POE Coin Values POE
Market Cap:
24h Vol:
Cryptocurrencies: 2869
Markets: 82737
Market Cap
24h Vol
2869
Cryptocurrencies52.72%
Bitcoin SharePo.et Crypto Coin Rank 473
Website
White Paper
3,141,592,653 POE
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Po.et
Po.et valuesUSD Price $ 0.0021
$ 0.0021
Po.et BTC Price 0.00000023
0.00000023
Po.et 24h Vol $ 145,693
$ 145,693
Po.et Market Cap $ 6,684,210
$ 6,684,210
24h Vol
16 BTC 1 H
-4.32 %
24 H
-1.56 %
7 d
-6.37 %
Today Po.et price in US dollars is currently
0.0021
USD, and if converted to Bitcoin is
0.00000023
BTC. A total of 3,141,592,653 POE are currently circulating in the Market. Po.et price is currently experiencing a change of -1.56 %, and check here all cryptocurrency. Over the past 24 hours 0.001 M US dollars Po.et have been traded on Crypto Exchanges. Get Po.et's progress by adding it to your favourites and creating a free portfolio.
POE Charts
Po.et Price Charts
POE High/Low Price Chart
Po.et Price High/Low Price Chart
Historical Data
Po.et Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-08-30 | $0.0201100 | $0.0223000 | $28,789,500.00 | $0.0136500 |
| 2017-08-31 | $0.0223000 | $0.0201900 | $0.0245800 | $0.0194200 |
| 2017-09-01 | $0.0201900 | $0.0234800 | $7,828,400.00 | $0.0191800 |
| 2017-09-02 | $0.0234800 | $0.0168500 | $0.0705 | $0.0124900 |
| 2017-09-03 | $0.0168500 | $0.0164200 | $0.0219200 | $0.008776 |
| 2017-09-04 | $0.0164200 | $0.0121900 | $0.1146000 | $0.007599 |
| 2017-09-05 | $0.0121900 | $0.0127200 | $100,000,000.00 | $0.007472 |
| 2017-09-06 | $0.0127200 | $0.0142300 | $0.0160300 | $0.0122000 |
| 2017-09-07 | $0.0142300 | $0.0132700 | $8,117,074.14 | $0.0123300 |
| 2017-09-08 | $0.0132700 | $0.0110400 | $0.1165000 | $0.007671 |
| 2017-09-09 | $0.0110400 | $0.008904 | $0.0109400 | $0.007689 |
| 2017-09-10 | $0.008904 | $0.0101600 | $0.0597 | $0.007944 |
| 2017-09-11 | $0.0101600 | $0.008793 | $5,488,364.14 | $0.008051 |
| 2017-09-12 | $0.008793 | $0.008885 | $14,687,989.26 | $0.007947 |
| 2017-09-13 | $0.008885 | $0.009665 | $106.92 | $0.007547 |
| 2017-09-14 | $0.009665 | $0.006049 | $0.008158 | $0.005579 |
| 2017-09-15 | $0.006049 | $0.008537 | $0.008537 | $0.007008 |
| 2017-09-16 | $0.008537 | $0.0113000 | $30,121,041.94 | $0.0010540 |
| 2017-09-17 | $0.0113000 | $0.008269 | $7,735,573.51 | $0.007752 |
| 2017-09-18 | $0.008269 | $0.009640 | $0.0479300 | $0.009101 |
| 2017-09-19 | $0.009640 | $0.007188 | $0.0155600 | $0.007188 |
| 2017-09-20 | $0.007188 | $0.007974 | $0.0111200 | $0.007202 |
| 2017-09-21 | $0.007974 | $0.007810 | $0.009045 | $0.0040260 |
| 2017-09-22 | $0.007810 | $0.008151 | $0.008853 | $0.007362 |
| 2017-09-23 | $0.008151 | $0.008298 | $0.008870 | $0.007897 |
| 2017-09-24 | $0.008298 | $0.006667 | $0.009444 | $0.006520 |
| 2017-09-25 | $0.006667 | $0.0108800 | $0.0142000 | $0.005246 |
| 2017-09-26 | $0.0108800 | $0.008209 | $0.0110500 | $0.006307 |
| 2017-09-27 | $0.008209 | $0.008307 | $58,804,306.41 | $0.006206 |
| 2017-09-28 | $0.008307 | $0.008623 | $0.009119 | $0.007569 |
| 2017-09-29 | $0.008623 | $0.008207 | $0.008830 | $0.007317 |
| 2017-09-30 | $0.008207 | $0.008481 | $0.0099550 | $0.008042 |
| 2017-10-01 | $0.008481 | $0.009353 | $0.0102900 | $0.008213 |
| 2017-10-02 | $0.009353 | $0.009560 | $0.0105000 | $0.008435 |
| 2017-10-03 | $0.009560 | $0.008462 | $1,941,779.61 | $0.0000290 |
| 2017-10-04 | $0.008462 | $0.008750 | $0.0174900 | $0.008225 |
| 2017-10-05 | $0.008750 | $0.009018 | $0.0103200 | $0.008443 |
| 2017-10-06 | $0.009018 | $0.0100200 | $15,368,819.85 | $0.008809 |
| 2017-10-07 | $0.0100200 | $0.0102700 | $0.0109700 | $0.008600 |
| 2017-10-08 | $0.0102700 | $0.009285 | $0.0126900 | $0.008978 |
| 2017-10-09 | $0.009285 | $0.008312 | $0.009785 | $0.007483 |
| 2017-10-10 | $0.008312 | $0.008041 | $0.009628 | $0.007527 |
| 2017-10-11 | $0.008041 | $0.008314 | $0.008653 | $0.006966 |
| 2017-10-12 | $0.008314 | $0.007191 | $0.008690 | $0.006703 |
| 2017-10-13 | $0.007191 | $0.006528 | $0.009000 | $0.0033750 |
| 2017-10-14 | $0.006528 | $0.006481 | $0.008301 | $0.005370 |
| 2017-10-15 | $0.006481 | $0.006664 | $0.007768 | $0.005331 |
| 2017-10-16 | $0.006664 | $0.006698 | $0.007343 | $0.006441 |
| 2017-10-17 | $0.006698 | $0.006035 | $0.006746 | $0.005374 |
| 2017-10-18 | $0.005709 | $0.005938 | $0.006528 | $0.005409 |
| 2017-10-19 | $0.005938 | $0.006523 | $0.006911 | $0.005318 |
| 2017-10-20 | $0.005656 | $0.006359 | $0.006392 | $0.005161 |
| 2017-10-21 | $0.006359 | $0.005751 | $0.007486 | $0.005143 |
| 2017-10-22 | $0.005751 | $0.006239 | $0.006613 | $0.005090 |
| 2017-10-23 | $0.006072 | $0.006139 | $0.006324 | $0.0042960 |
| 2017-10-24 | $0.006139 | $0.005805 | $0.006523 | $0.0047440 |
| 2017-10-25 | $0.005805 | $0.0049730 | $0.005803 | $0.0046230 |
| 2017-10-26 | $0.005468 | $0.0047260 | $0.005991 | $0.0042940 |
| 2017-10-27 | $0.0047260 | $0.005174 | $0.005862 | $0.0042080 |
| 2017-10-28 | $0.005178 | $0.0048840 | $0.005409 | $0.0048840 |
| 2017-10-29 | $0.0048840 | $0.005035 | $0.005503 | $0.0045640 |
| 2017-10-30 | $0.005035 | $0.0049790 | $0.005219 | $0.0045770 |
| 2017-10-31 | $0.0049060 | $0.0048580 | $0.005787 | $0.0039140 |
| 2017-11-01 | $0.0047520 | $0.005473 | $0.005780 | $0.0043410 |
| 2017-11-02 | $0.005473 | $0.0043510 | $0.005388 | $0.0040400 |
| 2017-11-03 | $0.0043510 | $0.0048780 | $0.005481 | $0.0044490 |
| 2017-11-04 | $0.0048780 | $0.005020 | $0.005248 | $0.0044980 |
| 2017-11-05 | $0.005019 | $0.005430 | $0.005708 | $0.0045530 |
