0019650 | $0.0019430 | $0.0019430 | $0.0019430 |
| 2019-09-26 | $0.0019430 | $0.0018570 | $0.0018570 | $0.0018570 |
| 2019-09-27 | $0.0018570 | $0.0018860 | $0.0018860 | $0.0018860 |
| 2019-09-28 | $0.0018860 | $0.0018910 | $0.0018910 | $0.0018910 |
| 2019-09-29 | $0.0018910 | $0.0018550 | $0.0018550 | $0.0018550 |
| 2019-09-30 | $0.0018550 | $0.0019120 | $0.0019120 | $0.0019120 |
| 2019-10-01 | $0.0019120 | $0.0019150 | $0.0019150 | $0.0019150 |
| 2019-10-02 | $0.0019150 | $0.0019300 | $0.0019300 | $0.0019300 |
| 2019-10-03 | $0.0019300 | $0.0018970 | $0.0018970 | $0.0018970 |
| 2019-10-04 | $0.0018970 | $0.0018790 | $0.0018790 | $0.0018790 |
| 2019-10-05 | $0.0018790 | $0.0018800 | $0.0018800 | $0.0018800 |
| 2019-10-06 | $0.0018800 | $0.0018100 | $0.0018100 | $0.0018100 |
| 2019-10-07 | $0.0018100 | $0.0018890 | $0.0018890 | $0.0018890 |
| 2019-10-08 | $0.0018890 | $0.0018840 | $0.0018840 | $0.0018840 |
| 2019-10-09 | $0.0018840 | $0.0019760 | $0.0019760 | $0.0019760 |
| 2019-10-10 | $0.0019760 | $0.0019770 | $0.0019770 | $0.0019770 |
| 2019-10-11 | $0.0019770 | $0.0019040 | $0.0019040 | $0.0019040 |
| 2019-10-12 | $0.0019040 | $0.0019130 | $0.0019130 | $0.0019130 |
| 2019-10-13 | $0.0019130 | $0.0019080 | $0.0019080 | $0.0019080 |
| 2019-10-14 | $0.0019080 | $0.0019240 | $0.0019240 | $0.0019240 |
| 2019-10-15 | $0.0019240 | $0.0018800 | $0.0018800 | $0.0018800 |
| 2019-10-16 | $0.0018800 | $0.0018430 | $0.0018430 | $0.0018430 |
| 2019-10-17 | $0.0018430 | $0.0018590 | $0.0018590 | $0.0018590 |
| 2019-10-18 | $0.0018590 | $0.0018340 | $0.0018340 | $0.0018340 |
| 2019-10-19 | $0.0018340 | $0.0018340 | $0.0018340 | $0.0018340 |
| 2019-10-20 | $0.0018340 | $0.0018970 | $0.0018970 | $0.0018970 |
| 2019-10-21 | $0.0018970 | $0.0018910 | $0.0018910 | $0.0018910 |
| 2019-10-22 | $0.0018910 | $0.0018480 | $0.0018480 | $0.0018480 |
| 2019-10-23 | $0.0018480 | $0.0017200 | $0.0017200 | $0.0017200 |
| 2019-10-24 | $0.0017200 | $0.0017120 | $0.0017120 | $0.0017120 |
| 2019-10-25 | $0.0017120 | $0.0019940 | $0.0019940 | $0.0019940 |
| 2019-10-26 | $0.0019940 | $0.0021300 | $0.0021300 | $0.0021300 |
| 2019-10-27 | $0.0021300 | $0.0021970 | $0.0021970 | $0.0021970 |
| 2019-10-28 | $0.0021970 | $0.0021210 | $0.0021210 | $0.0021210 |
| 2019-10-29 | $0.0021210 | $0.0021700 | $0.0021700 | $0.0021700 |
| 2019-10-30 | $0.0021700 | $0.0021090 | $0.0021090 | $0.0021090 |
| 2019-10-31 | $0.0021090 | $0.0021060 | $0.0021060 | $0.0021060 |
| 2019-11-01 | $0.0021060 | $0.0021300 | $0.0021300 | $0.0021300 |
| 2019-11-02 | $0.0021300 | $0.0021420 | $0.0021420 | $0.0021420 |
| 2019-11-03 | $0.0021420 | $0.0021210 | $0.0021210 | $0.0021210 |
| 2019-11-04 | $0.0021210 | $0.0021670 | $0.0021670 | $0.0021670 |
| 2019-11-05 | $0.0021670 | $0.0021440 | $0.0021440 | $0.0021440 |
| 2019-11-06 | $0.0021440 | $0.0021500 | $0.0021500 | $0.0021500 |
| 2019-11-07 | $0.0021500 | $0.0021180 | $0.0021180 | $0.0021180 |
| 2019-11-08 | $0.0021180 | $0.0020180 | $0.0020180 | $0.0020180 |
| 2019-11-09 | $0.0020180 | $0.0020290 | $0.0020290 | $0.0020290 |
| 2019-11-10 | $0.0020290 | $0.0020810 | $0.0020810 | $0.0020810 |
| 2019-11-11 | $0.0020810 | $0.0020070 | $0.0020070 | $0.0020070 |
| 2019-11-12 | $0.0020070 | $0.0020270 | $0.0020270 | $0.0020270 |
| 2019-11-13 | $0.0020270 | $0.0020180 | $0.0020180 | $0.0020180 |
| 2019-11-14 | $0.0020180 | $0.0019870 | $0.0019870 | $0.0019870 |
| 2019-11-15 | $0.0019870 | $0.0019480 | $0.0019480 | $0.0019480 |
| 2019-11-16 | $0.0019480 | $0.0019550 | $0.0019550 | $0.0019550 |
| 2019-11-17 | $0.0019550 | $0.0019590 | $0.0019590 | $0.0019590 |
| 2019-11-18 | $0.0019590 | $0.0018840 | $0.0018840 | $0.0018840 |
| 2019-11-19 | $0.0018840 | $0.0018710 | $0.0018710 | $0.0018710 |
| 2019-11-20 | $0.0018710 | $0.0018620 | $0.0018620 | $0.0018620 |
| 2019-11-21 | $0.0018620 | $0.0017550 | $0.0017550 | $0.0017550 |
| 2019-11-22 | $0.0017550 | $0.0016770 | $0.0016770 | $0.0016770 |
| 2019-11-23 | $0.0016770 | $0.0016880 | $0.0016880 | $0.0016880 |
| 2019-11-24 | $0.0016880 | $0.0015940 | $0.0015940 | $0.0015940 |
| 2019-11-25 | $0.0015940 | $0.0016420 | $0.0016420 | $0.0016420 |
| 2019-11-26 | $0.0016420 | $0.0016490 | $0.0016490 | $0.0016490 |
| 2019-11-27 | $0.0016490 | $0.0017320 | $0.0017320 | $0.0017320 |
| 2019-11-28 | $0.0017320 | $0.0017120 | $0.0017120 | $0.0017120 |
| 2019-11-29 | $0.0017120 | $0.0017870 | $0.0017870 | $0.0017870 |
| 2019-11-30 | $0.0017870 | $0.0017420 | $0.0017420 | $0.0017420 |
| 2019-12-01 | $0.0017420 | $0.0017070 | $0.0017070 | $0.0017070 |
| 2019-12-02 | $0.0017070 | $0.0016840 | $0.0016840 | $0.0016840 |
| 2019-12-03 | $0.0016840 | $0.0016820 | $0.0016820 | $0.0016820 |
| 2019-12-04 | $0.0016820 | $0.0016580 | $0.0016580 | $0.0016580 |
| 2019-12-05 | $0.0016580 | $0.0017040 | $0.0017040 | $0.0017040 |
| 2019-12-06 | $0.0017040 | $0.0017380 | $0.0017380 | $0.0017380 |
| 2019-12-07 | $0.0017380 | $0.0017280 | $0.0017280 | $0.0017280 |
| 2019-12-08 | $0.0017280 | $0.0017340 | $0.0017340 | $0.0017340 |
| 2019-12-09 | $0.0017340 | $0.0016910 | $0.0016910 | $0.0016910 |
| 2019-12-10 | $0.0016910 | $0.0016640 | $0.0016640 | $0.0016640 |
| 2019-12-11 | $0.0016640 | $0.0016590 | $0.0016590 | $0.0016590 |
| 2019-12-12 | $0.0016590 | $0.0016560 | $0.0016560 | $0.0016560 |
| 2019-12-13 | $0.0016560 | $0.0016700 | $0.0016700 | $0.0016700 |
| 2019-12-14 | $0.0016700 | $0.0016280 | $0.0016280 | $0.0016280 |
| 2019-12-15 | $0.0016280 | $0.0016400 | $0.0016400 | $0.0016400 |
| 2019-12-16 | $0.0016400 | $0.0015860 | $0.0015860 | $0.0015860 |
| 2019-12-17 | $0.0015860 | $0.0015260 | $0.0015260 | $0.0015260 |
| 2019-12-18 | $0.0015260 | $0.0016780 | $0.0016780 | $0.0016780 |
| 2019-12-19 | $0.0016780 | $0.0016470 | $0.0016470 | $0.0016470 |
| 2019-12-20 | $0.0016470 | $0.0016570 | $0.0016570 | $0.0016570 |
| 2019-12-21 | $0.0016570 | $0.0016470 | $0.0016470 | $0.0016470 |
| 2019-12-22 | $0.0016470 | $0.0017290 | $0.0017290 | $0.0017290 |
| 2019-12-23 | $0.0017290 | $0.0016850 | $0.0016850 | $0.0016850 |
| 2019-12-24 | $0.0016850 | $0.0016700 | $0.0016700 | $0.0016700 |
| 2019-12-25 | $0.0016700 | $0.0016570 | $0.0016570 | $0.0016570 |
| 2019-12-26 | $0.0016570 | $0.0016580 | $0.0016580 | $0.0016580 |
| 2019-12-27 | $0.0016580 | $0.0016680 | $0.0016680 | $0.0016680 |
| 2019-12-28 | $0.0016680 | $0.0016830 | $0.0016830 | $0.0016830 |
| 2019-12-29 | $0.0016830 | $0.0017020 | $0.0017020 | $0.0017020 |
| 2019-12-30 | $0.0017020 | $0.0016640 | $0.0016640 | $0.0016640 |
| 2019-12-31 | $0.0016640 | $0.0016520 | $0.0016520 | $0.0016520 |
| 2020-01-01 | $0.0016520 | $0.0016540 | $0.0016540 | $0.0016540 |
| 2020-01-02 | $0.0016540 | $0.0016020 | $0.0016020 | $0.0016020 |
| 2020-01-03 | $0.0016020 | $0.0016880 | $0.0016880 | $0.0016880 |
| 2020-01-04 | $0.0016880 | $0.0016920 | $0.0016920 | $0.0016920 |
| 2020-01-05 | $0.0016920 | $0.0016930 | $0.0016930 | $0.0016930 |
| 2020-01-06 | $0.0016930 | $0.0017850 | $0.0017850 | $0.0017850 |
| 2020-01-07 | $0.0017850 | $0.0018770 | $0.0018770 | $0.0018770 |
| 2020-01-08 | $0.0018770 | $0.0018500 | $0.0018500 | $0.0018500 |
| 2020-01-09 | $0.0018500 | $0.0017980 | $0.0017980 | $0.0017980 |
| 2020-01-10 | $0.0017980 | $0.0018840 | $0.0018840 | $0.0018840 |
| 2020-01-11 | $0.0018840 | $0.0018460 | $0.0018460 | $0.0018460 |
| 2020-01-12 | $0.0018460 | $0.0018820 | $0.0018820 | $0.0018820 |
| 2020-01-13 | $0.0018820 | $0.0018650 | $0.0018650 | $0.0018650 |
| 2020-01-14 | $0.0018650 | $0.0020290 | $0.0020290 | $0.0020290 |
| 2020-01-15 | $0.0020290 | $0.0020270 | $0.0020270 | $0.0020270 |
| 2020-01-16 | $0.0020270 | $0.0020060 | $0.0020060 | $0.0020060 |
| 2020-01-17 | $0.0020060 | $0.0020460 | $0.0020460 | $0.0020460 |
| 2020-01-18 | $0.0020460 | $0.0020490 | $0.0020490 | $0.0020490 |
| 2020-01-19 | $0.0020490 | $0.0020020 | $0.0020020 | $0.0020020 |
| 2020-01-20 | $0.0020020 | $0.0019860 | $0.0019860 | $0.0019860 |
| 2020-01-21 | $0.0019860 | $0.0020070 | $0.0020070 | $0.0020070 |
| 2020-01-22 | $0.0020070 | $0.0019930 | $0.0019930 | $0.0019930 |
| 2020-01-23 | $0.0019930 | $0.0019310 | $0.0019310 | $0.0019310 |
| 2020-01-24 | $0.0019310 | $0.0019390 | $0.0019390 | $0.0019390 |
| 2020-01-25 | $0.0019390 | $0.0019200 | $0.0019200 | $0.0019200 |
| 2020-01-26 | $0.0019200 | $0.0019790 | $0.0019790 | $0.0019790 |
| 2020-01-27 | $0.0019790 | $0.0020470 | $0.0020470 | $0.0020470 |
| 2020-01-28 | $0.0020470 | $0.0021600 | $0.0021600 | $0.0021600 |
| 2020-01-29 | $0.0021600 | $0.0021360 | $0.0021360 | $0.0021360 |
| 2020-01-30 | $0.0021360 | $0.0021850 | $0.0021850 | $0.0021850 |
| 2020-01-31 | $0.0021850 | $0.0021490 | $0.0021490 | $0.0021490 |
| 2020-02-01 | $0.0021490 | $0.0021580 | $0.0021580 | $0.0021580 |
| 2020-02-02 | $0.0021580 | $0.0021470 | $0.0021470 | $0.0021470 |
| 2020-02-03 | $0.0021470 | $0.0021360 | $0.0021360 | $0.0021360 |
| 2020-02-04 | $0.0021360 | $0.0021100 | $0.0021100 | $0.0021100 |
| 2020-02-05 | $0.0021100 | $0.0022110 | $0.0022110 | $0.0022110 |
| 2020-02-06 | $0.0022110 | $0.0022440 | $0.0022440 | $0.0022440 |
| 2020-02-07 | $0.0022440 | $0.0022560 | $0.0022560 | $0.0022560 |
| 2020-02-08 | $0.0022560 | $0.0022770 | $0.0022770 | $0.0022770 |
| 2020-02-09 | $0.0022770 | $0.0023360 | $0.0023360 | $0.0023360 |
| 2020-02-10 | $0.0023360 | $0.0022670 | $0.0022670 | $0.0022670 |
| 2020-02-11 | $0.0022670 | $0.0023620 | $0.0023620 | $0.0023620 |
| 2020-02-12 | $0.0023620 | $0.0023800 | $0.0023800 | $0.0023800 |
| 2020-02-13 | $0.0023800 | $0.0023540 | $0.0023540 | $0.0023540 |
| 2020-02-14 | $0.0023540 | $0.0023830 | $0.0023830 | $0.0023830 |
| 2020-02-15 | $0.0023830 | $0.0022780 | $0.0022780 | $0.0022780 |
| 2020-02-16 | $0.0022780 | $0.0022830 | $0.0022830 | $0.0022830 |
| 2020-02-17 | $0.0022830 | $0.0022320 | $0.0022320 | $0.0022320 |
| 2020-02-18 | $0.0022320 | $0.0023420 | $0.0023420 | $0.0023420 |
| 2020-02-19 | $0.0023420 | $0.0022090 | $0.0022090 | $0.0022090 |
| 2020-02-20 | $0.0022090 | $0.0022100 | $0.0022100 | $0.0022100 |
| 2020-02-21 | $0.0022100 | $0.0022310 | $0.0022310 | $0.0022310 |
| 2020-02-22 | $0.0022310 | $0.0022240 | $0.0022240 | $0.0022240 |
| 2020-02-23 | $0.0022240 | $0.0022950 | $0.0022950 | $0.0022950 |
| 2020-02-24 | $0.0022950 | $0.0022230 | $0.0022230 | $0.0022230 |
| 2020-02-25 | $0.0022230 | $0.0021430 | $0.0021430 | $0.0021430 |
| 2020-02-26 | $0.0021430 | $0.0020230 | $0.0020230 | $0.0020230 |
| 2020-02-27 | $0.0020230 | $0.0020290 | $0.0020290 | $0.0020290 |
| 2020-02-28 | $0.0020290 | $0.0020050 | $0.0020050 | $0.0020050 |
| 2020-02-29 | $0.0020050 | $0.0019650 | $0.0019650 | $0.0019650 |
| 2020-03-01 | $0.0019650 | $0.0019660 | $0.0019660 | $0.0019660 |
| 2020-03-02 | $0.0019660 | $0.0020520 | $0.0020520 | $0.0020520 |
| 2020-03-03 | $0.0020520 | $0.0020160 | $0.0020160 | $0.0020160 |
| 2020-03-04 | $0.0020160 | $0.0020180 | $0.0020180 | $0.0020180 |
| 2020-03-05 | $0.0020180 | $0.0020870 | $0.0020870 | $0.0020870 |
| 2020-03-06 | $0.0020870 | $0.0021070 | $0.0021070 | $0.0021070 |
| 2020-03-07 | $0.0021070 | $0.0020480 | $0.0020480 | $0.0020480 |
| 2020-03-08 | $0.0020480 | $0.0018530 | $0.0018530 | $0.0018530 |
| 2020-03-09 | $0.0018530 | $0.0018270 | $0.0018270 | $0.0018270 |
| 2020-03-10 | $0.0018270 | $0.0018160 | $0.0018160 | $0.0018160 |