| 2017-11-06 | $0.005430 | $0.005120 | $5,689,427.95 | $0.005117 |
| 2017-11-07 | $0.005387 | $0.006409 | $0.006563 | $0.005034 |
| 2017-11-08 | $0.006409 | $0.007376 | $0.008258 | $0.006279 |
| 2017-11-09 | $0.007376 | $0.006690 | $14,838,869.73 | $0.006400 |
| 2017-11-10 | $0.006413 | $0.006662 | $0.006970 | $0.005640 |
| 2017-11-11 | $0.006662 | $0.005750 | $139,285.59 | $0.005666 |
| 2017-11-12 | $0.005750 | $0.005288 | $0.005946 | $0.0042930 |
| 2017-11-13 | $0.005288 | $0.005276 | $0.006150 | $0.005046 |
| 2017-11-14 | $0.005276 | $0.005623 | $0.006557 | $0.005369 |
| 2017-11-15 | $0.005690 | $0.005683 | $0.006041 | $0.005365 |
| 2017-11-16 | $0.005634 | $0.0112000 | $0.0112100 | $0.005546 |
| 2017-11-17 | $0.0112000 | $0.006455 | $0.0112500 | $0.005633 |
| 2017-11-18 | $0.006455 | $0.007387 | $0.009325 | $0.0008770 |
| 2017-11-19 | $0.007387 | $0.006220 | $0.007557 | $0.006039 |
| 2017-11-20 | $0.006008 | $0.007380 | $156.72 | $0.006229 |
| 2017-11-21 | $0.007380 | $0.007740 | $0.009319 | $0.006680 |
| 2017-11-22 | $0.008011 | $0.008683 | $0.009392 | $0.007110 |
| 2017-11-23 | $0.008675 | $0.007383 | $0.0105100 | $0.007290 |
| 2017-11-24 | $0.008496 | $0.008449 | $0.0128500 | $0.007216 |
| 2017-11-25 | $0.008448 | $0.008010 | $0.008507 | $0.007057 |
| 2017-11-26 | $0.008009 | $0.007994 | $0.008785 | $0.007058 |
| 2017-11-27 | $0.007993 | $0.009543 | $0.0137400 | $0.007152 |
| 2017-11-28 | $0.009542 | $0.007805 | $0.0101900 | $0.007805 |
| 2017-11-29 | $0.007581 | $0.005381 | $0.1077000 | $0.005343 |
| 2017-11-30 | $0.006602 | $0.007601 | $0.009119 | $0.006262 |
| 2017-12-01 | $0.008536 | $0.008890 | $0.009679 | $0.007787 |
| 2017-12-02 | $0.008890 | $0.009081 | $0.009081 | $0.007428 |
| 2017-12-03 | $0.009081 | $0.008257 | $0.009178 | $0.005521 |
| 2017-12-04 | $0.008258 | $0.007242 | $0.008358 | $0.007009 |
| 2017-12-05 | $0.007242 | $0.008212 | $0.008630 | $0.006864 |
| 2017-12-06 | $0.008212 | $0.009189 | $0.009189 | $0.007296 |
| 2017-12-07 | $0.009187 | $0.008979 | $0.0106400 | $0.008120 |
| 2017-12-08 | $0.008971 | $0.008217 | $0.0099430 | $0.007707 |
| 2017-12-09 | $0.008218 | $0.008734 | $0.008876 | $0.008086 |
| 2017-12-10 | $0.008724 | $0.007573 | $0.009236 | $0.007425 |
| 2017-12-11 | $0.007574 | $0.009357 | $0.0111200 | $0.008906 |
| 2017-12-12 | $0.009328 | $0.009211 | $0.0129700 | $0.008876 |
| 2017-12-13 | $0.009211 | $0.009836 | $0.0110500 | $0.008543 |
| 2017-12-14 | $0.009836 | $0.0146900 | $0.0185900 | $0.008330 |
| 2017-12-15 | $0.0146900 | $0.0149200 | $0.0184700 | $0.0123600 |
| 2017-12-16 | $0.0147400 | $0.0211700 | $0.0220800 | $0.0125200 |
| 2017-12-17 | $0.0211500 | $0.0346500 | $0.0379300 | $0.0208400 |
| 2017-12-18 | $0.0346400 | $0.0318300 | $0.0431800 | $0.0274000 |
| 2017-12-19 | $0.0318400 | $0.0301400 | $0.0349400 | $0.0284400 |
| 2017-12-20 | $0.0301400 | $0.0263900 | $0.0303600 | $0.0239800 |
| 2017-12-21 | $0.0263900 | $0.0408800 | $0.0506 | $0.0253400 |
| 2017-12-22 | $0.0408800 | $0.0291500 | $0.0394600 | $0.0230800 |
| 2017-12-23 | $0.0291500 | $0.0350000 | $0.0399000 | $0.0299800 |
| 2017-12-24 | $0.0346300 | $0.0311100 | $0.0341900 | $0.0304200 |
| 2017-12-25 | $0.0312800 | $0.0306800 | $0.0358200 | $0.0306800 |
| 2017-12-26 | $0.0306800 | $0.0302400 | $0.0338200 | $0.0275500 |
| 2017-12-27 | $0.0302400 | $0.0308900 | $0.0338800 | $0.0266400 |
| 2017-12-28 | $0.0308900 | $0.0324700 | $0.0357700 | $0.0272700 |
| 2017-12-29 | $0.0324700 | $0.0592 | $0.0702 | $0.0333100 |
| 2017-12-30 | $0.0603 | $0.1027000 | $0.1523000 | $0.0486500 |
| 2017-12-31 | $0.1012000 | $0.0949 | $0.1430000 | $0.0889 |
| 2018-01-01 | $0.0949 | $0.0911 | $0.1130000 | $0.0809 |
| 2018-01-02 | $0.0908 | $0.0967 | $0.1154000 | $0.0785 |
| 2018-01-03 | $0.0963 | $0.1079000 | $0.1187000 | $0.0941 |
| 2018-01-04 | $0.1079000 | $0.1816000 | $0.2076000 | $0.1068000 |
| 2018-01-05 | $0.1824000 | $0.2105000 | $0.2803000 | $0.1454000 |
| 2018-01-06 | $0.2105000 | $0.2102000 | $0.2508000 | $0.1882000 |
| 2018-01-07 | $0.2134000 | $0.1899000 | $0.2426000 | $0.1844000 |
| 2018-01-08 | $0.1899000 | $0.1850000 | $0.1939000 | $0.1512000 |
| 2018-01-09 | $0.1850000 | $0.1603000 | $0.2114000 | $0.1421000 |
| 2018-01-10 | $0.1603000 | $0.1716000 | $0.1895000 | $0.1187000 |
| 2018-01-11 | $0.1716000 | $0.1447000 | $0.1704000 | $0.1254000 |
| 2018-01-12 | $0.1447000 | $0.1533000 | $0.1646000 | $0.1445000 |
| 2018-01-13 | $0.1533000 | $0.1399000 | $0.1708000 | $0.0974 |
| 2018-01-14 | $0.1399000 | $0.1178000 | $0.1486000 | $0.1166000 |
| 2018-01-15 | $0.1177000 | $0.0997800 | $0.1473000 | $0.0985 |
| 2018-01-16 | $0.0997800 | $0.0725 | $0.0882 | $0.0610 |
| 2018-01-17 | $0.0725 | $0.0923 | $0.1112000 | $0.0536 |
| 2018-01-18 | $0.0931 | $0.0983 | $0.1036000 | $0.0863 |
| 2018-01-19 | $0.0983 | $0.1190000 | $0.1343000 | $0.0977 |
| 2018-01-20 | $0.1191000 | $0.1202000 | $0.1431000 | $0.1152000 |
| 2018-01-21 | $0.1202000 | $0.1052000 | $0.1255000 | $0.0966 |
| 2018-01-22 | $0.1052000 | $0.0961 | $0.1045000 | $0.0916 |
| 2018-01-23 | $0.0962 | $0.1008000 | $0.1161000 | $0.0907 |
| 2018-01-24 | $0.1008000 | $0.0990 | $0.1211000 | $0.0984 |
| 2018-01-25 | $0.0990 | $0.0956 | $0.1082000 | $0.0952 |
| 2018-01-26 | $0.0956 | $0.0980 | $0.1003000 | $0.0919 |
| 2018-01-27 | $0.0980 | $0.0984 | $0.1051000 | $0.0965 |
| 2018-01-28 | $0.0985 | $0.0939 | $0.1096000 | $0.0939 |
| 2018-01-29 | $0.0939 | $0.1058000 | $0.1152000 | $0.0878 |
| 2018-01-30 | $0.1058000 | $0.0841 | $0.1006000 | $0.0826 |
| 2018-01-31 | $0.0843 | $0.0836 | $0.0900 | $0.0819 |
| 2018-02-01 | $0.0836 | $0.0720 | $0.0806 | $0.0630 |
| 2018-02-02 | $0.0720 | $0.0627 | $0.0663 | $0.0505 |
| 2018-02-03 | $0.0627 | $0.0670 | $0.0707 | $0.0621 |
| 2018-02-04 | $0.0670 | $0.0590 | $0.0650 | $0.0555 |
| 2018-02-05 | $0.0592 | $0.0430900 | $0.0502 | $0.0417600 |
| 2018-02-06 | $0.0430900 | $0.0542 | $0.0573 | $0.0450600 |
| 2018-02-07 | $0.0542 | $0.0484400 | $0.0541 | $0.0466100 |
| 2018-02-08 | $0.0484400 | $0.0689 | $0.0747 | $0.0488800 |
| 2018-02-09 | $0.0689 | $0.0622 | $0.0921 | $0.0577 |
| 2018-02-10 | $0.0622 | $0.0577 | $0.0645 | $0.0567 |
| 2018-02-11 | $0.0577 | $0.0599 | $0.0701 | $0.0516 |
| 2018-02-12 | $0.0599 | $0.0675 | $0.0735 | $0.0633 |
| 2018-02-13 | $0.0675 | $0.0658 | $0.0691 | $0.0636 |
| 2018-02-14 | $0.0658 | $0.0754 | $0.0798 | $0.0698 |
| 2018-02-15 | $0.0754 | $0.0830 | $0.0890 | $0.0744 |
| 2018-02-16 | $0.0828 | $0.0816 | $0.0846 | $0.0781 |
| 2018-02-17 | $0.0816 | $0.0860 | $0.0901 | $0.0835 |
| 2018-02-18 | $0.0860 | $0.0738 | $0.0818 | $0.0733 |
| 2018-02-19 | $0.0738 | $0.0765 | $0.0794 | $0.0753 |
| 2018-02-20 | $0.0765 | $0.0683 | $0.0727 | $0.0660 |
| 2018-02-21 | $0.0677 | $0.0647 | $0.0705 | $0.0616 |
| 2018-02-22 | $0.0647 | $0.0593 | $0.0638 | $0.0585 |
| 2018-02-23 | $0.0593 | $0.0611 | $0.0649 | $0.0603 |
| 2018-02-24 | $0.0615 | $0.0575 | $0.0624 | $0.0558 |
| 2018-02-25 | $0.0575 | $0.0575 | $0.0596 | $0.0563 |
| 2018-02-26 | $0.0575 | $0.0603 | $0.0620 | $0.0583 |
| 2018-02-27 | $0.0603 | $0.0605 | $0.0617 | $0.0585 |
| 2018-02-28 | $0.0605 | $0.0541 | $0.0592 | $0.0532 |
| 2018-03-01 | $0.0541 | $0.0563 | $0.0608 | $0.0522 |
| 2018-03-02 | $0.0563 | $0.0573 | $0.0582 | $0.0552 |
| 2018-03-03 | $0.0573 | $0.0543 | $0.0573 | $0.0531 |
| 2018-03-04 | $0.0541 | $0.0525 | $0.0554 | $0.0521 |
| 2018-03-05 | $0.0524 | $0.0509 | $0.0523 | $0.0490700 |
| 2018-03-06 | $0.0509 | $0.0461900 | $0.0488900 | $0.0440600 |
| 2018-03-07 | $0.0461900 | $0.0383200 | $0.0425600 | $0.0353000 |
| 2018-03-08 | $0.0383200 | $0.0344000 | $0.0371200 | $0.0336900 |
| 2018-03-09 | $0.0344000 | $0.0345900 | $0.0377400 | $0.0327200 |
| 2018-03-10 | $0.0345800 | $0.0315400 | $0.0348000 | $0.0301000 |
| 2018-03-11 | $0.0315400 | $0.0351200 | $0.0360200 | $0.0323700 |
| 2018-03-12 | $0.0351200 | $0.0332800 | $0.0350600 | $0.0323300 |
| 2018-03-13 | $0.0332800 | $0.0344800 | $0.0351900 | $0.0326300 |
| 2018-03-14 | $0.0343700 | $0.0306500 | $0.0360800 | $0.0300400 |
| 2018-03-15 | $0.0306500 | $0.0314100 | $0.0317100 | $0.0289300 |
| 2018-03-16 | $0.0314100 | $0.0304500 | $0.0319100 | $0.0297600 |
| 2018-03-17 | $0.0304500 | $0.0275600 | $0.0286900 | $0.0264800 |
| 2018-03-18 | $0.0275600 | $0.0273200 | $0.0282000 | $0.0259200 |
| 2018-03-19 | $0.0274700 | $0.0292900 | $0.0302800 | $0.0281300 |
| 2018-03-20 | $0.0292900 | $0.0316800 | $0.0320700 | $0.0292800 |
| 2018-03-21 | $0.0316800 | $0.0330800 | $0.0346500 | $0.0305000 |
| 2018-03-22 | $0.0330800 | $0.0333700 | $0.0340600 | $0.0310800 |
| 2018-03-23 | $0.0333700 | $0.0355700 | $0.0408900 | $0.0321600 |
| 2018-03-24 | $0.0356900 | $0.0356200 | $0.0404300 | $0.0340700 |
| 2018-03-25 | $0.0356200 | $0.0370400 | $0.0384200 | $0.0345200 |
| 2018-03-26 | $0.0370400 | $0.0334100 | $0.0348600 | $0.0311200 |
| 2018-03-27 | $0.0334000 | $0.0315900 | $0.0338500 | $0.0297300 |
| 2018-03-28 | $0.0315900 | $0.0331800 | $0.0334400 | $0.0308900 |
| 2018-03-29 | $0.0333200 | $0.0279200 | $0.0291500 | $0.0273300 |
| 2018-03-30 | $0.0277900 | $0.0265300 | $0.0299700 | $0.0263900 |
| 2018-03-31 | $0.0265300 | $0.0261500 | $0.0271200 | $0.0260100 |
| 2018-04-01 | $0.0261500 | $0.0244700 | $0.0254200 | $0.0233500 |
| 2018-04-02 | $0.0244700 | $0.0268400 | $0.0282500 | $0.0246200 |
| 2018-04-03 | $0.0268400 | $0.0277200 | $0.0294700 | $0.0276700 |
| 2018-04-04 | $0.0277200 | $0.0259500 | $0.0271800 | $0.0249900 |
| 2018-04-05 | $0.0259500 | $0.0287200 | $0.0335200 | $0.0254300 |
| 2018-04-06 | $0.0287300 | $0.0262700 | $0.0299700 | $0.0257900 |
| 2018-04-07 | $0.0263000 | $0.0277900 | $0.0294400 | $0.0268100 |
| 2018-04-08 | $0.0277900 | $0.0293800 | $0.0304400 | $0.0286300 |
| 2018-04-09 | $0.0293800 | $0.0276600 | $0.0298700 | $0.0269400 |
| 2018-04-10 | $0.0276600 | $0.0284900 | $0.0296400 | $0.0282600 |
| 2018-04-11 | $0.0284900 | $0.0299600 | $0.0314200 | $0.0292700 |
| 2018-04-12 | $0.0299600 | $0.0338200 | $0.0356600 | $0.0333400 |
| 2018-04-13 | $0.0338200 | $0.0425500 | $0.0490900 | $0.0334100 |
| 2018-04-14 | $0.0419300 | $0.0423200 | $0.0500 | $0.0412300 |
| 2018-04-15 | $0.0423200 | $0.0436600 | $0.0467000 | $0.0433200 |
| 2018-04-16 | $0.0436600 | $0.0409500 | $0.0424600 | $0.0395800 |
| 2018-04-17 | $0.0409100 | $0.0410700 | $0.0430200 | $0.0396500 |
| 2018-04-18 | $0.0410700 | $0.0447300 | $0.0472400 | $0.0425900 |
| 2018-04-19 | $0.0448500 | $0.0473300 | $0.0515 | $0.0468100 |
| 2018-04-20 | $0.0473300 | $0.0498400 | $0.0530 | $0.0489500 |
| 2018-04-21 | $0.0498400 | $0.0508 | $0.0552 | $0.0465800 |
| 2018-04-22 | $0.0508 | $0.0521 | $0.0559 | $0.0510 |
| 2018-04-23 | $0.0521 | $0.0531 | $0.0553 | $0.0517 |
| 2018-04-24 | $0.0531 | $0.0597 | $0.0617 | $0.0573 |
| 2018-04-25 | $0.0596 | $0.0504 | $0.0550 | $0.0499700 |
| 2018-04-26 | $0.0505 | $0.0542 | $0.0561 | $0.0526 |
| 2018-04-27 | $0.0542 | $0.0536 | $0.0568 | $0.0527 |
| 2018-04-28 | $0.0536 | $0.0571 | $0.0588 | $0.0553 |