| 2020-03-11 | $0.0018160 | $0.0018270 | $0.0018270 | $0.0018270 |
| 2020-03-12 | $0.0018270 | $0.0011310 | $0.0011310 | $0.0011310 |
| 2020-03-13 | $0.0011310 | $0.0012950 | $0.0012950 | $0.0012950 |
| 2020-03-14 | $0.0012950 | $0.0011920 | $0.0011920 | $0.0011920 |
| 2020-03-15 | $0.0011920 | $0.0012320 | $0.0012320 | $0.0012320 |
| 2020-03-16 | $0.0012320 | $0.0011600 | $0.0011600 | $0.0011600 |
| 2020-03-17 | $0.0011600 | $0.0012280 | $0.0012280 | $0.0012280 |
| 2020-03-18 | $0.0012280 | $0.0012450 | $0.0012450 | $0.0012450 |
| 2020-03-19 | $0.0012450 | $0.0014230 | $0.0014230 | $0.0014230 |
| 2020-03-20 | $0.0014230 | $0.0014270 | $0.0014270 | $0.0014270 |
| 2020-03-21 | $0.0014270 | $0.0014250 | $0.0014250 | $0.0014250 |
| 2020-03-22 | $0.0014250 | $0.0013400 | $0.0013400 | $0.0013400 |
| 2020-03-23 | $0.0013400 | $0.0014960 | $0.0014960 | $0.0014960 |
| 2020-03-24 | $0.0014960 | $0.0015560 | $0.0015560 | $0.0015560 |
| 2020-03-25 | $0.0015560 | $0.0015400 | $0.0015400 | $0.0015400 |
| 2020-03-26 | $0.0015400 | $0.0015540 | $0.0015540 | $0.0015540 |
| 2020-03-27 | $0.0015540 | $0.0014680 | $0.0014680 | $0.0014680 |
| 2020-03-28 | $0.0014680 | $0.0014380 | $0.0014380 | $0.0014380 |
| 2020-03-29 | $0.0014380 | $0.0013530 | $0.0013530 | $0.0013530 |
| 2020-03-30 | $0.0013530 | $0.0014730 | $0.0014730 | $0.0014730 |
| 2020-03-31 | $0.0014730 | $0.0014770 | $0.0014770 | $0.0014770 |
| 2020-04-01 | $0.0014770 | $0.0015330 | $0.0015330 | $0.0015330 |
| 2020-04-02 | $0.0015330 | $0.0015650 | $0.0015650 | $0.0015650 |
| 2020-04-03 | $0.0015650 | $0.0015510 | $0.0015510 | $0.0015510 |
| 2020-04-04 | $0.0015510 | $0.0015810 | $0.0015810 | $0.0015810 |
| 2020-04-05 | $0.0015810 | $0.0015600 | $0.0015600 | $0.0015600 |
| 2020-04-06 | $0.0015600 | $0.0016900 | $0.0016900 | $0.0016900 |
| 2020-04-07 | $0.0016900 | $0.0016560 | $0.0016560 | $0.0016560 |
| 2020-04-08 | $0.0016560 | $0.0016940 | $0.0016940 | $0.0016940 |
| 2020-04-09 | $0.0016940 | $0.0016780 | $0.0016780 | $0.0016780 |
| 2020-04-10 | $0.0016780 | $0.0015820 | $0.0015820 | $0.0015820 |
| 2020-04-11 | $0.0015820 | $0.0015840 | $0.0015840 | $0.0015840 |
| 2020-04-12 | $0.0015840 | $0.0015900 | $0.0015900 | $0.0015900 |
| 2020-04-13 | $0.0015900 | $0.0015780 | $0.0015780 | $0.0015780 |
| 2020-04-14 | $0.0015780 | $0.0015820 | $0.0015820 | $0.0015820 |
| 2020-04-15 | $0.0015820 | $0.0015250 | $0.0015250 | $0.0015250 |
| 2020-04-16 | $0.0015250 | $0.0016360 | $0.0016360 | $0.0016360 |
| 2020-04-17 | $0.0016360 | $0.0016190 | $0.0016190 | $0.0016190 |
| 2020-04-18 | $0.0016190 | $0.0016710 | $0.0016710 | $0.0016710 |
| 2020-04-19 | $0.0016710 | $0.0016410 | $0.0016410 | $0.0016410 |
| 2020-04-20 | $0.0016410 | $0.0015740 | $0.0015740 | $0.0015740 |
| 2020-04-21 | $0.0015740 | $0.0015770 | $0.0015770 | $0.0015770 |
| 2020-04-22 | $0.0015770 | $0.0016410 | $0.0016410 | $0.0016410 |
| 2020-04-23 | $0.0016410 | $0.0017230 | $0.0017230 | $0.0017230 |
| 2020-04-24 | $0.0017230 | $0.0017270 | $0.0017270 | $0.0017270 |
| 2020-04-25 | $0.0017270 | $0.0017360 | $0.0017360 | $0.0017360 |
| 2020-04-26 | $0.0017360 | $0.0017710 | $0.0017710 | $0.0017710 |
| 2020-04-27 | $0.0017710 | $0.0017910 | $0.0017910 | $0.0017910 |
| 2020-04-28 | $0.0017910 | $0.0017850 | $0.0017850 | $0.0017850 |
| 2020-04-29 | $0.0017850 | $0.0020210 | $0.0020210 | $0.0020210 |
| 2020-04-30 | $0.0020210 | $0.0019870 | $0.0019870 | $0.0019870 |
| 2020-05-01 | $0.0019870 | $0.0020310 | $0.0020310 | $0.0020310 |
| 2020-05-02 | $0.0020310 | $0.0020660 | $0.0020660 | $0.0020660 |
| 2020-05-03 | $0.0020660 | $0.0020490 | $0.0020490 | $0.0020490 |
| 2020-05-04 | $0.0020490 | $0.0020430 | $0.0020430 | $0.0020430 |
| 2020-05-05 | $0.0020430 | $0.0020770 | $0.0020770 | $0.0020770 |
| 2020-05-06 | $0.0020770 | $0.0021050 | $0.0021050 | $0.0021050 |
| 2020-05-07 | $0.0021050 | $0.0023000 | $0.0023000 | $0.0023000 |
| 2020-05-08 | $0.0023000 | $0.0022560 | $0.0022560 | $0.0022560 |
| 2020-05-09 | $0.0022560 | $0.0021940 | $0.0021940 | $0.0021940 |
| 2020-05-10 | $0.0021940 | $0.0020090 | $0.0020090 | $0.0020090 |
| 2020-05-11 | $0.0020090 | $0.0019710 | $0.0019710 | $0.0019710 |
| 2020-05-12 | $0.0019710 | $0.0020290 | $0.0020290 | $0.0020290 |
| 2020-05-13 | $0.0020290 | $0.0021430 | $0.0021430 | $0.0021430 |
| 2020-05-14 | $0.0021430 | $0.0022520 | $0.0022520 | $0.0022520 |
| 2020-05-15 | $0.0022520 | $0.0021420 | $0.0021420 | $0.0021420 |
| 2020-05-16 | $0.0021420 | $0.0021590 | $0.0021590 | $0.0021590 |
| 2020-05-17 | $0.0021590 | $0.0022240 | $0.0022240 | $0.0022240 |
| 2020-05-18 | $0.0022240 | $0.0022360 | $0.0022360 | $0.0022360 |
| 2020-05-19 | $0.0022360 | $0.0022490 | $0.0022490 | $0.0022490 |
| 2020-05-20 | $0.0022490 | $0.0021870 | $0.0021870 | $0.0021870 |
| 2020-05-21 | $0.0021870 | $0.0020840 | $0.0020840 | $0.0020840 |
| 2020-05-22 | $0.0020840 | $0.0021090 | $0.0021090 | $0.0021090 |
| 2020-05-23 | $0.0021090 | $0.0021130 | $0.0021130 | $0.0021130 |
| 2020-05-24 | $0.0021130 | $0.0020050 | $0.0020050 | $0.0020050 |
| 2020-05-25 | $0.0020050 | $0.0020470 | $0.0020470 | $0.0020470 |
| 2020-05-26 | $0.0020470 | $0.0020340 | $0.0020340 | $0.0020340 |
| 2020-05-27 | $0.0020340 | $0.0021170 | $0.0021170 | $0.0021170 |
| 2020-05-28 | $0.0021170 | $0.0022030 | $0.0022030 | $0.0022030 |
| 2020-05-29 | $0.0022030 | $0.0021680 | $0.0021680 | $0.0021680 |
| 2020-05-30 | $0.0021680 | $0.0022310 | $0.0022310 | $0.0022310 |
| 2020-05-31 | $0.0022310 | $0.0021740 | $0.0021740 | $0.0021740 |
| 2020-06-01 | $0.0021740 | $0.0023490 | $0.0023490 | $0.0023490 |
| 2020-06-02 | $0.0023490 | $0.0021900 | $0.0021900 | $0.0021900 |
| 2020-06-03 | $0.0021900 | $0.0022230 | $0.0022230 | $0.0022230 |
| 2020-06-04 | $0.0022230 | $0.0022530 | $0.0022530 | $0.0022530 |
| 2020-06-05 | $0.0022530 | $0.0022130 | $0.0022130 | $0.0022130 |
| 2020-06-06 | $0.0022130 | $0.0022240 | $0.0022240 | $0.0022240 |
| 2020-06-07 | $0.0022240 | $0.0022430 | $0.0022430 | $0.0022430 |
| 2020-06-08 | $0.0022430 | $0.0022500 | $0.0022500 | $0.0022500 |
| 2020-06-09 | $0.0022500 | $0.0022490 | $0.0022490 | $0.0022490 |
| 2020-06-10 | $0.0022490 | $0.0022750 | $0.0022750 | $0.0022750 |
| 2020-06-11 | $0.0022750 | $0.0021320 | $0.0021320 | $0.0021320 |
| 2020-06-12 | $0.0021320 | $0.0021770 | $0.0021770 | $0.0021770 |
| 2020-06-13 | $0.0021770 | $0.0021790 | $0.0021790 | $0.0021790 |
| 2020-06-14 | $0.0021790 | $0.0021470 | $0.0021470 | $0.0021470 |
| 2020-06-15 | $0.0021470 | $0.0021690 | $0.0021690 | $0.0021690 |
| 2020-06-16 | $0.0021690 | $0.0021910 | $0.0021910 | $0.0021910 |
| 2020-06-17 | $0.0021910 | $0.0021760 | $0.0021760 | $0.0021760 |
| 2020-06-18 | $0.0021760 | $0.0021580 | $0.0021580 | $0.0021580 |
| 2020-06-19 | $0.0021580 | $0.0021390 | $0.0021390 | $0.0021390 |
| 2020-06-20 | $0.0021390 | $0.0021530 | $0.0021530 | $0.0021530 |
| 2020-06-21 | $0.0021530 | $0.0021370 | $0.0021370 | $0.0021370 |
| 2020-06-22 | $0.0021370 | $0.0022290 | $0.0022290 | $0.0022290 |
| 2020-06-23 | $0.0022290 | $0.0022140 | $0.0022140 | $0.0022140 |
| 2020-06-24 | $0.0022140 | $0.0021370 | $0.0021370 | $0.0021370 |
| 2020-06-25 | $0.0021370 | $0.0021260 | $0.0021260 | $0.0021260 |
| 2020-06-26 | $0.0021260 | $0.0021060 | $0.0021060 | $0.0021060 |
| 2020-06-27 | $0.0021060 | $0.0020720 | $0.0020720 | $0.0020720 |
| 2020-06-28 | $0.0020720 | $0.0020980 | $0.0020980 | $0.0020980 |
| 2020-06-29 | $0.0020980 | $0.0021130 | $0.0021130 | $0.0021130 |
| 2020-06-30 | $0.0021130 | $0.0021010 | $0.0021010 | $0.0021010 |
| 2020-07-01 | $0.0021010 | $0.0021250 | $0.0021250 | $0.0021250 |
| 2020-07-02 | $0.0021250 | $0.0020910 | $0.0020910 | $0.0020910 |
| 2020-07-03 | $0.0020910 | $0.0020850 | $0.0020850 | $0.0020850 |
| 2020-07-04 | $0.0020850 | $0.0021030 | $0.0021030 | $0.0021030 |
| 2020-07-05 | $0.0021030 | $0.0020890 | $0.0020890 | $0.0020890 |
| 2020-07-06 | $0.0020890 | $0.0021500 | $0.0021500 | $0.0021500 |
| 2020-07-07 | $0.0021500 | $0.0021290 | $0.0021290 | $0.0021290 |
| 2020-07-08 | $0.0021290 | $0.0021710 | $0.0021710 | $0.0021710 |
| 2020-07-09 | $0.0021710 | $0.0021250 | $0.0021250 | $0.0021250 |
| 2020-07-10 | $0.0021250 | $0.0021360 | $0.0021360 | $0.0021360 |
| 2020-07-11 | $0.0021360 | $0.0021250 | $0.0021250 | $0.0021250 |
| 2020-07-12 | $0.0021250 | $0.0021390 | $0.0021390 | $0.0021390 |
| 2020-07-13 | $0.0021390 | $0.0021250 | $0.0021250 | $0.0021250 |
| 2020-07-14 | $0.0021250 | $0.0021290 | $0.0021290 | $0.0021290 |
| 2020-07-15 | $0.0021290 | $0.0021140 | $0.0021140 | $0.0021140 |
| 2020-07-16 | $0.0021140 | $0.0021010 | $0.0021010 | $0.0021010 |
| 2020-07-17 | $0.0021010 | $0.0021060 | $0.0021060 | $0.0021060 |
| 2020-07-18 | $0.0021060 | $0.0021110 | $0.0021110 | $0.0021110 |
| 2020-07-19 | $0.0021110 | $0.0021200 | $0.0021200 | $0.0021200 |
| 2020-07-20 | $0.0021200 | $0.0021080 | $0.0021080 | $0.0021080 |
| 2020-07-21 | $0.0021080 | $0.0021600 | $0.0021600 | $0.0021600 |
| 2020-07-22 | $0.0021600 | $0.0021940 | $0.0021940 | $0.0021940 |
| 2020-07-23 | $0.0021940 | $0.0022110 | $0.0022110 | $0.0022110 |
| 2020-07-24 | $0.0022110 | $0.0021970 | $0.0021970 | $0.0021970 |
| 2020-07-25 | $0.0021970 | $0.0022330 | $0.0022330 | $0.0022330 |
| 2020-07-26 | $0.0022330 | $0.0022870 | $0.0022870 | $0.0022870 |
| 2020-07-27 | $0.0022870 | $0.0025400 | $0.0025400 | $0.0025400 |
| 2020-07-28 | $0.0025400 | $0.0025150 | $0.0025150 | $0.0025150 |
| 2020-07-29 | $0.0025150 | $0.0025560 | $0.0025560 | $0.0025560 |
| 2020-07-30 | $0.0025560 | $0.0025560 | $0.0025560 | $0.0025560 |
| 2020-07-31 | $0.0025560 | $0.0026110 | $0.0026110 | $0.0026110 |
| 2020-08-01 | $0.0026110 | $0.0027170 | $0.0027170 | $0.0027170 |
| 2020-08-02 | $0.0027170 | $0.0025450 | $0.0025450 | $0.0025450 |
| 2020-08-03 | $0.0025450 | $0.0025840 | $0.0025840 | $0.0025840 |
| 2020-08-04 | $0.0025840 | $0.0025750 | $0.0025750 | $0.0025750 |
| 2020-08-05 | $0.0025750 | $0.0027030 | $0.0027030 | $0.0027030 |
| 2020-08-06 | $0.0027030 | $0.0027070 | $0.0027070 | $0.0027070 |
| 2020-08-07 | $0.0027070 | $0.0026690 | $0.0026690 | $0.0026690 |
| 2020-08-08 | $0.0026690 | $0.0027070 | $0.0027070 | $0.0027070 |
| 2020-08-09 | $0.0027070 | $0.0026880 | $0.0026880 | $0.0026880 |
| 2020-08-10 | $0.0026880 | $0.0027360 | $0.0027360 | $0.0027360 |
| 2020-08-11 | $0.0027360 | $0.0026190 | $0.0026190 | $0.0026190 |
| 2020-08-12 | $0.0026190 | $0.0026610 | $0.0026610 | $0.0026610 |
| 2020-08-13 | $0.0026610 | $0.0027120 | $0.0027120 | $0.0027120 |
| 2020-08-14 | $0.0027120 | $0.0027080 | $0.0027080 | $0.0027080 |
| 2020-08-15 | $0.0027080 | $0.0027280 | $0.0027280 | $0.0027280 |
| 2020-08-16 | $0.0027280 | $0.0027410 | $0.0027410 | $0.0027410 |
| 2020-08-17 | $0.0027410 | $0.0028290 | $0.0028290 | $0.0028290 |
| 2020-08-18 | $0.0028290 | $0.0027500 | $0.0027500 | $0.0027500 |
| 2020-08-19 | $0.0027500 | $0.0027050 | $0.0027050 | $0.0027050 |
| 2020-08-20 | $0.0027050 | $0.0027290 | $0.0027290 | $0.0027290 |
| 2020-08-21 | $0.0027290 | $0.0026510 | $0.0026510 | $0.0026510 |
| 2020-08-22 | $0.0026510 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2020-08-23 | $0.0026840 | $0.0026800 | $0.0026800 | $0.0026800 |
| 2020-08-24 | $0.0026800 | $0.0027040 | $0.0027040 | $0.0027040 |