| 2018-04-29 | $0.0571 | $0.0589 | $0.0624 | $0.0569 |
| 2018-04-30 | $0.0589 | $0.0589 | $0.0610 | $0.0556 |
| 2018-05-01 | $0.0589 | $0.0596 | $0.0610 | $0.0563 |
| 2018-05-02 | $0.0596 | $0.0608 | $0.0617 | $0.0595 |
| 2018-05-03 | $0.0609 | $0.0599 | $0.0699 | $0.0563 |
| 2018-05-04 | $0.0599 | $0.0570 | $0.0614 | $0.0549 |
| 2018-05-05 | $0.0570 | $0.0555 | $0.0597 | $0.0531 |
| 2018-05-06 | $0.0555 | $0.0525 | $0.0544 | $0.0507 |
| 2018-05-07 | $0.0525 | $0.0526 | $0.0557 | $0.0483500 |
| 2018-05-08 | $0.0526 | $0.0522 | $0.0542 | $0.0496400 |
| 2018-05-09 | $0.0522 | $0.0486500 | $0.0529 | $0.0475800 |
| 2018-05-10 | $0.0486500 | $0.0441000 | $0.0468600 | $0.0435300 |
| 2018-05-11 | $0.0440900 | $0.0375800 | $0.0414100 | $0.0362600 |
| 2018-05-12 | $0.0375800 | $0.0375300 | $0.0401100 | $0.0355700 |
| 2018-05-13 | $0.0375300 | $0.0412200 | $0.0436400 | $0.0398400 |
| 2018-05-14 | $0.0412200 | $0.0403900 | $0.0431900 | $0.0394800 |
| 2018-05-15 | $0.0403900 | $0.0381900 | $0.0406000 | $0.0377500 |
| 2018-05-16 | $0.0381900 | $0.0376900 | $0.0383500 | $0.0365700 |
| 2018-05-17 | $0.0376900 | $0.0340500 | $0.0379400 | $0.0340500 |
| 2018-05-18 | $0.0340500 | $0.0359100 | $0.0373600 | $0.0350700 |
| 2018-05-19 | $0.0359100 | $0.0361800 | $0.0374300 | $0.0353700 |
| 2018-05-20 | $0.0362700 | $0.0382000 | $0.0398100 | $0.0357500 |
| 2018-05-21 | $0.0382000 | $0.0367500 | $0.0388400 | $0.0355400 |
| 2018-05-22 | $0.0367500 | $0.0328600 | $0.0339800 | $0.0320900 |
| 2018-05-23 | $0.0330000 | $0.0288200 | $0.0301700 | $0.0278800 |
| 2018-05-24 | $0.0288200 | $0.0301100 | $0.0310000 | $0.0290100 |
| 2018-05-25 | $0.0301100 | $0.0277300 | $0.0295200 | $0.0277100 |
| 2018-05-26 | $0.0277300 | $0.0272700 | $0.0281200 | $0.0260900 |
| 2018-05-27 | $0.0272700 | $0.0278800 | $0.0286400 | $0.0260600 |
| 2018-05-28 | $0.0278800 | $0.0246800 | $0.0255900 | $0.0240700 |
| 2018-05-29 | $0.0246800 | $0.0283100 | $0.0290800 | $0.0268000 |
| 2018-05-30 | $0.0283200 | $0.0268000 | $0.0278700 | $0.0263500 |
| 2018-05-31 | $0.0268000 | $0.0278100 | $0.0287900 | $0.0275900 |
| 2018-06-01 | $0.0278100 | $0.0277800 | $0.0283600 | $0.0270200 |
| 2018-06-02 | $0.0277800 | $0.0287500 | $0.0292800 | $0.0279100 |
| 2018-06-03 | $0.0287500 | $0.0304500 | $0.0327200 | $0.0292900 |
| 2018-06-04 | $0.0304500 | $0.0283100 | $0.0298000 | $0.0276700 |
| 2018-06-05 | $0.0283100 | $0.0285600 | $0.0291200 | $0.0278000 |
| 2018-06-06 | $0.0285600 | $0.0278200 | $0.0295700 | $0.0273100 |
| 2018-06-07 | $0.0278200 | $0.0274700 | $0.0279600 | $0.0272700 |
| 2018-06-08 | $0.0274700 | $0.0267500 | $0.0275000 | $0.0263900 |
| 2018-06-09 | $0.0267500 | $0.0256900 | $0.0265400 | $0.0247200 |
| 2018-06-10 | $0.0256900 | $0.0224200 | $0.0229200 | $0.0217100 |
| 2018-06-11 | $0.0224200 | $0.0219700 | $0.0228100 | $0.0211900 |
| 2018-06-12 | $0.0219700 | $0.0194000 | $0.0208200 | $0.0191000 |
| 2018-06-13 | $0.0194000 | $0.0177100 | $0.0193200 | $0.0169200 |
| 2018-06-14 | $0.0177100 | $0.0192100 | $0.0205200 | $0.0187300 |
| 2018-06-15 | $0.0192100 | $0.0175200 | $0.0181800 | $0.0174500 |
| 2018-06-16 | $0.0175200 | $0.0179100 | $0.0181400 | $0.0175900 |
| 2018-06-17 | $0.0179100 | $0.0176100 | $0.0184900 | $0.0174600 |
| 2018-06-18 | $0.0176100 | $0.0181100 | $0.0185300 | $0.0176800 |
| 2018-06-19 | $0.0181100 | $0.0180600 | $0.0193200 | $0.0179000 |
| 2018-06-20 | $0.0180600 | $0.0173500 | $0.0181700 | $0.0171600 |
| 2018-06-21 | $0.0173500 | $0.0163700 | $0.0170700 | $0.0158500 |
| 2018-06-22 | $0.0163700 | $0.0137300 | $0.0148200 | $0.0133100 |
| 2018-06-23 | $0.0137300 | $0.0145400 | $0.0147500 | $0.0139100 |
| 2018-06-24 | $0.0145400 | $0.0133600 | $0.0140900 | $0.0126300 |
| 2018-06-25 | $0.0133600 | $0.0145300 | $0.0146800 | $0.0132400 |
| 2018-06-26 | $0.0145300 | $0.0131100 | $0.0138400 | $0.0127400 |
| 2018-06-27 | $0.0131200 | $0.0136600 | $0.0136900 | $0.0130600 |
| 2018-06-28 | $0.0136900 | $0.0125900 | $0.0136400 | $0.0125900 |
| 2018-06-29 | $0.0125900 | $0.0136600 | $0.0138100 | $0.0130300 |
| 2018-06-30 | $0.0136600 | $0.0147600 | $0.0151300 | $0.0140500 |
| 2018-07-01 | $0.0147600 | $0.0234400 | $0.0329200 | $0.0146700 |
| 2018-07-02 | $0.0234400 | $0.0204200 | $0.0295400 | $0.0200700 |
| 2018-07-03 | $0.0204200 | $0.0205800 | $0.0269000 | $0.0187100 |
| 2018-07-04 | $0.0205000 | $0.0215500 | $0.0246300 | $0.0191000 |
| 2018-07-05 | $0.0215500 | $0.0198100 | $0.0217200 | $0.0194600 |
| 2018-07-06 | $0.0198100 | $0.0182600 | $0.0199800 | $0.0169000 |
| 2018-07-07 | $0.0182600 | $0.0189100 | $0.0194500 | $0.0182800 |
| 2018-07-08 | $0.0190900 | $0.0194400 | $0.0205700 | $0.0185700 |
| 2018-07-09 | $0.0194400 | $0.0177900 | $0.0195600 | $0.0175800 |
| 2018-07-10 | $0.0177900 | $0.0153800 | $0.0163300 | $0.0151500 |
| 2018-07-11 | $0.0153800 | $0.0167400 | $0.0173900 | $0.0156400 |
| 2018-07-12 | $0.0167400 | $0.0157100 | $0.0167100 | $0.0155100 |
| 2018-07-13 | $0.0157100 | $0.0155400 | $0.0161200 | $0.0153400 |
| 2018-07-14 | $0.0155400 | $0.0155000 | $0.0160700 | $0.0152500 |
| 2018-07-15 | $0.0155000 | $0.0159700 | $0.0170900 | $0.0156700 |
| 2018-07-16 | $0.0159700 | $0.0176800 | $0.0186900 | $0.0165700 |
| 2018-07-17 | $0.0176800 | $0.0193700 | $0.0198300 | $0.0179600 |
| 2018-07-18 | $0.0193700 | $0.0198200 | $0.0221500 | $0.0182000 |
| 2018-07-19 | $0.0198200 | $0.0188300 | $0.0200200 | $0.0178600 |
| 2018-07-20 | $0.0188300 | $0.0168500 | $0.0180500 | $0.0162500 |