| 2020-08-25 | $0.0027040 | $0.0026060 | $0.0026060 | $0.0026060 |
| 2020-08-26 | $0.0026060 | $0.0026370 | $0.0026370 | $0.0026370 |
| 2020-08-27 | $0.0026370 | $0.0026060 | $0.0026060 | $0.0026060 |
| 2020-08-28 | $0.0026060 | $0.0026530 | $0.0026530 | $0.0026530 |
| 2020-08-29 | $0.0026530 | $0.0026410 | $0.0026410 | $0.0026410 |
| 2020-08-30 | $0.0026410 | $0.0026950 | $0.0026950 | $0.0026950 |
| 2020-08-31 | $0.0026950 | $0.0026810 | $0.0026810 | $0.0026810 |
| 2020-09-01 | $0.0026810 | $0.0027430 | $0.0027430 | $0.0027430 |
| 2020-09-02 | $0.0027430 | $0.0026220 | $0.0026220 | $0.0026220 |
| 2020-09-03 | $0.0026220 | $0.0023400 | $0.0023400 | $0.0023400 |
| 2020-09-04 | $0.0023400 | $0.0024070 | $0.0024070 | $0.0024070 |
| 2020-09-05 | $0.0024070 | $0.0023390 | $0.0023390 | $0.0023390 |
| 2020-09-06 | $0.0023390 | $0.0023600 | $0.0023600 | $0.0023600 |
| 2020-09-07 | $0.0023600 | $0.0023870 | $0.0023870 | $0.0023870 |
| 2020-09-08 | $0.0023870 | $0.0023300 | $0.0023300 | $0.0023300 |
| 2020-09-09 | $0.0023300 | $0.0023530 | $0.0023530 | $0.0023530 |
| 2020-09-10 | $0.0023530 | $0.0023800 | $0.0023800 | $0.0023800 |
| 2020-09-11 | $0.0023800 | $0.0023920 | $0.0023920 | $0.0023920 |
| 2020-09-12 | $0.0023920 | $0.0024030 | $0.0024030 | $0.0024030 |
| 2020-09-13 | $0.0024030 | $0.0023760 | $0.0023760 | $0.0023760 |
| 2020-09-14 | $0.0023760 | $0.0024560 | $0.0024560 | $0.0024560 |
| 2020-09-15 | $0.0024560 | $0.0024810 | $0.0024810 | $0.0024810 |
| 2020-09-16 | $0.0024810 | $0.0025200 | $0.0025200 | $0.0025200 |
| 2020-09-17 | $0.0025200 | $0.0025170 | $0.0025170 | $0.0025170 |
| 2020-09-18 | $0.0025170 | $0.0025160 | $0.0025160 | $0.0025160 |
| 2020-09-19 | $0.0025160 | $0.0025490 | $0.0025490 | $0.0025490 |
| 2020-09-20 | $0.0025490 | $0.0025120 | $0.0025120 | $0.0025120 |
| 2020-09-21 | $0.0025120 | $0.0023960 | $0.0023960 | $0.0023960 |
| 2020-09-22 | $0.0023960 | $0.0024230 | $0.0024230 | $0.0024230 |
| 2020-09-23 | $0.0024230 | $0.0023550 | $0.0023550 | $0.0023550 |
| 2020-09-24 | $0.0023550 | $0.0024710 | $0.0024710 | $0.0024710 |
| 2020-09-25 | $0.0024710 | $0.0024600 | $0.0024600 | $0.0024600 |
| 2020-09-26 | $0.0024600 | $0.0024690 | $0.0024690 | $0.0024690 |
| 2020-09-27 | $0.0024690 | $0.0024800 | $0.0024800 | $0.0024800 |
| 2020-09-28 | $0.0024800 | $0.0024610 | $0.0024610 | $0.0024610 |
| 2020-09-29 | $0.0024610 | $0.0024930 | $0.0024930 | $0.0024930 |
| 2020-09-30 | $0.0024930 | $0.0024790 | $0.0024790 | $0.0024790 |
| 2020-10-01 | $0.0024790 | $0.0024430 | $0.0024430 | $0.0024430 |
| 2020-10-02 | $0.0024430 | $0.0024330 | $0.0024330 | $0.0024330 |
| 2020-10-03 | $0.0024330 | $0.0024270 | $0.0024270 | $0.0024270 |
| 2020-10-04 | $0.0024270 | $0.0024550 | $0.0024550 | $0.0024550 |
| 2020-10-05 | $0.0024550 | $0.0024830 | $0.0024830 | $0.0024830 |
| 2020-10-06 | $0.0024830 | $0.0024390 | $0.0024390 | $0.0024390 |
| 2020-10-07 | $0.0024390 | $0.0024550 | $0.0024550 | $0.0024550 |
| 2020-10-08 | $0.0024550 | $0.0025140 | $0.0025140 | $0.0025140 |
| 2020-10-09 | $0.0025140 | $0.0025440 | $0.0025440 | $0.0025440 |
| 2020-10-10 | $0.0025440 | $0.0025990 | $0.0025990 | $0.0025990 |
| 2020-10-11 | $0.0025990 | $0.0026160 | $0.0026160 | $0.0026160 |
| 2020-10-12 | $0.0026160 | $0.0026540 | $0.0026540 | $0.0026540 |
| 2020-10-13 | $0.0026540 | $0.0026280 | $0.0026280 | $0.0026280 |
| 2020-10-14 | $0.0026280 | $0.0026290 | $0.0026290 | $0.0026290 |
| 2020-10-15 | $0.0026290 | $0.0026470 | $0.0026470 | $0.0026470 |
| 2020-10-16 | $0.0026470 | $0.0026050 | $0.0026050 | $0.0026050 |
| 2020-10-17 | $0.0026050 | $0.0026150 | $0.0026150 | $0.0026150 |
| 2020-10-18 | $0.0026150 | $0.0026480 | $0.0026480 | $0.0026480 |
| 2020-10-19 | $0.0026480 | $0.0027040 | $0.0027040 | $0.0027040 |
| 2020-10-20 | $0.0027040 | $0.0027420 | $0.0027420 | $0.0027420 |
| 2020-10-21 | $0.0027420 | $0.0029470 | $0.0029470 | $0.0029470 |
| 2020-10-22 | $0.0029470 | $0.0029880 | $0.0029880 | $0.0029880 |
| 2020-10-23 | $0.0029880 | $0.0029760 | $0.0029760 | $0.0029760 |
| 2020-10-24 | $0.0029760 | $0.0030190 | $0.0030190 | $0.0030190 |
| 2020-10-25 | $0.0030190 | $0.0029990 | $0.0029990 | $0.0029990 |
| 2020-10-26 | $0.0029990 | $0.0030060 | $0.0030060 | $0.0030060 |
| 2020-10-27 | $0.0030060 | $0.0031390 | $0.0031390 | $0.0031390 |
| 2020-10-28 | $0.0031390 | $0.0030560 | $0.0030560 | $0.0030560 |
| 2020-10-29 | $0.0030560 | $0.0030960 | $0.0030960 | $0.0030960 |
| 2020-10-30 | $0.0030960 | $0.0031200 | $0.0031200 | $0.0031200 |
| 2020-10-31 | $0.0031200 | $0.0031750 | $0.0031750 | $0.0031750 |
| 2020-11-01 | $0.0031750 | $0.0031650 | $0.0031650 | $0.0031650 |
| 2020-11-02 | $0.0031650 | $0.0031210 | $0.0031210 | $0.0031210 |
| 2020-11-03 | $0.0031210 | $0.0032250 | $0.0032250 | $0.0032250 |
| 2020-11-04 | $0.0032250 | $0.0032560 | $0.0032560 | $0.0032560 |
| 2020-11-05 | $0.0032560 | $0.0035880 | $0.0035880 | $0.0035880 |
| 2020-11-06 | $0.0035880 | $0.0035860 | $0.0035860 | $0.0035860 |
| 2020-11-07 | $0.0035860 | $0.0034130 | $0.0034130 | $0.0034130 |
| 2020-11-08 | $0.0034130 | $0.0035620 | $0.0035620 | $0.0035620 |
| 2020-11-09 | $0.0035620 | $0.0035270 | $0.0035270 | $0.0035270 |
| 2020-11-10 | $0.0035270 | $0.0035220 | $0.0035220 | $0.0035220 |
| 2020-11-11 | $0.0035220 | $0.0036130 | $0.0036130 | $0.0036130 |
| 2020-11-12 | $0.0036130 | $0.0037510 | $0.0037510 | $0.0037510 |
| 2020-11-13 | $0.0037510 | $0.0037570 | $0.0037570 | $0.0037570 |
| 2020-11-14 | $0.0037570 | $0.0036970 | $0.0036970 | $0.0036970 |
| 2020-11-15 | $0.0036970 | $0.0036720 | $0.0036720 | $0.0036720 |
| 2020-11-16 | $0.0036720 | $0.0038460 | $0.0038460 | $0.0038460 |
| 2020-11-17 | $0.0038460 | $0.0040670 | $0.0040670 | $0.0040670 |
| 2020-11-18 | $0.0040670 | $0.0040910 | $0.0040910 | $0.0040910 |
| 2020-11-19 | $0.0040910 | $0.0041000 | $0.0041000 | $0.0041000 |
| 2020-11-20 | $0.0041000 | $0.0042950 | $0.0042950 | $0.0042950 |
| 2020-11-21 | $0.0042950 | $0.0043020 | $0.0043020 | $0.0043020 |
| 2020-11-22 | $0.0043020 | $0.0042390 | $0.0042390 | $0.0042390 |
| 2020-11-23 | $0.0042390 | $0.0042290 | $0.0042290 | $0.0042290 |
| 2020-11-24 | $0.0042290 | $0.0044060 | $0.0044060 | $0.0044060 |
| 2020-11-25 | $0.0044060 | $0.0043070 | $0.0043070 | $0.0043070 |
| 2020-11-26 | $0.0043070 | $0.0039500 | $0.0039500 | $0.0039500 |
| 2020-11-27 | $0.0039500 | $0.0039460 | $0.0039460 | $0.0039460 |
| 2020-11-28 | $0.0039460 | $0.0040800 | $0.0040800 | $0.0040800 |
| 2020-11-29 | $0.0040800 | $0.0041860 | $0.0041860 | $0.0041860 |
| 2020-11-30 | $0.0041860 | $0.0045280 | $0.0045280 | $0.0045280 |
| 2020-12-01 | $0.0045280 | $0.0043220 | $0.0043220 | $0.0043220 |
| 2020-12-02 | $0.0043220 | $0.0044220 | $0.0044220 | $0.0044220 |
| 2020-12-03 | $0.0044220 | $0.0044730 | $0.0044730 | $0.0044730 |
| 2020-12-04 | $0.0044730 | $0.0042930 | $0.0042930 | $0.0042930 |
| 2020-12-05 | $0.0042930 | $0.0044060 | $0.0044060 | $0.0044060 |
| 2020-12-06 | $0.0044060 | $0.0044570 | $0.0044570 | $0.0044570 |
| 2020-12-07 | $0.0044570 | $0.0044120 | $0.0044120 | $0.0044120 |
| 2020-12-08 | $0.0044120 | $0.0042140 | $0.0042140 | $0.0042140 |
| 2020-12-09 | $0.0042140 | $0.0042660 | $0.0042660 | $0.0042660 |
| 2020-12-10 | $0.0042660 | $0.0041980 | $0.0041980 | $0.0041980 |
| 2020-12-11 | $0.0041980 | $0.0041480 | $0.0041480 | $0.0041480 |
| 2020-12-12 | $0.0041480 | $0.0043270 | $0.0043270 | $0.0043270 |
| 2020-12-13 | $0.0043270 | $0.0044090 | $0.0044090 | $0.0044090 |
| 2020-12-14 | $0.0044090 | $0.0044330 | $0.0044330 | $0.0044330 |
| 2020-12-15 | $0.0044330 | $0.0044720 | $0.0044720 | $0.0044720 |
| 2020-12-16 | $0.0044720 | $0.0049110 | $0.0049110 | $0.0049110 |
| 2020-12-17 | $0.0049110 | $0.005249 | $0.005249 | $0.005249 |
| 2020-12-18 | $0.005249 | $0.005321 | $0.005321 | $0.005321 |
| 2020-12-19 | $0.005321 | $0.005484 | $0.005484 | $0.005484 |
| 2020-12-20 | $0.005484 | $0.005397 | $0.005397 | $0.005397 |
| 2020-12-21 | $0.005397 | $0.005227 | $0.005227 | $0.005227 |
| 2020-12-22 | $0.005227 | $0.005479 | $0.005479 | $0.005479 |
| 2020-12-23 | $0.005479 | $0.005345 | $0.005345 | $0.005345 |
| 2020-12-24 | $0.005345 | $0.005457 | $0.005457 | $0.005457 |
| 2020-12-25 | $0.005457 | $0.005683 | $0.005683 | $0.005683 |
| 2020-12-26 | $0.005683 | $0.006083 | $0.006083 | $0.006083 |
| 2020-12-27 | $0.006083 | $0.006037 | $0.006037 | $0.006037 |
| 2020-12-28 | $0.006037 | $0.006219 | $0.006219 | $0.006219 |
| 2020-12-29 | $0.006219 | $0.006293 | $0.006293 | $0.006293 |
| 2020-12-30 | $0.006293 | $0.006645 | $0.006645 | $0.006645 |
| 2020-12-31 | $0.006645 | $0.006664 | $0.006664 | $0.006664 |
| 2021-01-01 | $0.006664 | $0.006759 | $0.006759 | $0.006759 |
| 2021-01-02 | $0.006759 | $0.007407 | $0.007407 | $0.007407 |
| 2021-01-03 | $0.007407 | $0.007605 | $0.007605 | $0.007605 |
| 2021-01-04 | $0.007605 | $0.007367 | $0.007367 | $0.007367 |
| 2021-01-05 | $0.007367 | $0.007829 | $0.007829 | $0.007829 |
| 2021-01-06 | $0.007829 | $0.008475 | $0.008475 | $0.008475 |
| 2021-01-07 | $0.008475 | $0.009080 | $0.009080 | $0.009080 |
| 2021-01-08 | $0.009080 | $0.009346 | $0.009346 | $0.009346 |
| 2021-01-09 | $0.009346 | $0.009254 | $0.009254 | $0.009254 |
| 2021-01-10 | $0.009254 | $0.008786 | $0.008786 | $0.008786 |
| 2021-01-11 | $0.008786 | $0.008164 | $0.008164 | $0.008164 |
| 2021-01-12 | $0.008164 | $0.007833 | $0.007833 | $0.007833 |
| 2021-01-13 | $0.007833 | $0.008598 | $0.008598 | $0.008598 |
| 2021-01-14 | $0.008598 | $0.009006 | $0.009006 | $0.009006 |
| 2021-01-15 | $0.009006 | $0.008462 | $0.008462 | $0.008462 |
| 2021-01-16 | $0.008462 | $0.008286 | $0.008286 | $0.008286 |
| 2021-01-17 | $0.008286 | $0.008243 | $0.008243 | $0.008243 |
| 2021-01-18 | $0.008243 | $0.008423 | $0.008423 | $0.008423 |
| 2021-01-19 | $0.008423 | $0.008265 | $0.008265 | $0.008265 |
| 2021-01-20 | $0.008265 | $0.008165 | $0.008165 | $0.008165 |
| 2021-01-21 | $0.008165 | $0.007093 | $0.007093 | $0.007093 |
| 2021-01-22 | $0.007093 | $0.007592 | $0.007592 | $0.007592 |
| 2021-01-23 | $0.007592 | $0.007385 | $0.007385 | $0.007385 |
| 2021-01-24 | $0.007385 | $0.007425 | $0.007425 | $0.007425 |
| 2021-01-25 | $0.007425 | $0.007423 | $0.007423 | $0.007423 |
| 2021-01-26 | $0.007423 | $0.007479 | $0.007479 | $0.007479 |
| 2021-01-27 | $0.007479 | $0.006997 | $0.006997 | $0.006997 |
| 2021-01-28 | $0.006997 | $0.007692 | $0.007692 | $0.007692 |
| 2021-01-29 | $0.007692 | $0.007878 | $0.007878 | $0.007878 |
| 2021-01-30 | $0.007878 | $0.007893 | $0.007893 | $0.007893 |
| 2021-01-31 | $0.007893 | $0.007623 | $0.007623 | $0.007623 |
| 2021-02-01 | $0.007623 | $0.007713 | $0.007713 | $0.007713 |
| 2021-02-02 | $0.007713 | $0.008171 | $0.008171 | $0.008171 |
| 2021-02-03 | $0.008171 | $0.008666 | $0.008666 | $0.008666 |
| 2021-02-04 | $0.008666 | $0.008506 | $0.008506 | $0.008506 |
| 2021-02-05 | $0.008506 | $0.008811 | $0.008811 | $0.008811 |
| 2021-02-06 | $0.008811 | $0.009031 | $0.009031 | $0.009031 |
| 2021-02-07 | $0.009031 | $0.008940 | $0.008940 | $0.008940 |
| 2021-02-08 | $0.008940 | $0.0106800 | $0.0106800 | $0.0106800 |
| 2021-02-09 | $0.0106800 | $0.0107000 | $0.0107000 | $0.0107000 |
| 2021-02-10 | $0.0107000 | $0.0103200 | $0.0103200 | $0.0103200 |