| 2018-07-21 | $0.0168500 | $0.0179900 | $0.0189600 | $0.0169800 |
| 2018-07-22 | $0.0179900 | $0.0173700 | $0.0182100 | $0.0171000 |
| 2018-07-23 | $0.0173700 | $0.0167900 | $0.0174500 | $0.0165600 |
| 2018-07-24 | $0.0167900 | $0.0181900 | $0.0203500 | $0.0169700 |
| 2018-07-25 | $0.0181900 | $0.0184700 | $0.0193300 | $0.0172500 |
| 2018-07-26 | $0.0184800 | $0.0175400 | $0.0195200 | $0.0170700 |
| 2018-07-27 | $0.0175300 | $0.0181000 | $0.0185100 | $0.0172200 |
| 2018-07-28 | $0.0181000 | $0.0186700 | $0.0190000 | $0.0176600 |
| 2018-07-29 | $0.0186700 | $0.0189100 | $0.0196100 | $0.0184900 |
| 2018-07-30 | $0.0189100 | $0.0176600 | $0.0185300 | $0.0172100 |
| 2018-07-31 | $0.0176600 | $0.0162800 | $0.0169700 | $0.0161200 |
| 2018-08-01 | $0.0163700 | $0.0156200 | $0.0159600 | $0.0153100 |
| 2018-08-02 | $0.0156200 | $0.0142500 | $0.0157100 | $0.0141800 |
| 2018-08-03 | $0.0142500 | $0.0140800 | $0.0147700 | $0.0137000 |
| 2018-08-04 | $0.0140800 | $0.0131800 | $0.0139900 | $0.0128600 |
| 2018-08-05 | $0.0131800 | $0.0136500 | $0.0143300 | $0.0130800 |
| 2018-08-06 | $0.0136500 | $0.0132800 | $0.0137800 | $0.0129600 |
| 2018-08-07 | $0.0132800 | $0.0130800 | $0.0149800 | $0.0123800 |
| 2018-08-08 | $0.0131700 | $0.0116000 | $0.0123900 | $0.0111600 |
| 2018-08-09 | $0.0116000 | $0.0122600 | $0.0124600 | $0.0116000 |
| 2018-08-10 | $0.0122600 | $0.0111100 | $0.0113300 | $0.0106600 |
| 2018-08-11 | $0.0111100 | $0.0099120 | $0.0107000 | $0.009811 |
| 2018-08-12 | $0.0099120 | $0.009711 | $0.0102700 | $0.009676 |
| 2018-08-13 | $0.009712 | $0.008507 | $0.009597 | $0.008396 |
| 2018-08-14 | $0.008507 | $0.008116 | $0.008480 | $0.007704 |
| 2018-08-15 | $0.008116 | $0.008142 | $0.009770 | $0.008043 |
| 2018-08-16 | $0.008142 | $0.008495 | $0.008750 | $0.007898 |
| 2018-08-17 | $0.008495 | $0.0105100 | $0.0110200 | $0.009311 |
| 2018-08-18 | $0.0105100 | $0.009058 | $0.009883 | $0.008733 |
| 2018-08-19 | $0.009058 | $0.009465 | $0.009863 | $0.009043 |
| 2018-08-20 | $0.009465 | $0.009297 | $0.009462 | $0.008498 |
| 2018-08-21 | $0.009295 | $0.0101300 | $0.0109700 | $0.009331 |
| 2018-08-22 | $0.0101300 | $0.009179 | $0.0101300 | $0.009139 |
| 2018-08-23 | $0.009179 | $0.009569 | $0.009635 | $0.009251 |
| 2018-08-24 | $0.009569 | $0.0099690 | $0.0102200 | $0.009696 |
| 2018-08-25 | $0.0099690 | $0.009823 | $0.0100000 | $0.009437 |
| 2018-08-26 | $0.009823 | $0.009869 | $0.0099930 | $0.009411 |
| 2018-08-27 | $0.009869 | $0.0108300 | $0.0110000 | $0.0102900 |
| 2018-08-28 | $0.0108300 | $0.0115300 | $0.0121700 | $0.0110100 |
| 2018-08-29 | $0.0115300 | $0.0106900 | $0.0113200 | $0.0103000 |
| 2018-08-30 | $0.0106900 | $0.0103600 | $0.0105200 | $0.009851 |
| 2018-08-31 | $0.0103600 | $0.0104200 | $0.0108400 | $0.0101400 |
| 2018-09-01 | $0.0104200 | $0.0112900 | $0.0115700 | $0.0109300 |
| 2018-09-02 | $0.0112900 | $0.0110200 | $0.0114200 | $0.0109300 |
| 2018-09-03 | $0.0110200 | $0.0111100 | $0.0113200 | $0.0106700 |
| 2018-09-04 | $0.0111100 | $0.0116700 | $0.0127500 | $0.0109100 |
| 2018-09-05 | $0.0116700 | $0.009035 | $0.009660 | $0.008619 |
| 2018-09-06 | $0.009035 | $0.009378 | $0.009537 | $0.008837 |
| 2018-09-07 | $0.009380 | $0.008737 | $0.008821 | $0.008390 |
| 2018-09-08 | $0.008737 | $0.007906 | $0.008091 | $0.007593 |
| 2018-09-09 | $0.007906 | $0.007945 | $0.008196 | $0.007734 |
| 2018-09-10 | $0.007945 | $0.008085 | $0.008298 | $0.007884 |
| 2018-09-11 | $0.008084 | $0.007526 | $0.007813 | $0.007328 |
| 2018-09-12 | $0.007524 | $0.007466 | $0.007768 | $0.007102 |
| 2018-09-13 | $0.007466 | $0.007933 | $0.008913 | $0.007823 |
| 2018-09-14 | $0.007933 | $0.007906 | $0.008027 | $0.007536 |
| 2018-09-15 | $0.007906 | $0.008493 | $0.008867 | $0.008158 |
| 2018-09-16 | $0.008492 | $0.009148 | $0.009866 | $0.008422 |
| 2018-09-17 | $0.009148 | $0.008269 | $0.009053 | $0.007783 |
| 2018-09-18 | $0.008269 | $0.008652 | $0.009061 | $0.008344 |
| 2018-09-19 | $0.008652 | $0.008687 | $0.008798 | $0.008240 |
| 2018-09-20 | $0.008687 | $0.009440 | $0.0106200 | $0.009215 |
| 2018-09-21 | $0.009440 | $0.009514 | $0.0106600 | $0.009194 |
| 2018-09-22 | $0.009514 | $0.009294 | $0.009629 | $0.008909 |
| 2018-09-23 | $0.009294 | $0.009506 | $0.009753 | $0.009251 |
| 2018-09-24 | $0.009506 | $0.009552 | $0.0099190 | $0.008814 |
| 2018-09-25 | $0.009552 | $0.0102400 | $0.0143400 | $0.009044 |
| 2018-09-26 | $0.0102400 | $0.0102300 | $0.0118100 | $0.0099160 |
| 2018-09-27 | $0.0102300 | $0.0103300 | $0.0110700 | $0.0102300 |
| 2018-09-28 | $0.0103300 | $0.0100500 | $0.0104400 | $0.009616 |
| 2018-09-29 | $0.0100500 | $0.0103200 | $0.0112900 | $0.0100900 |
| 2018-09-30 | $0.0103200 | $0.0101300 | $0.0104600 | $0.0099920 |
| 2018-10-01 | $0.0101300 | $0.0101200 | $0.0102300 | $0.0099680 |
| 2018-10-02 | $0.0101200 | $0.0101000 | $0.0103500 | $0.009819 |
| 2018-10-03 | $0.0101000 | $0.0099320 | $0.0101100 | $0.009643 |
| 2018-10-04 | $0.0099320 | $0.0103000 | $0.0104100 | $0.009897 |
| 2018-10-05 | $0.0103000 | $0.0108000 | $0.0111900 | $0.0105600 |
| 2018-10-06 | $0.0108000 | $0.0103900 | $0.0107400 | $0.0103300 |
| 2018-10-07 | $0.0103900 | $0.0101300 | $0.0106100 | $0.0101100 |
| 2018-10-08 | $0.0101300 | $0.0106200 | $0.0108800 | $0.0103000 |
| 2018-10-09 | $0.0106200 | $0.0104600 | $0.0105600 | $0.0102100 |
| 2018-10-10 | $0.0104600 | $0.0107400 | $0.0110400 | $0.0099250 |
| 2018-10-11 | $0.0107400 | $0.009019 | $0.009338 | $0.008529 |
| 2018-10-12 | $0.009019 | $0.009081 | $0.009367 | $0.008942 |