| 2021-02-11 | $0.0103200 | $0.0110400 | $0.0110400 | $0.0110400 |
| 2021-02-12 | $0.0110400 | $0.0109100 | $0.0109100 | $0.0109100 |
| 2021-02-13 | $0.0109100 | $0.0108600 | $0.0108600 | $0.0108600 |
| 2021-02-14 | $0.0108600 | $0.0111900 | $0.0111900 | $0.0111900 |
| 2021-02-15 | $0.0111900 | $0.0110300 | $0.0110300 | $0.0110300 |
| 2021-02-16 | $0.0110300 | $0.0113100 | $0.0113100 | $0.0113100 |
| 2021-02-17 | $0.0113100 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2021-02-18 | $0.0120000 | $0.0118700 | $0.0118700 | $0.0118700 |
| 2021-02-19 | $0.0118700 | $0.0128600 | $0.0128600 | $0.0128600 |
| 2021-02-20 | $0.0128600 | $0.0128600 | $0.0128600 | $0.0128600 |
| 2021-02-21 | $0.0128600 | $0.0132200 | $0.0132200 | $0.0132200 |
| 2021-02-22 | $0.0132200 | $0.0124500 | $0.0124500 | $0.0124500 |
| 2021-02-23 | $0.0124500 | $0.0112500 | $0.0112500 | $0.0112500 |
| 2021-02-24 | $0.0112500 | $0.0114400 | $0.0114400 | $0.0114400 |
| 2021-02-25 | $0.0114400 | $0.0108300 | $0.0108300 | $0.0108300 |
| 2021-02-26 | $0.0108300 | $0.0106500 | $0.0106500 | $0.0106500 |
| 2021-02-27 | $0.0106500 | $0.0106200 | $0.0106200 | $0.0106200 |
| 2021-02-28 | $0.0106200 | $0.0104100 | $0.0104100 | $0.0104100 |
| 2021-03-01 | $0.0104100 | $0.0114200 | $0.0114200 | $0.0114200 |
| 2021-03-02 | $0.0114200 | $0.0111600 | $0.0111600 | $0.0111600 |
| 2021-03-03 | $0.0111600 | $0.0115900 | $0.0115900 | $0.0115900 |
| 2021-03-04 | $0.0115900 | $0.0111200 | $0.0111200 | $0.0111200 |
| 2021-03-05 | $0.0111200 | $0.0112200 | $0.0112200 | $0.0112200 |
| 2021-03-06 | $0.0112200 | $0.0112500 | $0.0112500 | $0.0112500 |
| 2021-03-07 | $0.0112500 | $0.0117200 | $0.0117200 | $0.0117200 |
| 2021-03-08 | $0.0117200 | $0.0120500 | $0.0120500 | $0.0120500 |
| 2021-03-09 | $0.0120500 | $0.0126300 | $0.0126300 | $0.0126300 |
| 2021-03-10 | $0.0126300 | $0.0128600 | $0.0128600 | $0.0128600 |
| 2021-03-11 | $0.0128600 | $0.0133000 | $0.0133000 | $0.0133000 |
| 2021-03-12 | $0.0133000 | $0.0131700 | $0.0131700 | $0.0131700 |
| 2021-03-13 | $0.0131700 | $0.0140700 | $0.0140700 | $0.0140700 |
| 2021-03-14 | $0.0140700 | $0.0135700 | $0.0135700 | $0.0135700 |
| 2021-03-15 | $0.0135700 | $0.0128000 | $0.0128000 | $0.0128000 |
| 2021-03-16 | $0.0128000 | $0.0130900 | $0.0130900 | $0.0130900 |
| 2021-03-17 | $0.0130900 | $0.0135500 | $0.0135500 | $0.0135500 |
| 2021-03-18 | $0.0135500 | $0.0132600 | $0.0132600 | $0.0132600 |
| 2021-03-19 | $0.0132600 | $0.0133500 | $0.0133500 | $0.0133500 |
| 2021-03-20 | $0.0133500 | $0.0133600 | $0.0133600 | $0.0133600 |
| 2021-03-21 | $0.0133600 | $0.0132000 | $0.0132000 | $0.0132000 |
| 2021-03-22 | $0.0132000 | $0.0124400 | $0.0124400 | $0.0124400 |
| 2021-03-23 | $0.0124400 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2021-03-24 | $0.0125000 | $0.0120300 | $0.0120300 | $0.0120300 |
| 2021-03-25 | $0.0120300 | $0.0118100 | $0.0118100 | $0.0118100 |
| 2021-03-26 | $0.0118100 | $0.0126600 | $0.0126600 | $0.0126600 |
| 2021-03-27 | $0.0126600 | $0.0128500 | $0.0128500 | $0.0128500 |
| 2021-03-28 | $0.0128500 | $0.0128300 | $0.0128300 | $0.0128300 |
| 2021-03-29 | $0.0128300 | $0.0132500 | $0.0132500 | $0.0132500 |
| 2021-03-30 | $0.0132500 | $0.0135200 | $0.0135200 | $0.0135200 |
| 2021-03-31 | $0.0135200 | $0.0135200 | $0.0135200 | $0.0135200 |
| 2021-04-01 | $0.0135200 | $0.0135100 | $0.0135100 | $0.0135100 |
| 2021-04-02 | $0.0135100 | $0.0135700 | $0.0135700 | $0.0135700 |
| 2021-04-03 | $0.0135700 | $0.0131300 | $0.0131300 | $0.0131300 |
| 2021-04-04 | $0.0131300 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2021-04-05 | $0.0133900 | $0.0136000 | $0.0136000 | $0.0136000 |
| 2021-04-06 | $0.0136000 | $0.0133400 | $0.0133400 | $0.0133400 |
| 2021-04-07 | $0.0133400 | $0.0128700 | $0.0128700 | $0.0128700 |
| 2021-04-08 | $0.0128700 | $0.0133600 | $0.0133600 | $0.0133600 |
| 2021-04-09 | $0.0133600 | $0.0133600 | $0.0133600 | $0.0133600 |
| 2021-04-10 | $0.0133600 | $0.0137500 | $0.0137500 | $0.0137500 |
| 2021-04-11 | $0.0137500 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-04-12 | $0.0138000 | $0.0137600 | $0.0137600 | $0.0137600 |
| 2021-04-13 | $0.0137600 | $0.0146200 | $0.0146200 | $0.0146200 |
| 2021-04-14 | $0.0146200 | $0.0144800 | $0.0144800 | $0.0144800 |
| 2021-04-15 | $0.0144800 | $0.0145400 | $0.0145400 | $0.0145400 |
| 2021-04-16 | $0.0145400 | $0.0141300 | $0.0141300 | $0.0141300 |
| 2021-04-17 | $0.0141300 | $0.0138100 | $0.0138100 | $0.0138100 |
| 2021-04-18 | $0.0138100 | $0.0129400 | $0.0129400 | $0.0129400 |
| 2021-04-19 | $0.0129400 | $0.0128100 | $0.0128100 | $0.0128100 |
| 2021-04-20 | $0.0128100 | $0.0129900 | $0.0129900 | $0.0129900 |
| 2021-04-21 | $0.0129900 | $0.0123700 | $0.0123700 | $0.0123700 |
| 2021-04-22 | $0.0123700 | $0.0119000 | $0.0119000 | $0.0119000 |
| 2021-04-23 | $0.0119000 | $0.0117700 | $0.0117700 | $0.0117700 |
| 2021-04-24 | $0.0117700 | $0.0115300 | $0.0115300 | $0.0115300 |
| 2021-04-25 | $0.0115300 | $0.0113000 | $0.0113000 | $0.0113000 |
| 2021-04-26 | $0.0113000 | $0.0124300 | $0.0124300 | $0.0124300 |
| 2021-04-27 | $0.0124300 | $0.0126700 | $0.0126700 | $0.0126700 |
| 2021-04-28 | $0.0126700 | $0.0126200 | $0.0126200 | $0.0126200 |
| 2021-04-29 | $0.0126200 | $0.0123200 | $0.0123200 | $0.0123200 |
| 2021-04-30 | $0.0123200 | $0.0132800 | $0.0132800 | $0.0132800 |
| 2021-05-01 | $0.0132800 | $0.0133000 | $0.0133000 | $0.0133000 |
| 2021-05-02 | $0.0133000 | $0.0130200 | $0.0130200 | $0.0130200 |
| 2021-05-03 | $0.0130200 | $0.0131500 | $0.0131500 | $0.0131500 |
| 2021-05-04 | $0.0131500 | $0.0122500 | $0.0122500 | $0.0122500 |
| 2021-05-05 | $0.0122500 | $0.0132300 | $0.0132300 | $0.0132300 |
| 2021-05-06 | $0.0132300 | $0.0129800 | $0.0129800 | $0.0129800 |
| 2021-05-07 | $0.0129800 | $0.0132000 | $0.0132000 | $0.0132000 |
| 2021-05-08 | $0.0132000 | $0.0135600 | $0.0135600 | $0.0135600 |
| 2021-05-09 | $0.0135600 | $0.0134100 | $0.0134100 | $0.0134100 |
| 2021-05-10 | $0.0134100 | $0.0128500 | $0.0128500 | $0.0128500 |
| 2021-05-11 | $0.0128500 | $0.0130500 | $0.0130500 | $0.0130500 |
| 2021-05-12 | $0.0130500 | $0.0113900 | $0.0113900 | $0.0113900 |
| 2021-05-13 | $0.0113900 | $0.0114300 | $0.0114300 | $0.0114300 |
| 2021-05-14 | $0.0114300 | $0.0114700 | $0.0114700 | $0.0114700 |
| 2021-05-15 | $0.0114700 | $0.0107600 | $0.0107600 | $0.0107600 |
| 2021-05-16 | $0.0107600 | $0.0106900 | $0.0106900 | $0.0106900 |
| 2021-05-17 | $0.0106900 | $0.0100200 | $0.0100200 | $0.0100200 |
| 2021-05-18 | $0.0100200 | $0.009864 | $0.009864 | $0.009864 |
| 2021-05-19 | $0.009864 | $0.008458 | $0.008458 | $0.008458 |
| 2021-05-20 | $0.008458 | $0.009337 | $0.009337 | $0.009337 |
| 2021-05-21 | $0.009337 | $0.008591 | $0.008591 | $0.008591 |
| 2021-05-22 | $0.008591 | $0.008623 | $0.008623 | $0.008623 |
| 2021-05-23 | $0.008623 | $0.007985 | $0.007985 | $0.007985 |
| 2021-05-24 | $0.007985 | $0.008933 | $0.008933 | $0.008933 |
| 2021-05-25 | $0.008933 | $0.008829 | $0.008829 | $0.008829 |
| 2021-05-26 | $0.008829 | $0.009038 | $0.009038 | $0.009038 |
| 2021-05-27 | $0.009038 | $0.008864 | $0.008864 | $0.008864 |
| 2021-05-28 | $0.008864 | $0.008207 | $0.008207 | $0.008207 |
| 2021-05-29 | $0.008207 | $0.007961 | $0.007961 | $0.007961 |
| 2021-05-30 | $0.007961 | $0.008202 | $0.008202 | $0.008202 |
| 2021-05-31 | $0.008202 | $0.008577 | $0.008577 | $0.008577 |
| 2021-06-01 | $0.008577 | $0.008437 | $0.008437 | $0.008437 |
| 2021-06-02 | $0.008437 | $0.008643 | $0.008643 | $0.008643 |
| 2021-06-03 | $0.008643 | $0.009023 | $0.009023 | $0.009023 |
| 2021-06-04 | $0.009023 | $0.008478 | $0.008478 | $0.008478 |
| 2021-06-05 | $0.008478 | $0.008174 | $0.008174 | $0.008174 |
| 2021-06-06 | $0.008174 | $0.008234 | $0.008234 | $0.008234 |
| 2021-06-07 | $0.008234 | $0.007724 | $0.007724 | $0.007724 |
| 2021-06-08 | $0.007724 | $0.007684 | $0.007684 | $0.007684 |
| 2021-06-09 | $0.007684 | $0.008600 | $0.008600 | $0.008600 |
| 2021-06-10 | $0.008600 | $0.008437 | $0.008437 | $0.008437 |
| 2021-06-11 | $0.008437 | $0.008588 | $0.008588 | $0.008588 |
| 2021-06-12 | $0.008588 | $0.008175 | $0.008175 | $0.008175 |
| 2021-06-13 | $0.008175 | $0.008974 | $0.008974 | $0.008974 |
| 2021-06-14 | $0.008974 | $0.009321 | $0.009321 | $0.009321 |
| 2021-06-15 | $0.009321 | $0.009237 | $0.009237 | $0.009237 |
| 2021-06-16 | $0.009237 | $0.008819 | $0.008819 | $0.008819 |
| 2021-06-17 | $0.008819 | $0.008759 | $0.008759 | $0.008759 |
| 2021-06-18 | $0.008759 | $0.008241 | $0.008241 | $0.008241 |
| 2021-06-19 | $0.008241 | $0.008169 | $0.008169 | $0.008169 |
| 2021-06-20 | $0.008169 | $0.008189 | $0.008189 | $0.008189 |
| 2021-06-21 | $0.008189 | $0.007280 | $0.007280 | $0.007280 |
| 2021-06-22 | $0.007280 | $0.007484 | $0.007484 | $0.007484 |
| 2021-06-23 | $0.007484 | $0.007746 | $0.007746 | $0.007746 |
| 2021-06-24 | $0.007746 | $0.007969 | $0.007969 | $0.007969 |
| 2021-06-25 | $0.007969 | $0.007267 | $0.007267 | $0.007267 |
| 2021-06-26 | $0.007267 | $0.007431 | $0.007431 | $0.007431 |
| 2021-06-27 | $0.007431 | $0.007984 | $0.007984 | $0.007984 |
| 2021-06-28 | $0.007984 | $0.007932 | $0.007932 | $0.007932 |
| 2021-06-29 | $0.007932 | $0.008257 | $0.008257 | $0.008257 |
| 2021-06-30 | $0.008257 | $0.008063 | $0.008063 | $0.008063 |
| 2021-07-01 | $0.008063 | $0.007715 | $0.007715 | $0.007715 |
| 2021-07-02 | $0.007715 | $0.007775 | $0.007775 | $0.007775 |
| 2021-07-03 | $0.007775 | $0.007977 | $0.007977 | $0.007977 |
| 2021-07-04 | $0.007977 | $0.008116 | $0.008116 | $0.008116 |
| 2021-07-05 | $0.008116 | $0.007752 | $0.007752 | $0.007752 |
| 2021-07-06 | $0.007752 | $0.007875 | $0.007875 | $0.007875 |
| 2021-07-07 | $0.007875 | $0.007793 | $0.007793 | $0.007793 |
| 2021-07-08 | $0.007793 | $0.007561 | $0.007561 | $0.007561 |
| 2021-07-09 | $0.007561 | $0.007775 | $0.007775 | $0.007775 |
| 2021-07-10 | $0.007775 | $0.007708 | $0.007708 | $0.007708 |
| 2021-07-11 | $0.007708 | $0.007877 | $0.007877 | $0.007877 |
| 2021-07-12 | $0.007877 | $0.007610 | $0.007610 | $0.007610 |
| 2021-07-13 | $0.007610 | $0.007530 | $0.007530 | $0.007530 |
| 2021-07-14 | $0.007530 | $0.007549 | $0.007549 | $0.007549 |
| 2021-07-15 | $0.007549 | $0.007330 | $0.007330 | $0.007330 |
| 2021-07-16 | $0.007330 | $0.007222 | $0.007222 | $0.007222 |
| 2021-07-17 | $0.007222 | $0.007256 | $0.007256 | $0.007256 |
| 2021-07-18 | $0.007256 | $0.007315 | $0.007315 | $0.007315 |
| 2021-07-19 | $0.007315 | $0.007095 | $0.007095 | $0.007095 |
| 2021-07-20 | $0.007095 | $0.006853 | $0.006853 | $0.006853 |
| 2021-07-21 | $0.006853 | $0.007392 | $0.007392 | $0.007392 |
| 2021-07-22 | $0.007392 | $0.007429 | $0.007429 | $0.007429 |
| 2021-07-23 | $0.007429 | $0.007737 | $0.007737 | $0.007737 |
| 2021-07-24 | $0.007737 | $0.007885 | $0.007885 | $0.007885 |
| 2021-07-25 | $0.007885 | $0.008135 | $0.008135 | $0.008135 |
| 2021-07-26 | $0.008135 | $0.008572 | $0.008572 | $0.008572 |
| 2021-07-27 | $0.008572 | $0.009084 | $0.009084 | $0.009084 |
| 2021-07-28 | $0.009084 | $0.009207 | $0.009207 | $0.009207 |
| 2021-07-29 | $0.009207 | $0.009207 | $0.009207 | $0.009207 |
| 2021-07-30 | $0.009207 | $0.009713 | $0.009713 | $0.009713 |
| 2021-07-31 | $0.009713 | $0.009539 | $0.009539 | $0.009539 |