| 2018-10-13 | $0.009081 | $0.009478 | $0.009747 | $0.009179 |
| 2018-10-14 | $0.009478 | $0.009627 | $0.009716 | $0.009248 |
| 2018-10-15 | $0.009627 | $0.009766 | $0.0105800 | $0.009412 |
| 2018-10-16 | $0.009766 | $0.0103000 | $0.0106000 | $0.009718 |
| 2018-10-17 | $0.0103000 | $0.0110300 | $0.0114700 | $0.0099860 |
| 2018-10-18 | $0.0110300 | $0.0127600 | $0.0141700 | $0.0105100 |
| 2018-10-19 | $0.0127600 | $0.0116600 | $0.0134700 | $0.0113900 |
| 2018-10-20 | $0.0116600 | $0.0114400 | $0.0120500 | $0.0111800 |
| 2018-10-21 | $0.0114100 | $0.0117500 | $0.0124600 | $0.0111500 |
| 2018-10-22 | $0.0117500 | $0.0115800 | $0.0118100 | $0.0111800 |
| 2018-10-23 | $0.0115800 | $0.0121300 | $0.0126500 | $0.0114200 |
| 2018-10-24 | $0.0121300 | $0.0119900 | $0.0129100 | $0.0118900 |
| 2018-10-25 | $0.0119900 | $0.0114600 | $0.0122700 | $0.0113400 |
| 2018-10-26 | $0.0114600 | $0.0116900 | $0.0119700 | $0.0114400 |
| 2018-10-27 | $0.0116900 | $0.0115900 | $0.0121500 | $0.0112100 |
| 2018-10-28 | $0.0115900 | $0.0130300 | $0.0134900 | $0.0114500 |
| 2018-10-29 | $0.0130200 | $0.0127800 | $0.0148500 | $0.0120800 |
| 2018-10-30 | $0.0127800 | $0.0121400 | $0.0128700 | $0.0115800 |
| 2018-10-31 | $0.0121500 | $0.0128800 | $0.0131500 | $0.0120700 |
| 2018-11-01 | $0.0128800 | $0.0124600 | $0.0129900 | $0.0123200 |
| 2018-11-02 | $0.0124600 | $0.0127900 | $0.0130400 | $0.0125600 |
| 2018-11-03 | $0.0127900 | $0.0136300 | $0.0142300 | $0.0125300 |
| 2018-11-04 | $0.0136300 | $0.0125400 | $0.0146800 | $0.0121500 |
| 2018-11-05 | $0.0125400 | $0.0120700 | $0.0134700 | $0.0116800 |
| 2018-11-06 | $0.0120700 | $0.0120500 | $0.0126400 | $0.0117000 |
| 2018-11-07 | $0.0120500 | $0.0120300 | $0.0126500 | $0.0116600 |
| 2018-11-08 | $0.0120300 | $0.0120700 | $0.0122100 | $0.0114100 |
| 2018-11-09 | $0.0120700 | $0.0115400 | $0.0119600 | $0.0112400 |
| 2018-11-10 | $0.0115400 | $0.0119600 | $0.0122200 | $0.0115300 |
| 2018-11-11 | $0.0119600 | $0.0119300 | $0.0121300 | $0.0117500 |
| 2018-11-12 | $0.0119300 | $0.0122000 | $0.0123500 | $0.0117200 |
| 2018-11-13 | $0.0122000 | $0.0118500 | $0.0128500 | $0.0117500 |
| 2018-11-14 | $0.0118500 | $0.009671 | $0.0107200 | $0.009028 |
| 2018-11-15 | $0.009671 | $0.009169 | $0.009681 | $0.008632 |
| 2018-11-16 | $0.009221 | $0.008892 | $0.009246 | $0.008590 |
| 2018-11-17 | $0.008892 | $0.008732 | $0.009094 | $0.008504 |
| 2018-11-18 | $0.008732 | $0.009130 | $0.009530 | $0.008889 |
| 2018-11-19 | $0.009131 | $0.006925 | $0.007656 | $0.006686 |
| 2018-11-20 | $0.006925 | $0.005997 | $0.006470 | $0.005505 |
| 2018-11-21 | $0.005997 | $0.006678 | $0.006836 | $0.006099 |
| 2018-11-22 | $0.006678 | $0.005903 | $0.006413 | $0.005815 |
| 2018-11-23 | $0.005874 | $0.005991 | $0.006125 | $0.005780 |
| 2018-11-24 | $0.005991 | $0.005197 | $0.005559 | $0.005130 |
| 2018-11-25 | $0.005196 | $0.005494 | $0.005595 | $0.0049990 |
| 2018-11-26 | $0.005491 | $0.005121 | $0.005439 | $0.0049240 |
| 2018-11-27 | $0.005122 | $0.005439 | $0.005713 | $0.005168 |
| 2018-11-28 | $0.005440 | $0.006368 | $0.006756 | $0.006020 |
| 2018-11-29 | $0.006368 | $0.006347 | $0.006551 | $0.005952 |
| 2018-11-30 | $0.006347 | $0.005737 | $0.006173 | $0.005343 |
| 2018-12-01 | $0.005737 | $0.006055 | $0.006218 | $0.005814 |
| 2018-12-02 | $0.006055 | $0.006134 | $0.006138 | $0.005846 |
| 2018-12-03 | $0.006135 | $0.005483 | $0.005725 | $0.005335 |
| 2018-12-04 | $0.005483 | $0.005742 | $0.006044 | $0.005414 |
| 2018-12-05 | $0.005742 | $0.006338 | $0.007787 | $0.005218 |
| 2018-12-06 | $0.006338 | $0.005077 | $0.006957 | $0.005051 |
| 2018-12-07 | $0.005077 | $0.0049890 | $0.005442 | $0.0048860 |
| 2018-12-08 | $0.0049890 | $0.005005 | $0.005180 | $0.0048130 |
| 2018-12-09 | $0.005005 | $0.005113 | $0.005184 | $0.0049850 |
| 2018-12-10 | $0.005113 | $0.0048680 | $0.0049790 | $0.0048240 |
| 2018-12-11 | $0.0048680 | $0.0046090 | $0.0047460 | $0.0045370 |
| 2018-12-12 | $0.0046090 | $0.0049600 | $0.005107 | $0.0046640 |
| 2018-12-13 | $0.0049600 | $0.0045310 | $0.0047500 | $0.0045230 |
| 2018-12-14 | $0.0045310 | $0.0043550 | $0.0044650 | $0.0042970 |
| 2018-12-15 | $0.0043550 | $0.0043150 | $0.0043780 | $0.0040450 |
| 2018-12-16 | $0.0043150 | $0.0042930 | $0.0043780 | $0.0042690 |
| 2018-12-17 | $0.0042930 | $0.0047980 | $0.0049990 | $0.0047440 |
| 2018-12-18 | $0.0047980 | $0.005126 | $0.005361 | $0.005070 |
| 2018-12-19 | $0.005126 | $0.005055 | $0.005207 | $0.0049170 |
| 2018-12-20 | $0.005055 | $0.005676 | $0.005876 | $0.005477 |
| 2018-12-21 | $0.005676 | $0.005393 | $0.005736 | $0.005148 |
| 2018-12-22 | $0.005393 | $0.005639 | $0.006073 | $0.005574 |
| 2018-12-23 | $0.005639 | $0.005658 | $0.006343 | $0.005593 |
| 2018-12-24 | $0.005658 | $0.005842 | $0.006245 | $0.005512 |
| 2018-12-25 | $0.005842 | $0.005219 | $0.005545 | $0.005001 |
| 2018-12-26 | $0.005219 | $0.005478 | $0.005898 | $0.005141 |
| 2018-12-27 | $0.005478 | $0.0049130 | $0.005157 | $0.0048030 |
| 2018-12-28 | $0.0049130 | $0.005463 | $0.006092 | $0.005417 |
| 2018-12-29 | $0.005463 | $0.005121 | $0.005628 | $0.0049580 |
| 2018-12-30 | $0.005121 | $0.005371 | $0.005475 | $0.005256 |
| 2018-12-31 | $0.005371 | $0.005122 | $0.005205 | $0.005053 |
| 2019-01-01 | $0.005122 | $0.005395 | $0.005654 | $0.005247 |
| 2019-01-02 | $0.005395 | $0.005514 | $0.006059 | $0.005436 |
| 2019-01-03 | $0.005514 | $0.005378 | $0.005502 | $0.005196 |
| 2019-01-04 | $0.005378 | $0.005486 | $0.005636 | $0.005323 |
| 2019-01-05 | $0.005486 | $0.005342 | $0.005493 | $0.005237 |
| 2019-01-06 | $0.005342 | $0.005761 | $0.005772 | $0.005423 |
| 2019-01-07 | $0.005761 | $0.005948 | $0.006271 | $0.005448 |
| 2019-01-08 | $0.005948 | $0.005929 | $0.006035 | $0.005813 |
| 2019-01-09 | $0.005929 | $0.005974 | $0.006110 | $0.005811 |
| 2019-01-10 | $0.005974 | $0.005107 | $0.005376 | $0.005044 |
| 2019-01-11 | $0.005107 | $0.005128 | $0.005229 | $0.0049820 |
| 2019-01-12 | $0.005128 | $0.005092 | $0.005167 | $0.0049000 |
| 2019-01-13 | $0.005092 | $0.0048700 | $0.0049500 | $0.0046190 |
| 2019-01-14 | $0.0048700 | $0.005222 | $0.005448 | $0.005060 |
| 2019-01-15 | $0.005222 | $0.005295 | $0.005324 | $0.0048040 |
| 2019-01-16 | $0.005295 | $0.005240 | $0.005715 | $0.005176 |
| 2019-01-17 | $0.005240 | $0.005371 | $0.005507 | $0.005253 |
| 2019-01-18 | $0.005371 | $0.005786 | $0.005786 | $0.005159 |
| 2019-01-19 | $0.005786 | $0.005654 | $0.006255 | $0.005601 |
| 2019-01-20 | $0.005654 | $0.005272 | $0.005478 | $0.005154 |
| 2019-01-21 | $0.005272 | $0.005256 | $0.005420 | $0.005137 |
| 2019-01-22 | $0.005256 | $0.005422 | $0.005537 | $0.005308 |
| 2019-01-23 | $0.005422 | $0.005443 | $0.005620 | $0.005281 |
| 2019-01-24 | $0.005443 | $0.005620 | $0.005885 | $0.005315 |
| 2019-01-25 | $0.005620 | $0.005444 | $0.005589 | $0.005170 |
| 2019-01-26 | $0.005444 | $0.005337 | $0.005569 | $0.005321 |
| 2019-01-27 | $0.005337 | $0.005365 | $0.005418 | $0.005014 |
| 2019-01-28 | $0.005365 | $0.0049280 | $0.005160 | $0.0048880 |
| 2019-01-29 | $0.0049280 | $0.0048710 | $0.0049470 | $0.0047650 |
| 2019-01-30 | $0.0048710 | $0.005051 | $0.005165 | $0.0049800 |
| 2019-01-31 | $0.005051 | $0.0048310 | $0.005014 | $0.0047250 |
| 2019-02-01 | $0.0048310 | $0.0047540 | $0.0048690 | $0.0046490 |
| 2019-02-02 | $0.0047540 | $0.0048260 | $0.005009 | $0.0048260 |
| 2019-02-03 | $0.0048260 | $0.0047000 | $0.0047040 | $0.0046230 |
| 2019-02-04 | $0.0047000 | $0.0047160 | $0.0048110 | $0.0046030 |
| 2019-02-05 | $0.0047160 | $0.0046450 | $0.0048210 | $0.0045680 |
| 2019-02-06 | $0.0046450 | $0.0044530 | $0.0046550 | $0.0043920 |
| 2019-02-07 | $0.0044530 | $0.0045380 | $0.0046480 | $0.0044210 |
| 2019-02-08 | $0.0045380 | $0.0049040 | $0.005199 | $0.0048130 |
| 2019-02-09 | $0.0049040 | $0.0048910 | $0.0049490 | $0.0047780 |
| 2019-02-10 | $0.0048910 | $0.0048640 | $0.005173 | $0.0048130 |
| 2019-02-11 | $0.0048640 | $0.0047710 | $0.0048790 | $0.0046770 |
| 2019-02-12 | $0.0047710 | $0.0048450 | $0.0049260 | $0.0047590 |
| 2019-02-13 | $0.0048450 | $0.0048180 | $0.0048560 | $0.0047470 |
| 2019-02-14 | $0.0048180 | $0.0046270 | $0.0047610 | $0.0044710 |
| 2019-02-15 | $0.0046270 | $0.0046120 | $0.0047080 | $0.0045880 |
| 2019-02-16 | $0.0046120 | $0.0046460 | $0.0047010 | $0.0045980 |
| 2019-02-17 | $0.0046460 | $0.0047960 | $0.005128 | $0.0047000 |
| 2019-02-18 | $0.0047960 | $0.0049670 | $0.005253 | $0.0048840 |
| 2019-02-19 | $0.0049670 | $0.0048230 | $0.0048980 | $0.0047000 |
| 2019-02-20 | $0.0048230 | $0.0047780 | $0.005016 | $0.0047780 |
| 2019-02-21 | $0.0047780 | $0.0048520 | $0.0049530 | $0.0046570 |
| 2019-02-22 | $0.0048520 | $0.0048780 | $0.005041 | $0.0048100 |
| 2019-02-23 | $0.0048780 | $0.0049360 | $0.005349 | $0.0048510 |
| 2019-02-24 | $0.0049360 | $0.0043370 | $0.0043510 | $0.0039250 |
| 2019-02-25 | $0.0043370 | $0.0044780 | $0.0046850 | $0.0042780 |
| 2019-02-26 | $0.0044780 | $0.0046330 | $0.0047580 | $0.0043880 |
| 2019-02-27 | $0.0046330 | $0.0045580 | $0.0048070 | $0.0044900 |
| 2019-02-28 | $0.0045580 | $0.0044980 | $0.0045940 | $0.0043030 |
| 2019-03-01 | $0.0044980 | $0.0045430 | $0.0047830 | $0.0044520 |
| 2019-03-02 | $0.0045430 | $0.0048240 | $0.0048550 | $0.0044450 |
| 2019-03-03 | $0.0048240 | $0.0048680 | $0.0049450 | $0.0045030 |
| 2019-03-04 | $0.0048680 | $0.0045830 | $0.0049020 | $0.0043880 |
| 2019-03-05 | $0.0045830 | $0.0047300 | $0.005083 | $0.0046940 |
| 2019-03-06 | $0.0047300 | $0.0045840 | $0.0047500 | $0.0045010 |
| 2019-03-07 | $0.0045840 | $0.0046310 | $0.0047210 | $0.0045150 |
| 2019-03-08 | $0.0046310 | $0.0045880 | $0.0047050 | $0.0045220 |
| 2019-03-09 | $0.0045880 | $0.0047940 | $0.0048480 | $0.0045300 |
| 2019-03-10 | $0.0047940 | $0.0048650 | $0.0049280 | $0.0047040 |
| 2019-03-11 | $0.0048650 | $0.0048620 | $0.0049140 | $0.0045540 |
| 2019-03-12 | $0.0048620 | $0.005015 | $0.005118 | $0.0047740 |
| 2019-03-13 | $0.005015 | $0.0049740 | $0.005105 | $0.0047850 |
| 2019-03-14 | $0.0049740 | $0.005005 | $0.005013 | $0.0048840 |
| 2019-03-15 | $0.005005 | $0.005153 | $0.005233 | $0.005094 |
| 2019-03-16 | $0.005153 | $0.005034 | $0.005351 | $0.005015 |
| 2019-03-17 | $0.005034 | $0.005015 | $0.005050 | $0.0049510 |
| 2019-03-18 | $0.005015 | $0.0049740 | $0.005037 | $0.0049040 |
| 2019-03-19 | $0.0049740 | $0.0049300 | $0.005021 | $0.0048820 |
| 2019-03-20 | $0.0049300 | $0.005119 | $0.005154 | $0.0049570 |
| 2019-03-21 | $0.005119 | $0.0049130 | $0.0049890 | $0.0048430 |
| 2019-03-22 | $0.0049130 | $0.005238 | $0.005470 | $0.0049550 |
| 2019-03-23 | $0.005238 | $0.005063 | $0.005275 | $0.005055 |
| 2019-03-24 | $0.005063 | $0.005096 | $0.005096 | $0.0049440 |
| 2019-03-25 | $0.005096 | $0.005108 | $0.005324 | $0.0048320 |
| 2019-03-26 | $0.005108 | $0.005479 | $0.005995 | $0.0049510 |
| 2019-03-27 | $0.005479 | $0.005609 | $0.005905 | $0.005416 |
| 2019-03-28 | $0.005609 | $0.005794 | $0.005948 | $0.005527 |