| 2021-08-01 | $0.009539 | $0.009170 | $0.009170 | $0.009170 |
| 2021-08-02 | $0.009170 | $0.009006 | $0.009006 | $0.009006 |
| 2021-08-03 | $0.009006 | $0.008784 | $0.008784 | $0.008784 |
| 2021-08-04 | $0.008784 | $0.009140 | $0.009140 | $0.009140 |
| 2021-08-05 | $0.009140 | $0.009404 | $0.009404 | $0.009404 |
| 2021-08-06 | $0.009404 | $0.009856 | $0.009856 | $0.009856 |
| 2021-08-07 | $0.009856 | $0.0102600 | $0.0102600 | $0.0102600 |
| 2021-08-08 | $0.0102600 | $0.0100800 | $0.0100800 | $0.0100800 |
| 2021-08-09 | $0.0100800 | $0.0106500 | $0.0106500 | $0.0106500 |
| 2021-08-10 | $0.0106500 | $0.0104900 | $0.0104900 | $0.0104900 |
| 2021-08-11 | $0.0104900 | $0.0104800 | $0.0104800 | $0.0104800 |
| 2021-08-12 | $0.0104800 | $0.0102200 | $0.0102200 | $0.0102200 |
| 2021-08-13 | $0.0102200 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-08-14 | $0.0110000 | $0.0108300 | $0.0108300 | $0.0108300 |
| 2021-08-15 | $0.0108300 | $0.0108100 | $0.0108100 | $0.0108100 |
| 2021-08-16 | $0.0108100 | $0.0105600 | $0.0105600 | $0.0105600 |
| 2021-08-17 | $0.0105600 | $0.0102800 | $0.0102800 | $0.0102800 |
| 2021-08-18 | $0.0102800 | $0.0102800 | $0.0102800 | $0.0102800 |
| 2021-08-19 | $0.0102800 | $0.0107600 | $0.0107600 | $0.0107600 |
| 2021-08-20 | $0.0107600 | $0.0113500 | $0.0113500 | $0.0113500 |
| 2021-08-21 | $0.0113500 | $0.0112400 | $0.0112400 | $0.0112400 |
| 2021-08-22 | $0.0112400 | $0.0113400 | $0.0113400 | $0.0113400 |
| 2021-08-23 | $0.0113400 | $0.0113900 | $0.0113900 | $0.0113900 |
| 2021-08-24 | $0.0113900 | $0.0109700 | $0.0109700 | $0.0109700 |
| 2021-08-25 | $0.0109700 | $0.0112700 | $0.0112700 | $0.0112700 |
| 2021-08-26 | $0.0112700 | $0.0107800 | $0.0107800 | $0.0107800 |
| 2021-08-27 | $0.0107800 | $0.0112900 | $0.0112900 | $0.0112900 |
| 2021-08-28 | $0.0112900 | $0.0112500 | $0.0112500 | $0.0112500 |
| 2021-08-29 | $0.0112500 | $0.0112200 | $0.0112200 | $0.0112200 |
| 2021-08-30 | $0.0112200 | $0.0108100 | $0.0108100 | $0.0108100 |
| 2021-08-31 | $0.0108100 | $0.0108500 | $0.0108500 | $0.0108500 |
| 2021-09-01 | $0.0108500 | $0.0112300 | $0.0112300 | $0.0112300 |
| 2021-09-02 | $0.0112300 | $0.0113300 | $0.0113300 | $0.0113300 |
| 2021-09-03 | $0.0113300 | $0.0115000 | $0.0115000 | $0.0115000 |
| 2021-09-04 | $0.0115000 | $0.0114900 | $0.0114900 | $0.0114900 |
| 2021-09-05 | $0.0114900 | $0.0119100 | $0.0119100 | $0.0119100 |
| 2021-09-06 | $0.0119100 | $0.0121200 | $0.0121200 | $0.0121200 |
| 2021-09-07 | $0.0121200 | $0.0107800 | $0.0107800 | $0.0107800 |
| 2021-09-08 | $0.0107800 | $0.0106000 | $0.0106000 | $0.0106000 |
| 2021-09-09 | $0.0106000 | $0.0106700 | $0.0106700 | $0.0106700 |
| 2021-09-10 | $0.0106700 | $0.0103200 | $0.0103200 | $0.0103200 |
| 2021-09-11 | $0.0103200 | $0.0103900 | $0.0103900 | $0.0103900 |
| 2021-09-12 | $0.0103900 | $0.0105900 | $0.0105900 | $0.0105900 |
| 2021-09-13 | $0.0105900 | $0.0103400 | $0.0103400 | $0.0103400 |
| 2021-09-14 | $0.0103400 | $0.0108400 | $0.0108400 | $0.0108400 |
| 2021-09-15 | $0.0108400 | $0.0110700 | $0.0110700 | $0.0110700 |
| 2021-09-16 | $0.0110700 | $0.0109900 | $0.0109900 | $0.0109900 |
| 2021-09-17 | $0.0109900 | $0.0108800 | $0.0108800 | $0.0108800 |
| 2021-09-18 | $0.0108800 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2021-09-19 | $0.0111100 | $0.0108700 | $0.0108700 | $0.0108700 |
| 2021-09-20 | $0.0108700 | $0.009873 | $0.009873 | $0.009873 |
| 2021-09-21 | $0.009873 | $0.009363 | $0.009363 | $0.009363 |
| 2021-09-22 | $0.009363 | $0.0100200 | $0.0100200 | $0.0100200 |
| 2021-09-23 | $0.0100200 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2021-09-24 | $0.0103300 | $0.009855 | $0.009855 | $0.009855 |
| 2021-09-25 | $0.009855 | $0.009826 | $0.009826 | $0.009826 |
| 2021-09-26 | $0.009826 | $0.0099360 | $0.0099360 | $0.0099360 |
| 2021-09-27 | $0.0099360 | $0.009703 | $0.009703 | $0.009703 |
| 2021-09-28 | $0.009703 | $0.009443 | $0.009443 | $0.009443 |
| 2021-09-29 | $0.009443 | $0.009554 | $0.009554 | $0.009554 |
| 2021-09-30 | $0.009554 | $0.0100800 | $0.0100800 | $0.0100800 |
| 2021-10-01 | $0.0100800 | $0.0110800 | $0.0110800 | $0.0110800 |
| 2021-10-02 | $0.0110800 | $0.0109600 | $0.0109600 | $0.0109600 |
| 2021-10-03 | $0.0109600 | $0.0110900 | $0.0110900 | $0.0110900 |
| 2021-10-04 | $0.0110900 | $0.0113300 | $0.0113300 | $0.0113300 |
| 2021-10-05 | $0.0113300 | $0.0118500 | $0.0118500 | $0.0118500 |
| 2021-10-06 | $0.0118500 | $0.0127300 | $0.0127300 | $0.0127300 |
| 2021-10-07 | $0.0127300 | $0.0123700 | $0.0123700 | $0.0123700 |
| 2021-10-08 | $0.0123700 | $0.0124100 | $0.0124100 | $0.0124100 |
| 2021-10-09 | $0.0124100 | $0.0126400 | $0.0126400 | $0.0126400 |
| 2021-10-10 | $0.0126400 | $0.0125800 | $0.0125800 | $0.0125800 |
| 2021-10-11 | $0.0125800 | $0.0132200 | $0.0132200 | $0.0132200 |
| 2021-10-12 | $0.0132200 | $0.0128800 | $0.0128800 | $0.0128800 |
| 2021-10-13 | $0.0128800 | $0.0131900 | $0.0131900 | $0.0131900 |
| 2021-10-14 | $0.0131900 | $0.0131900 | $0.0131900 | $0.0131900 |
| 2021-10-15 | $0.0131900 | $0.0141900 | $0.0141900 | $0.0141900 |
| 2021-10-16 | $0.0141900 | $0.0140000 | $0.0140000 | $0.0140000 |
| 2021-10-17 | $0.0140000 | $0.0141500 | $0.0141500 | $0.0141500 |
| 2021-10-18 | $0.0141500 | $0.0142700 | $0.0142700 | $0.0142700 |
| 2021-10-19 | $0.0142700 | $0.0147900 | $0.0147900 | $0.0147900 |
| 2021-10-20 | $0.0147900 | $0.0151800 | $0.0151800 | $0.0151800 |
| 2021-10-21 | $0.0151800 | $0.0143300 | $0.0143300 | $0.0143300 |
| 2021-10-22 | $0.0143300 | $0.0139600 | $0.0139600 | $0.0139600 |
| 2021-10-23 | $0.0139600 | $0.0141000 | $0.0141000 | $0.0141000 |
| 2021-10-24 | $0.0141000 | $0.0140000 | $0.0140000 | $0.0140000 |
| 2021-10-25 | $0.0140000 | $0.0145100 | $0.0145100 | $0.0145100 |
| 2021-10-26 | $0.0145100 | $0.0138700 | $0.0138700 | $0.0138700 |
| 2021-10-27 | $0.0138700 | $0.0134500 | $0.0134500 | $0.0134500 |
| 2021-10-28 | $0.0134500 | $0.0139400 | $0.0139400 | $0.0139400 |
| 2021-10-29 | $0.0139400 | $0.0143200 | $0.0143200 | $0.0143200 |
| 2021-10-30 | $0.0143200 | $0.0142400 | $0.0142400 | $0.0142400 |
| 2021-10-31 | $0.0142400 | $0.0141100 | $0.0141100 | $0.0141100 |
| 2021-11-01 | $0.0141100 | $0.0140200 | $0.0140200 | $0.0140200 |
| 2021-11-02 | $0.0140200 | $0.0145500 | $0.0145500 | $0.0145500 |
| 2021-11-03 | $0.0145500 | $0.0144700 | $0.0144700 | $0.0144700 |
| 2021-11-04 | $0.0144700 | $0.0141300 | $0.0141300 | $0.0141300 |
| 2021-11-05 | $0.0141300 | $0.0140300 | $0.0140300 | $0.0140300 |
| 2021-11-06 | $0.0140300 | $0.0141500 | $0.0141500 | $0.0141500 |
| 2021-11-07 | $0.0141500 | $0.0145600 | $0.0145600 | $0.0145600 |
| 2021-11-08 | $0.0145600 | $0.0155400 | $0.0155400 | $0.0155400 |
| 2021-11-09 | $0.0155400 | $0.0154000 | $0.0154000 | $0.0154000 |
| 2021-11-10 | $0.0154000 | $0.0149300 | $0.0149300 | $0.0149300 |
| 2021-11-11 | $0.0149300 | $0.0149100 | $0.0149100 | $0.0149100 |
| 2021-11-12 | $0.0149100 | $0.0147600 | $0.0147600 | $0.0147600 |
| 2021-11-13 | $0.0147600 | $0.0148100 | $0.0148100 | $0.0148100 |
| 2021-11-14 | $0.0148100 | $0.0150700 | $0.0150700 | $0.0150700 |
| 2021-11-15 | $0.0150700 | $0.0146300 | $0.0146300 | $0.0146300 |
| 2021-11-16 | $0.0146300 | $0.0138300 | $0.0138300 | $0.0138300 |
| 2021-11-17 | $0.0138300 | $0.0138800 | $0.0138800 | $0.0138800 |
| 2021-11-18 | $0.0138800 | $0.0130900 | $0.0130900 | $0.0130900 |
| 2021-11-19 | $0.0130900 | $0.0133700 | $0.0133700 | $0.0133700 |
| 2021-11-20 | $0.0133700 | $0.0137500 | $0.0137500 | $0.0137500 |
| 2021-11-21 | $0.0137500 | $0.0135000 | $0.0135000 | $0.0135000 |
| 2021-11-22 | $0.0135000 | $0.0129500 | $0.0129500 | $0.0129500 |
| 2021-11-23 | $0.0129500 | $0.0132400 | $0.0132400 | $0.0132400 |
| 2021-11-24 | $0.0132400 | $0.0131500 | $0.0131500 | $0.0131500 |
| 2021-11-25 | $0.0131500 | $0.0135600 | $0.0135600 | $0.0135600 |
| 2021-11-26 | $0.0135600 | $0.0123700 | $0.0123700 | $0.0123700 |
| 2021-11-27 | $0.0123700 | $0.0126100 | $0.0126100 | $0.0126100 |
| 2021-11-28 | $0.0126100 | $0.0131900 | $0.0131900 | $0.0131900 |
| 2021-11-29 | $0.0131900 | $0.0133000 | $0.0133000 | $0.0133000 |
| 2021-11-30 | $0.0133000 | $0.0131000 | $0.0131000 | $0.0131000 |
| 2021-12-01 | $0.0131000 | $0.0131600 | $0.0131600 | $0.0131600 |
| 2021-12-02 | $0.0131600 | $0.0130000 | $0.0130000 | $0.0130000 |
| 2021-12-03 | $0.0130000 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2021-12-04 | $0.0123400 | $0.0113300 | $0.0113300 | $0.0113300 |
| 2021-12-05 | $0.0113300 | $0.0113800 | $0.0113800 | $0.0113800 |
| 2021-12-06 | $0.0113800 | $0.0116300 | $0.0116300 | $0.0116300 |
| 2021-12-07 | $0.0116300 | $0.0116500 | $0.0116500 | $0.0116500 |
| 2021-12-08 | $0.0116500 | $0.0116200 | $0.0116200 | $0.0116200 |
| 2021-12-09 | $0.0116200 | $0.0109500 | $0.0109500 | $0.0109500 |
| 2021-12-10 | $0.0109500 | $0.0108100 | $0.0108100 | $0.0108100 |
| 2021-12-11 | $0.0108500 | $0.0113600 | $0.0113600 | $0.0113600 |
| 2021-12-12 | $0.0113600 | $0.0115300 | $0.0115300 | $0.0115300 |
| 2021-12-13 | $0.0115300 | $0.0107500 | $0.0107500 | $0.0107500 |
| 2021-12-14 | $0.0107500 | $0.0111300 | $0.0111300 | $0.0111300 |
| 2021-12-15 | $0.0111300 | $0.0112400 | $0.0112400 | $0.0112400 |
| 2021-12-16 | $0.0112400 | $0.0109600 | $0.0109600 | $0.0109600 |
| 2021-12-17 | $0.0109600 | $0.0106200 | $0.0106200 | $0.0106200 |
| 2021-12-18 | $0.0106200 | $0.0107800 | $0.0107800 | $0.0107800 |
| 2021-12-19 | $0.0107800 | $0.0107400 | $0.0107400 | $0.0107400 |
| 2021-12-20 | $0.0107400 | $0.0107900 | $0.0107900 | $0.0107900 |
| 2021-12-21 | $0.0107900 | $0.0112500 | $0.0112500 | $0.0112500 |
| 2021-12-22 | $0.0112500 | $0.0111800 | $0.0111800 | $0.0111800 |
| 2021-12-23 | $0.0111800 | $0.0116900 | $0.0116900 | $0.0116900 |
| 2021-12-24 | $0.0116900 | $0.0116900 | $0.0116900 | $0.0116900 |
| 2021-12-25 | $0.0116900 | $0.0116000 | $0.0116000 | $0.0116000 |
| 2021-12-26 | $0.0116000 | $0.0116800 | $0.0116800 | $0.0116800 |
| 2021-12-27 | $0.0116800 | $0.0116600 | $0.0116600 | $0.0116600 |
| 2021-12-28 | $0.0116600 | $0.0109300 | $0.0109300 | $0.0109300 |
| 2021-12-29 | $0.0109300 | $0.0106900 | $0.0106900 | $0.0106900 |
| 2021-12-30 | $0.0106900 | $0.0108400 | $0.0108400 | $0.0108400 |
| 2021-12-31 | $0.0108400 | $0.0106300 | $0.0106300 | $0.0106300 |
| 2022-01-01 | $0.0106300 | $0.0109800 | $0.0109800 | $0.0109800 |
| 2022-01-02 | $0.0109800 | $0.0108800 | $0.0108800 | $0.0108800 |
| 2022-01-03 | $0.0108800 | $0.0106800 | $0.0106800 | $0.0106800 |
| 2022-01-04 | $0.0106800 | $0.0105400 | $0.0105400 | $0.0105400 |
| 2022-01-05 | $0.0105400 | $0.0099890 | $0.0099890 | $0.0099890 |
| 2022-01-06 | $0.0099890 | $0.0099120 | $0.0099120 | $0.0099120 |
| 2022-01-07 | $0.0099120 | $0.009555 | $0.009555 | $0.009555 |
| 2022-01-08 | $0.009555 | $0.009588 | $0.009588 | $0.009588 |
| 2022-01-09 | $0.009588 | $0.009630 | $0.009630 | $0.009630 |
| 2022-01-10 | $0.009630 | $0.009621 | $0.009621 | $0.009621 |
| 2022-01-11 | $0.009621 | $0.009831 | $0.009831 | $0.009831 |
| 2022-01-12 | $0.009831 | $0.0101000 | $0.0101000 | $0.0101000 |
| 2022-01-13 | $0.0101000 | $0.009792 | $0.009792 | $0.009792 |
| 2022-01-14 | $0.009792 | $0.0099110 | $0.0099110 | $0.0099110 |
| 2022-01-15 | $0.0099110 | $0.0099100 | $0.0099100 | $0.0099100 |
| 2022-01-16 | $0.0099100 | $0.0099130 | $0.0099130 | $0.0099130 |
| 2022-01-17 | $0.0099130 | $0.009712 | $0.009712 | $0.009712 |
| 2022-01-18 | $0.009712 | $0.009746 | $0.009746 | $0.009746 |
| 2022-01-19 | $0.009746 | $0.009585 | $0.009585 | $0.009585 |
| 2022-01-20 | $0.009585 | $0.009360 | $0.009360 | $0.009360 |
| 2022-01-21 | $0.009360 | $0.008388 | $0.008388 | $0.008388 |
| 2022-01-22 | $0.008388 | $0.008067 | $0.008067 | $0.008067 |
| 2022-01-23 | $0.008067 | $0.008346 | $0.008346 | $0.008346 |
| 2022-01-24 | $0.008346 | $0.008442 | $0.008442 | $0.008442 |
| 2022-01-25 | $0.008442 | $0.008504 | $0.008504 | $0.008504 |
| 2022-01-26 | $0.008504 | $0.008471 | $0.008471 | $0.008471 |
| 2022-01-27 | $0.008471 | $0.008554 | $0.008554 | $0.008554 |
| 2022-01-28 | $0.008554 | $0.008681 | $0.008681 | $0.008681 |
| 2022-01-29 | $0.008681 | $0.008783 | $0.008783 | $0.008783 |
| 2022-01-30 | $0.008783 | $0.008719 | $0.008719 | $0.008719 |
| 2022-01-31 | $0.008719 | $0.008854 | $0.008854 | $0.008854 |
| 2022-02-01 | $0.008854 | $0.008906 | $0.008906 | $0.008906 |
| 2022-02-02 | $0.008906 | $0.008491 | $0.008491 | $0.008491 |
| 2022-02-03 | $0.008491 | $0.008586 | $0.008586 | $0.008586 |
| 2022-02-04 | $0.008586 | $0.009566 | $0.009566 | $0.009566 |
| 2022-02-05 | $0.009566 | $0.009526 | $0.009526 | $0.009526 |
| 2022-02-06 | $0.009526 | $0.009755 | $0.009755 | $0.009755 |
| 2022-02-07 | $0.009755 | $0.0100900 | $0.0100900 | $0.0100900 |
| 2022-02-08 | $0.0100900 | $0.0101400 | $0.0101400 | $0.0101400 |
| 2022-02-09 | $0.0101400 | $0.0102200 | $0.0102200 | $0.0102200 |
| 2022-02-10 | $0.0102200 | $0.0100100 | $0.0100100 | $0.0100100 |
| 2022-02-11 | $0.0100100 | $0.009752 | $0.009752 | $0.009752 |
| 2022-02-12 | $0.009752 | $0.009715 | $0.009715 | $0.009715 |
| 2022-02-13 | $0.009715 | $0.009676 | $0.009676 | $0.009676 |
| 2022-02-14 | $0.009676 | $0.009787 | $0.009787 | $0.009787 |
| 2022-02-15 | $0.009787 | $0.0102500 | $0.0102500 | $0.0102500 |
| 2022-02-16 | $0.0102500 | $0.0101000 | $0.0101000 | $0.0101000 |
| 2022-02-17 | $0.0101000 | $0.009325 | $0.009325 | $0.009325 |
| 2022-02-18 | $0.009325 | $0.009199 | $0.009199 | $0.009199 |
| 2022-02-19 | $0.009199 | $0.009225 | $0.009225 | $0.009225 |
| 2022-02-20 | $0.009225 | $0.008831 | $0.008831 | $0.008831 |
| 2022-02-21 | $0.008831 | $0.008519 | $0.008519 | $0.008519 |
| 2022-02-22 | $0.008519 | $0.008802 | $0.008802 | $0.008802 |
| 2022-02-23 | $0.008802 | $0.008572 | $0.008572 | $0.008572 |
| 2022-02-24 | $0.008572 | $0.008821 | $0.008821 | $0.008821 |
| 2022-02-25 | $0.008821 | $0.009025 | $0.009025 | $0.009025 |
| 2022-02-26 | $0.009025 | $0.009001 | $0.009001 | $0.009001 |
| 2022-02-27 | $0.009001 | $0.008674 | $0.008674 | $0.008674 |
| 2022-02-28 | $0.008674 | $0.0099340 | $0.0099340 | $0.0099340 |
| 2022-03-01 | $0.0099340 | $0.0102200 | $0.0102200 | $0.0102200 |
| 2022-03-02 | $0.0102200 | $0.0101100 | $0.0101100 | $0.0101100 |
| 2022-03-03 | $0.0101100 | $0.009769 | $0.009769 | $0.009769 |
| 2022-03-04 | $0.009769 | $0.009006 | $0.009006 | $0.009006 |
| 2022-03-05 | $0.009006 | $0.009064 | $0.009064 | $0.009064 |
| 2022-03-06 | $0.009064 | $0.008839 | $0.008839 | $0.008839 |
| 2022-03-07 | $0.008839 | $0.008747 | $0.008747 | $0.008747 |
| 2022-03-08 | $0.008747 | $0.008912 | $0.008912 | $0.008912 |
| 2022-03-09 | $0.008912 | $0.009651 | $0.009651 | $0.009651 |
| 2022-03-10 | $0.009651 | $0.009072 | $0.009072 | $0.009072 |
| 2022-03-11 | $0.009072 | $0.008910 | $0.008910 | $0.008910 |
| 2022-03-12 | $0.008910 | $0.008925 | $0.008925 | $0.008925 |
| 2022-03-13 | $0.008925 | $0.008693 | $0.008693 | $0.008693 |
| 2022-03-14 | $0.008693 | $0.009130 | $0.009130 | $0.009130 |
| 2022-03-15 | $0.009130 | $0.009042 | $0.009042 | $0.009042 |
| 2022-03-16 | $0.009042 | $0.009461 | $0.009461 | $0.009461 |
| 2022-03-17 | $0.009461 | $0.009420 | $0.009420 | $0.009420 |
| 2022-03-18 | $0.009420 | $0.009612 | $0.009612 | $0.009612 |
| 2022-03-19 | $0.009612 | $0.009714 | $0.009714 | $0.009714 |
| 2022-03-20 | $0.009714 | $0.009486 | $0.009486 | $0.009486 |
| 2022-03-21 | $0.009486 | $0.009440 | $0.009440 | $0.009440 |
| 2022-03-22 | $0.009440 | $0.009747 | $0.009747 | $0.009747 |
| 2022-03-23 | $0.009747 | $0.009868 | $0.009868 | $0.009868 |
| 2022-03-24 | $0.009868 | $0.0101200 | $0.0101200 | $0.0101200 |
| 2022-03-25 | $0.0101200 | $0.0102000 | $0.0102000 | $0.0102000 |
| 2022-03-26 | $0.0102000 | $0.0102400 | $0.0102400 | $0.0102400 |
| 2022-03-27 | $0.0102400 | $0.0107700 | $0.0107700 | $0.0107700 |
| 2022-03-28 | $0.0107700 | $0.0108400 | $0.0108400 | $0.0108400 |
| 2022-03-29 | $0.0108400 | $0.0109100 | $0.0109100 | $0.0109100 |
| 2022-03-30 | $0.0109100 | $0.0108200 | $0.0108200 | $0.0108200 |
| 2022-03-31 | $0.0240300 | $0.0240100 | $0.0240400 | $0.0240000 |
| 2022-04-01 | $0.0104700 | $0.0106500 | $0.0106500 | $0.0106500 |
| 2022-04-02 | $0.0106500 | $0.0105400 | $0.0105400 | $0.0105400 |
| 2022-04-03 | $0.0244600 | $0.0244800 | $0.0245000 | $0.0244600 |
| 2022-04-04 | $0.0106800 | $0.0107200 | $0.0107200 | $0.0107200 |
| 2022-04-05 | $0.0107200 | $0.0104700 | $0.0104700 | $0.0104700 |
| 2022-04-06 | $0.0104700 | $0.0099310 | $0.0099310 | $0.0099310 |
| 2022-04-07 | $0.0099310 | $0.0099970 | $0.0099970 | $0.0099970 |
| 2022-04-08 | $0.0099970 | $0.009723 | $0.009723 | $0.009723 |
| 2022-04-09 | $0.009723 | $0.009837 | $0.009837 | $0.009837 |
| 2022-04-10 | $0.009837 | $0.009725 | $0.009725 | $0.009725 |
| 2022-04-11 | $0.009695 | $0.009093 | $0.009093 | $0.009093 |
| 2022-04-12 | $0.009093 | $0.009220 | $0.009220 | $0.009220 |
| 2022-04-13 | $0.009220 | $0.009465 | $0.009465 | $0.009465 |
| 2022-04-14 | $0.009465 | $0.009189 | $0.009189 | $0.009189 |
| 2022-04-15 | $0.009189 | $0.009330 | $0.009330 | $0.009330 |
| 2022-04-16 | $0.009330 | $0.009290 | $0.009290 | $0.009290 |
| 2022-04-17 | $0.009290 | $0.009128 | $0.009128 | $0.009128 |
| 2022-04-18 | $0.0212200 | $0.0212000 | $0.0212300 | $0.0211900 |
| 2022-04-19 | $0.009387 | $0.009546 | $0.009546 | $0.009546 |
| 2022-04-20 | $0.009546 | $0.009516 | $0.009516 | $0.009516 |
| 2022-04-21 | $0.009516 | $0.009313 | $0.009313 | $0.009313 |
| 2022-04-22 | $0.009313 | $0.009135 | $0.009135 | $0.009135 |
| 2022-04-23 | $0.009135 | $0.009073 | $0.009073 | $0.009073 |
| 2022-04-24 | $0.009073 | $0.009077 | $0.009077 | $0.009077 |
| 2022-04-25 | $0.009077 | $0.009301 | $0.009301 | $0.009301 |
| 2022-04-26 | $0.009301 | $0.008767 | $0.008767 | $0.008767 |
| 2022-04-27 | $0.008767 | $0.009028 | $0.009028 | $0.009028 |
| 2022-04-28 | $0.009028 | $0.009142 | $0.009142 | $0.009142 |
| 2022-04-29 | $0.009142 | $0.008877 | $0.008877 | $0.008877 |
| 2022-04-30 | $0.008877 | $0.008660 | $0.008660 | $0.008660 |
| 2022-05-01 | $0.008660 | $0.008851 | $0.008851 | $0.008851 |
| 2022-05-02 | $0.008851 | $0.008858 | $0.008858 | $0.008858 |
| 2022-05-03 | $0.008858 | $0.008677 | $0.008677 | $0.008677 |
| 2022-05-04 | $0.008677 | $0.009126 | $0.009126 | $0.009126 |
| 2022-05-05 | $0.009126 | $0.008406 | $0.008406 | $0.008406 |
| 2022-05-06 | $0.008406 | $0.008282 | $0.008282 | $0.008282 |
| 2022-05-07 | $0.008282 | $0.008158 | $0.008158 | $0.008158 |
| 2022-05-08 | $0.008158 | $0.007828 | $0.007828 | $0.007828 |
| 2022-05-09 | $0.007828 | $0.006918 | $0.006918 | $0.006918 |
| 2022-05-10 | $0.006918 | $0.007133 | $0.007133 | $0.007133 |
| 2022-05-11 | $0.007133 | $0.006674 | $0.006674 | $0.006674 |
| 2022-05-12 | $0.006674 | $0.006651 | $0.006651 | $0.006651 |
| 2022-05-13 | $0.006651 | $0.006726 | $0.006726 | $0.006726 |
| 2022-05-14 | $0.006726 | $0.006912 | $0.006912 | $0.006912 |
| 2022-05-15 | $0.006912 | $0.007198 | $0.007198 | $0.007198 |
| 2022-05-16 | $0.007198 | $0.006863 | $0.006863 | $0.006863 |
| 2022-05-17 | $0.006863 | $0.006996 | $0.006996 | $0.006996 |
| 2022-05-18 | $0.006996 | $0.006593 | $0.006593 | $0.006593 |
| 2022-05-19 | $0.006593 | $0.006965 | $0.006965 | $0.006965 |
| 2022-05-20 | $0.006965 | $0.006708 | $0.006708 | $0.006708 |
| 2022-05-21 | $0.006708 | $0.006764 | $0.006764 | $0.006764 |
| 2022-05-22 | $0.006764 | $0.006961 | $0.006961 | $0.006961 |
| 2022-05-23 | $0.006961 | $0.006687 | $0.006687 | $0.006687 |
| 2022-05-24 | $0.006687 | $0.006815 | $0.006815 | $0.006815 |
| 2022-05-25 | $0.006815 | $0.006787 | $0.006787 | $0.006787 |
| 2022-05-26 | $0.006787 | $0.006713 | $0.006713 | $0.006713 |
| 2022-05-27 | $0.006713 | $0.006577 | $0.006577 | $0.006577 |
| 2022-05-28 | $0.006577 | $0.006673 | $0.006673 | $0.006673 |
| 2022-05-29 | $0.006673 | $0.006774 | $0.006774 | $0.006774 |
| 2022-05-30 | $0.006774 | $0.007295 | $0.007295 | $0.007295 |
| 2022-05-31 | $0.007295 | $0.007310 | $0.007310 | $0.007310 |
| 2022-06-01 | $0.007310 | $0.006852 | $0.006852 | $0.006852 |
| 2022-06-02 | $0.006852 | $0.007001 | $0.007001 | $0.007001 |
| 2022-06-03 | $0.007001 | $0.006826 | $0.006826 | $0.006826 |
| 2022-06-04 | $0.006826 | $0.006864 | $0.006864 | $0.006864 |
| 2022-06-05 | $0.006864 | $0.006877 | $0.006877 | $0.006877 |
| 2022-06-06 | $0.006877 | $0.007211 | $0.007211 | $0.007211 |
| 2022-06-07 | $0.007211 | $0.007156 | $0.007156 | $0.007156 |
| 2022-06-08 | $0.007156 | $0.006944 | $0.006944 | $0.006944 |
| 2022-06-09 | $0.006944 | $0.006919 | $0.006919 | $0.006919 |
| 2022-06-10 | $0.006919 | $0.006685 | $0.006685 | $0.006685 |
| 2022-06-11 | $0.006685 | $0.006530 | $0.006530 | $0.006530 |
| 2022-06-12 | $0.006530 | $0.006115 | $0.006115 | $0.006115 |
| 2022-06-13 | $0.006115 | $0.005168 | $0.005168 | $0.005168 |
| 2022-06-14 | $0.005168 | $0.005087 | $0.005087 | $0.005087 |
| 2022-06-15 | $0.005087 | $0.005190 | $0.005190 | $0.005190 |
| 2022-06-16 | $0.005190 | $0.0046860 | $0.0046860 | $0.0046860 |
| 2022-06-17 | $0.0046860 | $0.0046990 | $0.0046990 | $0.0046990 |
| 2022-06-18 | $0.0046990 | $0.0043590 | $0.0043590 | $0.0043590 |
| 2022-06-19 | $0.0043590 | $0.0047270 | $0.0047270 | $0.0047270 |
| 2022-06-20 | $0.0047270 | $0.0047270 | $0.0047270 | $0.0047270 |
| 2022-06-21 | $0.0047270 | $0.0047610 | $0.0047610 | $0.0047610 |
| 2022-06-22 | $0.0047610 | $0.0045900 | $0.0045900 | $0.0045900 |
| 2022-06-23 | $0.0045900 | $0.0048530 | $0.0048530 | $0.0048530 |
| 2022-06-24 | $0.0048530 | $0.0048800 | $0.0048800 | $0.0048800 |
| 2022-06-25 | $0.0048800 | $0.0049390 | $0.0049390 | $0.0049390 |
| 2022-06-26 | $0.0049390 | $0.0048370 | $0.0048370 | $0.0048370 |
| 2022-06-27 | $0.0048370 | $0.0047650 | $0.0047650 | $0.0047650 |
| 2022-06-28 | $0.0047650 | $0.0046580 | $0.0046580 | $0.0046580 |
| 2022-06-29 | $0.0046580 | $0.0046220 | $0.0046220 | $0.0046220 |
| 2022-06-30 | $0.0046220 | $0.0045790 | $0.0045790 | $0.0045790 |
| 2022-07-01 | $0.0045790 | $0.0044270 | $0.0044270 | $0.0044270 |
| 2022-07-02 | $0.0044270 | $0.0044220 | $0.0044220 | $0.0044220 |
| 2022-07-03 | $0.0044220 | $0.0044380 | $0.0044380 | $0.0044380 |
| 2022-07-04 | $0.0044380 | $0.0046490 | $0.0046490 | $0.0046490 |
| 2022-07-05 | $0.0046490 | $0.0046360 | $0.0046360 | $0.0046360 |
| 2022-07-06 | $0.0046360 | $0.0047250 | $0.0047250 | $0.0047250 |
| 2022-07-07 | $0.0047250 | $0.0049710 | $0.0049710 | $0.0049710 |
| 2022-07-08 | $0.0049710 | $0.0049660 | $0.0049660 | $0.0049660 |
| 2022-07-09 | $0.0049660 | $0.0049640 | $0.0049640 | $0.0049640 |
| 2022-07-10 | $0.0049640 | $0.0047950 | $0.0047950 | $0.0047950 |
| 2022-07-11 | $0.0047950 | $0.0045870 | $0.0045870 | $0.0045870 |
| 2022-07-12 | $0.0045870 | $0.0044410 | $0.0044410 | $0.0044410 |
| 2022-07-13 | $0.0044410 | $0.0046530 | $0.0046530 | $0.0046530 |
| 2022-07-14 | $0.0046530 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2022-07-15 | $0.0047330 | $0.0047900 | $0.0047900 | $0.0047900 |
| 2022-07-16 | $0.0047900 | $0.0048760 | $0.0048760 | $0.0048760 |
| 2022-07-17 | $0.0048760 | $0.0047820 | $0.0047820 | $0.0047820 |
| 2022-07-18 | $0.0047820 | $0.005163 | $0.005163 | $0.005163 |
| 2022-07-19 | $0.005163 | $0.005382 | $0.005382 | $0.005382 |
| 2022-07-20 | $0.005382 | $0.005341 | $0.005341 | $0.005341 |
| 2022-07-21 | $0.005341 | $0.005325 | $0.005325 | $0.005325 |
| 2022-07-22 | $0.005325 | $0.005218 | $0.005218 | $0.005218 |
| 2022-07-23 | $0.005218 | $0.005164 | $0.005164 | $0.005164 |
| 2022-07-24 | $0.005164 | $0.005195 | $0.005195 | $0.005195 |
| 2022-07-25 | $0.005195 | $0.0049000 | $0.0049000 | $0.0049000 |
| 2022-07-26 | $0.0049000 | $0.0048890 | $0.0048890 | $0.0048890 |
| 2022-07-27 | $0.0048890 | $0.005281 | $0.005281 | $0.005281 |
| 2022-07-28 | $0.005281 | $0.005487 | $0.005487 | $0.005487 |
| 2022-07-29 | $0.005487 | $0.005467 | $0.005467 | $0.005467 |
| 2022-07-30 | $0.005467 | $0.005439 | $0.005439 | $0.005439 |
| 2022-07-31 | $0.005439 | $0.005361 | $0.005361 | $0.005361 |
| 2022-08-01 | $0.005361 | $0.005352 | $0.005352 | $0.005352 |
| 2022-08-02 | $0.005352 | $0.005288 | $0.005288 | $0.005288 |
| 2022-08-03 | $0.005288 | $0.005250 | $0.005250 | $0.005250 |
| 2022-08-04 | $0.005250 | $0.005203 | $0.005203 | $0.005203 |
| 2022-08-05 | $0.005203 | $0.005363 | $0.005363 | $0.005363 |
| 2022-08-06 | $0.005363 | $0.005280 | $0.005280 | $0.005280 |
| 2022-08-07 | $0.005280 | $0.005331 | $0.005331 | $0.005331 |
| 2022-08-08 | $0.005331 | $0.005478 | $0.005478 | $0.005478 |
| 2022-08-09 | $0.005478 | $0.005326 | $0.005326 | $0.005326 |
| 2022-08-10 | $0.005326 | $0.005511 | $0.005511 | $0.005511 |
| 2022-08-11 | $0.005511 | $0.005507 | $0.005507 | $0.005507 |
| 2022-08-12 | $0.005507 | $0.005615 | $0.005615 | $0.005615 |
| 2022-08-13 | $0.005615 | $0.005623 | $0.005623 | $0.005623 |
| 2022-08-14 | $0.005623 | $0.005592 | $0.005592 | $0.005592 |
| 2022-08-15 | $0.005592 | $0.005543 | $0.005543 | $0.005543 |
| 2022-08-16 | $0.005543 | $0.005487 | $0.005487 | $0.005487 |
| 2022-08-17 | $0.005487 | $0.005368 | $0.005368 | $0.005368 |
| 2022-08-18 | $0.005368 | $0.005336 | $0.005336 | $0.005336 |
| 2022-08-19 | $0.005336 | $0.0047920 | $0.0047920 | $0.0047920 |
| 2022-08-20 | $0.0047920 | $0.0048680 | $0.0048680 | $0.0048680 |
| 2022-08-21 | $0.0048630 | $0.0049480 | $0.0049480 | $0.0049480 |
| 2022-08-22 | $0.0049480 | $0.0049220 | $0.0049220 | $0.0049220 |
| 2022-08-23 | $0.0049220 | $0.0049500 | $0.0049500 | $0.0049500 |
| 2022-08-24 | $0.0049500 | $0.0049150 | $0.0049150 | $0.0049150 |
| 2022-08-25 | $0.0049150 | $0.0049600 | $0.0049600 | $0.0049600 |
| 2022-08-26 | $0.0120400 | $0.0120100 | $0.0120400 | $0.0120100 |
| 2022-09-21 | $0.0043420 | $0.0042480 | $0.0042480 | $0.0042480 |
| 2022-09-22 | $0.0042480 | $0.0044630 | $0.0044630 | $0.0044630 |
| 2022-09-23 | $0.009416 | $0.009424 | $0.009424 | $0.009411 |
| 2022-09-24 | $0.0044370 | $0.0043530 | $0.0043530 | $0.0043530 |
| 2022-09-25 | $0.0043530 | $0.0043260 | $0.0043260 | $0.0043260 |
| 2022-09-26 | $0.009193 | $0.009193 | $0.009199 | $0.009177 |
| 2022-09-28 | $0.0043890 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2022-09-29 | $0.0044650 | $0.0045060 | $0.0045060 | $0.0045060 |
| 2022-09-30 | $0.0045060 | $0.0044680 | $0.0044680 | $0.0044680 |
| 2022-10-01 | $0.0044680 | $0.0044420 | $0.0044420 | $0.0044420 |
| 2022-10-02 | $0.009314 | $0.009310 | $0.009314 | $0.009306 |
| 2022-10-03 | $0.0043830 | $0.0045150 | $0.0045150 | $0.0045150 |
| 2022-10-04 | $0.0045150 | $0.0046790 | $0.0046790 | $0.0046790 |
| 2022-10-05 | $0.009669 | $0.009672 | $0.009674 | $0.009665 |
| 2022-10-06 | $0.0046370 | $0.0045920 | $0.0045920 | $0.0045920 |
| 2022-10-07 | $0.0045920 | $0.0044930 | $0.0044930 | $0.0044930 |
| 2022-10-08 | $0.0044930 | $0.0044660 | $0.0044660 | $0.0044660 |
| 2022-10-09 | $0.0044660 | $0.0044720 | $0.0044720 | $0.0044720 |
| 2022-10-10 | $0.0044720 | $0.0044000 | $0.0044000 | $0.0044000 |
| 2022-10-11 | $0.0044000 | $0.0043830 | $0.0043830 | $0.0043830 |
| 2022-10-12 | $0.0043830 | $0.0044060 | $0.0044060 | $0.0044060 |
| 2022-10-13 | $0.0044060 | $0.0044570 | $0.0044570 | $0.0044570 |
| 2022-10-14 | $0.0044570 | $0.0044120 | $0.0044120 | $0.0044120 |
| 2022-10-15 | $0.0044120 | $0.0043860 | $0.0043860 | $0.0043860 |
| 2022-10-16 | $0.0043860 | $0.0044310 | $0.0044310 | $0.0044310 |
| 2022-10-17 | $0.0044310 | $0.0044970 | $0.0044970 | $0.0044970 |
| 2022-10-18 | $0.0044970 | $0.0044460 | $0.0044460 | $0.0044460 |
| 2022-10-19 | $0.0044460 | $0.0043980 | $0.0043980 | $0.0043980 |
| 2022-10-20 | $0.0043980 | $0.0043800 | $0.0043800 | $0.0043800 |
| 2022-10-21 | $0.0043800 | $0.0044080 | $0.0044080 | $0.0044080 |
| 2022-10-22 | $0.0044080 | $0.0044180 | $0.0044180 | $0.0044180 |
| 2022-10-23 | $0.0044180 | $0.0045020 | $0.0045020 | $0.0045020 |
| 2022-10-24 | $0.0045020 | $0.0044460 | $0.0044460 | $0.0044460 |
| 2022-10-25 | $0.0044460 | $0.0046200 | $0.0046200 | $0.0046200 |
| 2022-10-26 | $0.0046200 | $0.0047790 | $0.0047790 | $0.0047790 |
| 2022-10-27 | $0.0047790 | $0.0046680 | $0.0046680 | $0.0046680 |
| 2022-10-28 | $0.0046680 | $0.0047380 | $0.0047380 | $0.0047380 |
| 2022-10-29 | $0.0047380 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2022-10-30 | $0.0047890 | $0.0047450 | $0.0047450 | $0.0047450 |
| 2022-10-31 | $0.0113000 | $0.0112900 | $0.0113100 | $0.0112900 |
| 2022-11-01 | $0.0047130 | $0.0047100 | $0.0047100 | $0.0047100 |
| 2022-11-02 | $0.0047100 | $0.0046350 | $0.0046350 | $0.0046350 |
| 2022-11-03 | $0.0107800 | $0.0107700 | $0.0107900 | $0.0107700 |
| 2022-11-04 | $0.0046480 | $0.0048650 | $0.0048650 | $0.0048650 |
| 2022-11-05 | $0.0048650 | $0.0048990 | $0.0048990 | $0.0048990 |
| 2022-11-06 | $0.0048990 | $0.0048090 | $0.0048090 | $0.0048090 |
| 2022-11-07 | $0.0111400 | $0.0111500 | $0.0111500 | $0.0111200 |
| 2022-11-08 | $0.0047370 | $0.0042650 | $0.0042650 | $0.0042650 |
| 2022-11-09 | $0.0042650 | $0.0036390 | $0.0036390 | $0.0036390 |
| 2022-11-10 | $0.0036390 | $0.0040390 | $0.0040390 | $0.0040390 |
| 2022-11-11 | $0.0040390 | $0.0039120 | $0.0039120 | $0.0039120 |
| 2022-11-12 | $0.0039120 | $0.0038580 | $0.0038580 | $0.0038580 |
| 2022-11-13 | $0.0038580 | $0.0037510 | $0.0037510 | $0.0037510 |
| 2022-11-14 | $0.0037510 | $0.0038160 | $0.0038160 | $0.0038160 |
| 2022-11-15 | $0.0038160 | $0.0038820 | $0.0038820 | $0.0038820 |
| 2022-11-16 | $0.0038820 | $0.0038290 | $0.0038290 | $0.0038290 |
| 2022-11-17 | $0.0038290 | $0.0038360 | $0.0038360 | $0.0038360 |
| 2022-11-18 | $0.0038360 | $0.0038360 | $0.0038360 | $0.0038360 |
| 2022-11-19 | $0.0038360 | $0.0038370 | $0.0038370 | $0.0038370 |
| 2022-11-20 | $0.0038370 | $0.0037380 | $0.0037380 | $0.0037380 |
| 2022-11-21 | $0.0037380 | $0.0036250 | $0.0036250 | $0.0036250 |
| 2022-11-22 | $0.0036250 | $0.0037260 | $0.0037260 | $0.0037260 |
| 2022-11-23 | $0.0037260 | $0.0038160 | $0.0038160 | $0.0038160 |
| 2022-11-24 | $0.0038160 | $0.0038150 | $0.0038150 | $0.0038150 |
| 2022-11-25 | $0.0038150 | $0.0037970 | $0.0037970 | $0.0037970 |
| 2022-11-26 | $0.0037970 | $0.0037840 | $0.0037840 | $0.0037840 |
| 2022-11-27 | $0.0037840 | $0.0037770 | $0.0037770 | $0.0037770 |
| 2022-11-28 | $0.0037770 | $0.0037280 | $0.0037280 | $0.0037280 |
| 2022-11-29 | $0.0037280 | $0.0037790 | $0.0037790 | $0.0037790 |
| 2022-11-30 | $0.0037790 | $0.0039470 | $0.0039470 | $0.0039470 |
| 2022-12-01 | $0.0039470 | $0.0039050 | $0.0039050 | $0.0039050 |
| 2022-12-02 | $0.0039050 | $0.0039320 | $0.0039320 | $0.0039320 |
| 2022-12-03 | $0.0039320 | $0.0038840 | $0.0038840 | $0.0038840 |
| 2022-12-04 | $0.0038840 | $0.0039360 | $0.0039360 | $0.0039360 |
| 2022-12-05 | $0.0039360 | $0.0039020 | $0.0039020 | $0.0039020 |
| 2022-12-06 | $0.0039020 | $0.0039300 | $0.0039300 | $0.0039300 |
| 2022-12-07 | $0.0039300 | $0.0038730 | $0.0038730 | $0.0038730 |
| 2022-12-08 | $0.008743 | $0.008743 | $0.008747 | $0.008739 |
| 2022-12-09 | $0.0039620 | $0.0039390 | $0.0039390 | $0.0039390 |
| 2022-12-10 | $0.0039390 | $0.0039400 | $0.0039400 | $0.0039400 |
| 2022-12-11 | $0.0039400 | $0.0039320 | $0.0039320 | $0.0039320 |
| 2022-12-12 | $0.0039320 | $0.0039580 | $0.0039580 | $0.0039580 |
| 2022-12-13 | $0.0039580 | $0.0040880 | $0.0040880 | $0.0040880 |
| 2022-12-14 | $0.0040880 | $0.0040940 | $0.0040940 | $0.0040940 |
| 2022-12-15 | $0.0040940 | $0.0039930 | $0.0039930 | $0.0039930 |
| 2022-12-16 | $0.0039930 | $0.0038310 | $0.0038310 | $0.0038310 |
| 2022-12-17 | $0.0038310 | $0.0038600 | $0.0038600 | $0.0038600 |
| 2022-12-18 | $0.0038600 | $0.0038510 | $0.0038510 | $0.0038510 |
| 2022-12-19 | $0.0038510 | $0.0037820 | $0.0037820 | $0.0037820 |
| 2022-12-20 | $0.0037820 | $0.0038870 | $0.0038870 | $0.0038870 |
| 2022-12-21 | $0.0038870 | $0.0038690 | $0.0038690 | $0.0038690 |
| 2022-12-22 | $0.0038690 | $0.0038680 | $0.0038680 | $0.0038680 |
| 2022-12-23 | $0.0038680 | $0.0038600 | $0.0038600 | $0.0038600 |
| 2022-12-24 | $0.0038600 | $0.0038730 | $0.0038730 | $0.0038730 |
| 2022-12-25 | $0.0038730 | $0.0038710 | $0.0038710 | $0.0038710 |
| 2022-12-26 | $0.0038710 | $0.0038910 | $0.0038910 | $0.0038910 |
| 2022-12-27 | $0.0038910 | $0.0038410 | $0.0038410 | $0.0038410 |
| 2022-12-28 | $0.0038410 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2022-12-29 | $0.0038040 | $0.0038250 | $0.0038250 | $0.0038250 |
| 2022-12-30 | $0.0038250 | $0.0038180 | $0.0038180 | $0.0038180 |
| 2022-12-31 | $0.0038180 | $0.0038020 | $0.0038020 | $0.0038020 |
| 2023-01-01 | $0.0038020 | $0.0038210 | $0.0038210 | $0.0038210 |
| 2023-01-02 | $0.0038210 | $0.0038340 | $0.0038340 | $0.0038340 |
| 2023-01-03 | $0.0038340 | $0.0038340 | $0.0038340 | $0.0038340 |
| 2023-01-04 | $0.0038340 | $0.0038750 | $0.0038750 | $0.0038750 |
| 2023-01-05 | $0.0038750 | $0.0038700 | $0.0038700 | $0.0038700 |
| 2023-01-06 | $0.0038700 | $0.0038980 | $0.0038980 | $0.0038980 |
| 2023-01-07 | $0.0038980 | $0.0038970 | $0.0038970 | $0.0038970 |
| 2023-01-08 | $0.0038970 | $0.0039370 | $0.0039370 | $0.0039370 |
| 2023-01-09 | $0.0039370 | $0.0039510 | $0.0039510 | $0.0039510 |
| 2023-01-10 | $0.0039510 | $0.0040120 | $0.0040120 | $0.0040120 |
| 2023-01-11 | $0.0040120 | $0.0041260 | $0.0041260 | $0.0041260 |
| 2023-01-12 | $0.0041260 | $0.0043350 | $0.0043350 | $0.0043350 |
| 2023-01-13 | $0.0043350 | $0.0045840 | $0.0045840 | $0.0045840 |
| 2023-01-14 | $0.0045840 | $0.0048200 | $0.0048200 | $0.0048200 |
| 2023-01-15 | $0.0048200 | $0.0048020 | $0.0048020 | $0.0048020 |
| 2023-01-16 | $0.0048020 | $0.0048730 | $0.0048730 | $0.0048730 |
| 2023-01-17 | $0.0048730 | $0.0048610 | $0.0048610 | $0.0048610 |
| 2023-01-18 | $0.0048610 | $0.0047560 | $0.0047560 | $0.0047560 |
| 2023-01-19 | $0.0047560 | $0.0048490 | $0.0048490 | $0.0048490 |
| 2023-01-20 | $0.0048490 | $0.005216 | $0.005216 | $0.005216 |
| 2023-01-21 | $0.005216 | $0.005242 | $0.005242 | $0.005242 |
| 2023-01-22 | $0.005242 | $0.005224 | $0.005224 | $0.005224 |
| 2023-01-23 | $0.005224 | $0.005271 | $0.005271 | $0.005271 |
| 2023-01-24 | $0.005271 | $0.005207 | $0.005207 | $0.005207 |
| 2023-01-25 | $0.005207 | $0.005305 | $0.005305 | $0.005305 |
| 2023-01-26 | $0.005305 | $0.005292 | $0.005292 | $0.005292 |
| 2023-01-27 | $0.005292 | $0.005308 | $0.005308 | $0.005308 |
| 2023-01-28 | $0.005308 | $0.005297 | $0.005297 | $0.005297 |
| 2023-01-29 | $0.005297 | $0.005462 | $0.005462 | $0.005462 |
| 2023-01-30 | $0.005462 | $0.005252 | $0.005252 | $0.005252 |
| 2023-01-31 | $0.005252 | $0.005320 | $0.005320 | $0.005320 |
| 2023-02-01 | $0.005320 | $0.005458 | $0.005458 | $0.005458 |
| 2023-02-02 | $0.005458 | $0.005398 | $0.005398 | $0.005398 |
| 2023-02-03 | $0.005398 | $0.005391 | $0.005391 | $0.005391 |
| 2023-02-04 | $0.005391 | $0.005366 | $0.005366 | $0.005366 |
| 2023-02-05 | $0.005366 | $0.005276 | $0.005276 | $0.005276 |
| 2023-02-06 | $0.005276 | $0.005235 | $0.005235 | $0.005235 |
| 2023-02-07 | $0.005235 | $0.005348 | $0.005348 | $0.005348 |
| 2023-02-08 | $0.005348 | $0.005281 | $0.005281 | $0.005281 |
| 2023-02-09 | $0.0117200 | $0.0117200 | $0.0117300 | $0.0117200 |
| 2023-02-12 | $0.005028 | $0.005012 | $0.005012 | $0.005012 |
| 2023-02-13 | $0.005012 | $0.005011 | $0.005011 | $0.005011 |
| 2023-02-14 | $0.005011 | $0.005108 | $0.005108 | $0.005108 |
| 2023-02-15 | $0.005108 | $0.005596 | $0.005596 | $0.005596 |
| 2023-02-16 | $0.005596 | $0.005413 | $0.005413 | $0.005413 |
| 2023-02-17 | $0.005413 | $0.005653 | $0.005653 | $0.005653 |
| 2023-02-18 | $0.005653 | $0.005667 | $0.005667 | $0.005667 |
| 2023-02-19 | $0.005667 | $0.005586 | $0.005586 | $0.005586 |
| 2023-02-20 | $0.005586 | $0.005713 | $0.005713 | $0.005713 |
| 2023-02-21 | $0.005713 | $0.005624 | $0.005624 | $0.005624 |
| 2023-02-22 | $0.005624 | $0.005563 | $0.005563 | $0.005563 |
| 2023-02-23 | $0.005563 | $0.005506 | $0.005506 | $0.005506 |
| 2023-02-24 | $0.005506 | $0.005334 | $0.005334 | $0.005334 |
| 2023-02-25 | $0.005334 | $0.005329 | $0.005329 | $0.005329 |
| 2023-02-26 | $0.005329 | $0.005418 | $0.005418 | $0.005418 |
| 2023-02-27 | $0.005418 | $0.005403 | $0.005403 | $0.005403 |
| 2023-02-28 | $0.005403 | $0.005321 | $0.005321 | $0.005321 |
| 2023-03-01 | $0.005321 | $0.005437 | $0.005437 | $0.005437 |
| 2023-03-02 | $0.005437 | $0.005397 | $0.005397 | $0.005397 |
| 2023-03-03 | $0.005397 | $0.005143 | $0.005143 | $0.005143 |
| 2023-03-04 | $0.005143 | $0.005141 | $0.005141 | $0.005141 |
| 2023-03-05 | $0.005141 | $0.005160 | $0.005160 | $0.005160 |
| 2023-03-06 | $0.005160 | $0.005154 | $0.005154 | $0.005154 |
| 2023-03-07 | $0.005154 | $0.005106 | $0.005106 | $0.005106 |
| 2023-03-08 | $0.005106 | $0.0049930 | $0.0049930 | $0.0049930 |
| 2023-03-09 | $0.0049930 | $0.0046850 | $0.0046850 | $0.0046850 |
| 2023-03-10 | $0.0046850 | $0.0046480 | $0.0046480 | $0.0046480 |
| 2023-03-11 | $0.0046480 | $0.0047400 | $0.0047400 | $0.0047400 |
| 2023-03-12 | $0.0047400 | $0.005102 | $0.005102 | $0.005102 |
| 2023-03-13 | $0.005102 | $0.005567 | $0.005567 | $0.005567 |
| 2023-03-14 | $0.005567 | $0.005695 | $0.005695 | $0.005695 |
| 2023-03-15 | $0.005695 | $0.005605 | $0.005605 | $0.005605 |
| 2023-03-16 | $0.005605 | $0.005762 | $0.005762 | $0.005762 |
| 2023-03-17 | $0.005762 | $0.006311 | $0.006311 | $0.006311 |
| 2023-03-18 | $0.006311 | $0.006204 | $0.006204 | $0.006204 |
| 2023-03-19 | $0.006204 | $0.006449 | $0.006449 | $0.006449 |
| 2023-03-20 | $0.006449 | $0.006396 | $0.006396 | $0.006396 |
| 2023-03-21 | $0.006396 | $0.006483 | $0.006483 | $0.006483 |
| 2023-03-22 | $0.006483 | $0.006283 | $0.006283 | $0.006283 |
| 2023-03-23 | $0.006283 | $0.006520 | $0.006520 | $0.006520 |
| 2023-03-24 | $0.006520 | $0.006323 | $0.006323 | $0.006323 |
| 2023-03-25 | $0.006323 | $0.006323 | $0.006323 | $0.006323 |
| 2023-03-26 | $0.006323 | $0.006439 | $0.006439 | $0.006439 |
| 2023-03-27 | $0.006439 | $0.006243 | $0.006243 | $0.006243 |
| 2023-03-28 | $0.006243 | $0.006273 | $0.006273 | $0.006273 |
| 2023-03-29 | $0.006273 | $0.006522 | $0.006522 | $0.006522 |
| 2023-03-30 | $0.006522 | $0.006449 | $0.006449 | $0.006449 |
| 2023-03-31 | $0.006449 | $0.006550 | $0.006550 | $0.006550 |
| 2023-04-01 | $0.006550 | $0.006547 | $0.006547 | $0.006547 |
| 2023-04-02 | $0.006547 | $0.006483 | $0.006483 | $0.006483 |
| 2023-04-03 | $0.006483 | $0.006396 | $0.006396 | $0.006396 |
| 2023-04-04 | $0.006396 | $0.006481 | $0.006481 | $0.006481 |
| 2023-04-05 | $0.006481 | $0.006482 | $0.006482 | $0.006482 |
| 2023-04-06 | $0.0135600 | $0.0135500 | $0.0135600 | $0.0135500 |
| 2023-04-08 | $0.006419 | $0.006429 | $0.006429 | $0.006429 |
| 2023-04-09 | $0.006429 | $0.006518 | $0.006518 | $0.006518 |
| 2023-04-10 | $0.006518 | $0.006821 | $0.006821 | $0.006821 |
| 2023-04-11 | $0.006821 | $0.006952 | $0.006952 | $0.006952 |
| 2023-04-12 | $0.0134300 | $0.0134300 | $0.0134300 | $0.0134300 |
| 2023-04-13 | $0.006878 | $0.006993 | $0.006993 | $0.006993 |
| 2023-04-14 | $0.006993 | $0.007013 | $0.007013 | $0.007013 |
| 2023-04-15 | $0.007013 | $0.006974 | $0.006974 | $0.006974 |
| 2023-04-16 | $0.006974 | $0.006974 | $0.006974 | $0.006974 |
| 2023-04-17 | $0.006974 | $0.006773 | $0.006773 | $0.006773 |
| 2023-04-18 | $0.006773 | $0.006991 | $0.006991 | $0.006991 |
| 2023-04-19 | $0.006991 | $0.006630 | $0.006630 | $0.006630 |
| 2023-04-20 | $0.006630 | $0.006496 | $0.006496 | $0.006496 |
| 2023-04-21 | $0.006496 | $0.006270 | $0.006270 | $0.006270 |
| 2023-04-22 | $0.006270 | $0.006398 | $0.006398 | $0.006398 |
| 2023-04-23 | $0.006398 | $0.006347 | $0.006347 | $0.006347 |
| 2023-04-24 | $0.006347 | $0.006330 | $0.006330 | $0.006330 |
| 2023-04-25 | $0.006330 | $0.006511 | $0.006511 | $0.006511 |
| 2023-04-26 | $0.006511 | $0.006540 | $0.006540 | $0.006540 |
| 2023-04-27 | $0.006540 | $0.006782 | $0.006782 | $0.006782 |
| 2023-04-28 | $0.006782 | $0.006748 | $0.006748 | $0.006748 |
| 2023-04-29 | $0.006748 | $0.006728 | $0.006728 | $0.006728 |
| 2023-04-30 | $0.006728 | $0.006724 | $0.006724 | $0.006724 |
| 2023-05-01 | $0.006724 | $0.006460 | $0.006460 | $0.006460 |
| 2023-05-02 | $0.006460 | $0.006600 | $0.006600 | $0.006600 |
| 2023-05-03 | $0.006600 | $0.006679 | $0.006679 | $0.006679 |
| 2023-05-04 | $0.006679 | $0.006639 | $0.006639 | $0.006639 |
| 2023-05-05 | $0.006639 | $0.006797 | $0.006797 | $0.006797 |
| 2023-05-06 | $0.006797 | $0.006657 | $0.006657 | $0.006657 |
| 2023-05-07 | $0.006657 | $0.006572 | $0.006572 | $0.006572 |
| 2023-05-08 | $0.006572 | $0.006390 | $0.006390 | $0.006390 |
| 2023-05-09 | $0.006390 | $0.006366 | $0.006366 | $0.006366 |
| 2023-05-10 | $0.006366 | $0.006354 | $0.006354 | $0.006354 |
| 2023-05-11 | $0.0130800 | $0.0130800 | $0.0130800 | $0.0130700 |
| 2023-05-12 | $0.006208 | $0.006166 | $0.006166 | $0.006166 |
| 2023-05-13 | $0.0128400 | $0.0128300 | $0.0128400 | $0.0128300 |
| 2023-05-14 | $0.006162 | $0.006194 | $0.006194 | $0.006194 |
| 2023-05-15 | $0.006194 | $0.006250 | $0.006250 | $0.006250 |
| 2023-05-16 | $0.0129000 | $0.0128900 | $0.0129100 | $0.0128900 |
Markets
JSECOIN Crypto Market
| Pair | Exchange |
|---|---|
| JSE/ETH | idex |
| JSE/BTC | latoken |
| JSE/ETH | latoken |
Description
JSECOIN Crypto ICO Description
JSEcoin is a consumer-focused web platform built on top of a browser mined blockchain. Their ambition is to create an energy efficient cryptocurrency mined by webmasters which is adopted globally by mainstream users. It is possible to carry out SHA256 and other encryption in a standard web browser or on a mobile device. By embedding a javascript snippet on a website all visitors to the website could carry out the hashing encryption process, which when combined at scale could replace the role of the miners. Website owners would then be rewarded by the distribution of the currency. We have estimated 1 in 15 people either own or have access to a website which provides a large distribution and potential client base.
Technology
JSECOIN Crypto Technology
Sorry, detailed technology about JSECOIN is not currently available
Features
JSECOIN Crypto Features
Sorry, detailed features about JSECOIN is not currently available
ICO Status
JSECOIN ICO Details
ICO Status
Ongoing
Token Supply
10000000000
Start Date
2018-07-11
End Date
N/A
Fund Raised (BTC)
244 ETH
Fund Raised (USD)
114436
Start Price (USD)
0.006
Security Audit Company
N/A
ICO Legal Form
Corporation
ICO Jurisdiction
UK
Legal Advisers
N/A
White Paper
JSEcoin is a consumer-focused web platform built on top of a browser mined blockchain. Their ambition is to create an energy efficient cryptocurrency mined by webmasters which is adopted globally by mainstream users. It is possible to carry out SHA256 and other encryption in a standard web browser or on a mobile device. By embedding a javascript snippet on a website all visitors to the website could carry out the hashing encryption process, which when combined at scale could replace the role of the miners. Website owners would then be rewarded by the distribution of the currency. We have estimated 1 in 15 people either own or have access to a website which provides a large distribution and potential client base.
Team:
- James Bachini: Founder and CEO.
- John Sim: Co-Founder and CTO.
- Dave Mallet: Co-Founder.
- Tracey Howard: Co-Founder and CFO
JSEcoin ICO began on July 7, 2018. The ICO token supply represents 50% of the total token supply, so there is a total of 5,000,000,000 JSE tokens available, for 0.006 USD each. The ICO funding cap is 10,000,000,000 JSE and is expected to end on October 11, 2018 or when the funding cap is reached. Any unsold/remaining tokens will be made available to the distribution account on a declining ten-year plan.
Token Reserve Split (5%):
- 4% to Shareholders;
- 1% to Advisors;
JSEcoin the token will be mineable.
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.
Donate BTC
trendyol türk takipçi satın al
Adana Escort
Adıyaman Escort
Afyonkarahisar Escort
Ağrı Escort
Aksaray Escort
Amasya Escort
Ankara Escort
Antalya Escort
Ardahan Escort
Artvin Escort
Aydın Escort
Balıkesir Escort
Bartın Escort
Batman Escort
Bayburt Escort
Bilecik Escort
Bingöl Escort
Bitlis Escort
Bolu Escort
Burdur Escort
Bursa Escort
Çanakkale Escort
Çankırı Escort
Çorum Escort
Denizli Escort
Diyarbakır Escort
Düzce Escort
Edirne Escort
Elazığ Escort
Erzincan Escort
Erzurum Escort
Eskişehir Escort
Gaziantep Escort
Giresun Escort
Gümüşhane Escort
Hakkari Escort
Hatay Escort
Iğdır Escort
Isparta Escort
İstanbul Escort
İzmir Escort
Kahramanmaraş Escort
Karabük Escort
Karaman Escort
Kars Escort
Kastamonu Escort
Kayseri Escort
Kırıkkale Escort
Kırklareli Escort
Kırşehir Escort
Kilis Escort
Kocaeli Escort
Konya Escort
Kütahya Escort
Malatya Escort
Manisa Escort
Mardin Escort
Mersin Escort
Muğla Escort
Muş Escort
Nevşehir Escort
Niğde Escort
Ordu Escort
Osmaniye Escort
Rize Escort
Sakarya Escort
Samsun Escort
Siirt Escort
Sinop Escort
Sivas Escort
Şanlıurfa Escort
Şırnak Escort
Tekirdağ Escort
Tokat Escort
Trabzon Escort
Tunceli Escort
Uşak Escort
Van Escort
Yalova Escort
Yozgat Escort
Zonguldak Escort