| 2019-03-29 | $0.005794 | $0.005827 | $0.006162 | $0.005821 |
| 2019-03-30 | $0.005827 | $0.005633 | $0.005812 | $0.005520 |
| 2019-03-31 | $0.005633 | $0.005713 | $0.005901 | $0.005596 |
| 2019-04-01 | $0.005713 | $0.005844 | $0.005963 | $0.005683 |
| 2019-04-02 | $0.005844 | $0.006177 | $0.006986 | $0.006102 |
| 2019-04-03 | $0.006177 | $0.006022 | $0.006215 | $0.005641 |
| 2019-04-04 | $0.006022 | $0.005956 | $0.006103 | $0.005754 |
| 2019-04-05 | $0.005956 | $0.006260 | $0.006421 | $0.006133 |
| 2019-04-06 | $0.006260 | $0.006131 | $0.006684 | $0.006069 |
| 2019-04-07 | $0.006131 | $0.006398 | $0.007177 | $0.005774 |
| 2019-04-08 | $0.006398 | $0.006366 | $0.006625 | $0.006216 |
| 2019-04-09 | $0.006366 | $0.006042 | $0.006239 | $0.005888 |
| 2019-04-10 | $0.006042 | $0.006274 | $0.006413 | $0.005960 |
| 2019-04-11 | $0.006274 | $0.005793 | $0.006196 | $0.005702 |
| 2019-04-12 | $0.005793 | $0.005952 | $0.006066 | $0.005686 |
| 2019-04-13 | $0.005952 | $0.005882 | $0.006083 | $0.005877 |
| 2019-04-14 | $0.005882 | $0.006110 | $0.006258 | $0.006013 |
| 2019-04-15 | $0.006110 | $0.005819 | $0.005978 | $0.005723 |
| 2019-04-16 | $0.005819 | $0.005993 | $0.006130 | $0.005958 |
| 2019-04-17 | $0.005993 | $0.006076 | $0.006090 | $0.005961 |
| 2019-04-18 | $0.006076 | $0.006216 | $0.006352 | $0.006062 |
| 2019-04-19 | $0.006216 | $0.006272 | $0.006565 | $0.006142 |
| 2019-04-20 | $0.006272 | $0.006430 | $0.006610 | $0.006042 |
| 2019-04-21 | $0.006430 | $0.006504 | $0.006570 | $0.006182 |
| 2019-04-22 | $0.006504 | $0.006384 | $0.006711 | $0.006274 |
| 2019-04-23 | $0.006384 | $0.005983 | $0.006429 | $0.005765 |
| 2019-04-24 | $0.005983 | $0.005468 | $0.005822 | $0.005153 |
| 2019-04-25 | $0.005468 | $0.0049770 | $0.005192 | $0.0048310 |
| 2019-04-26 | $0.0049770 | $0.0048300 | $0.005089 | $0.0046930 |
| 2019-04-27 | $0.0048300 | $0.0049900 | $0.005079 | $0.0048790 |
| 2019-04-28 | $0.005001 | $0.0048240 | $0.005250 | $0.0047600 |
| 2019-04-29 | $0.0048240 | $0.0046210 | $0.0048870 | $0.0045050 |
| 2019-04-30 | $0.0046210 | $0.0049320 | $0.005193 | $0.0046930 |
| 2019-05-01 | $0.0049320 | $0.0048570 | $0.005099 | $0.0047960 |
| 2019-05-02 | $0.0048570 | $0.0048660 | $0.005040 | $0.0048260 |
| 2019-05-03 | $0.0048660 | $0.0048220 | $0.005158 | $0.0046600 |
| 2019-05-04 | $0.0048220 | $0.0045400 | $0.0047760 | $0.0042100 |
| 2019-05-05 | $0.0045400 | $0.0044640 | $0.0046260 | $0.0044380 |
| 2019-05-06 | $0.0044640 | $0.0044900 | $0.0047730 | $0.0043430 |
| 2019-05-07 | $0.0044900 | $0.0041070 | $0.0044420 | $0.0039790 |
| 2019-05-08 | $0.0041070 | $0.0040200 | $0.0042480 | $0.0039740 |
| 2019-05-09 | $0.0040200 | $0.0037180 | $0.0042010 | $0.0036070 |
| 2019-05-10 | $0.0037180 | $0.0040110 | $0.0041850 | $0.0035740 |
| 2019-05-11 | $0.0040110 | $0.0041590 | $0.0044780 | $0.0039970 |
| 2019-05-12 | $0.0041590 | $0.0041840 | $0.0045150 | $0.0040300 |
| 2019-05-13 | $0.0041840 | $0.0043940 | $0.0047350 | $0.0041200 |
| 2019-05-14 | $0.0043940 | $0.0046450 | $0.005092 | $0.0044780 |
| 2019-05-15 | $0.0046450 | $0.005351 | $0.005744 | $0.0049950 |
| 2019-05-16 | $0.005351 | $0.005977 | $0.007654 | $0.005289 |
| 2019-05-17 | $0.005977 | $0.005173 | $0.005925 | $0.0049900 |
| 2019-05-18 | $0.005173 | $0.005142 | $0.005404 | $0.0049150 |
| 2019-05-19 | $0.005142 | $0.005375 | $0.006209 | $0.005101 |
| 2019-05-20 | $0.005375 | $0.005289 | $0.005634 | $0.005130 |
| 2019-05-21 | $0.005289 | $0.005739 | $0.006305 | $0.005290 |
| 2019-05-22 | $0.005739 | $0.005600 | $0.005943 | $0.005286 |
| 2019-05-23 | $0.005600 | $0.006378 | $0.006604 | $0.005546 |
| 2019-05-24 | $0.006378 | $0.006288 | $0.006702 | $0.005661 |
| 2019-05-25 | $0.006288 | $0.006290 | $0.007042 | $0.006149 |
| 2019-05-26 | $0.006290 | $0.006047 | $0.006800 | $0.005977 |
| 2019-05-27 | $0.006047 | $0.006138 | $0.006396 | $0.005719 |
| 2019-05-28 | $0.006138 | $0.005983 | $0.006379 | $0.005836 |
| 2019-05-29 | $0.005983 | $0.006160 | $0.006247 | $0.005888 |
| 2019-05-30 | $0.006160 | $0.005656 | $0.005870 | $0.005427 |
| 2019-05-31 | $0.005656 | $0.005771 | $0.005996 | $0.005683 |
| 2019-06-01 | $0.005771 | $0.005577 | $0.005742 | $0.005479 |
| 2019-06-02 | $0.005577 | $0.005798 | $0.005828 | $0.005607 |
| 2019-06-03 | $0.005798 | $0.005214 | $0.005444 | $0.005192 |
| 2019-06-04 | $0.005214 | $0.0049470 | $0.005128 | $0.0049090 |
| 2019-06-05 | $0.0049470 | $0.005034 | $0.005125 | $0.0048490 |
| 2019-06-06 | $0.005034 | $0.005093 | $0.005288 | $0.005031 |
| 2019-06-07 | $0.005093 | $0.005318 | $0.005697 | $0.005031 |
| 2019-06-08 | $0.005318 | $0.005460 | $0.005582 | $0.005208 |
| 2019-06-09 | $0.005460 | $0.0049160 | $0.005196 | $0.0049130 |
| 2019-06-10 | $0.0049160 | $0.005225 | $0.005423 | $0.005215 |
| 2019-06-11 | $0.005225 | $0.005092 | $0.005286 | $0.005070 |
| 2019-06-12 | $0.005092 | $0.005692 | $0.006011 | $0.005453 |
| 2019-06-13 | $0.005692 | $0.005592 | $0.005839 | $0.005395 |
| 2019-06-14 | $0.005592 | $0.005842 | $0.006301 | $0.005507 |
| 2019-06-15 | $0.005842 | $0.007479 | $0.0146900 | $0.0046790 |
| 2019-06-16 | $0.007479 | $0.006327 | $0.007527 | $0.006265 |
| 2019-06-17 | $0.006327 | $0.005837 | $0.006522 | $0.005834 |
| 2019-06-18 | $0.005837 | $0.005708 | $0.005872 | $0.005420 |
| 2019-06-19 | $0.005708 | $0.005918 | $0.006494 | $0.005566 |
| 2019-06-20 | $0.005918 | $0.005850 | $0.006457 | $0.005605 |
| 2019-06-21 | $0.005850 | $0.005388 | $0.006406 | $0.005388 |
| 2019-06-22 | $0.005388 | $0.005350 | $0.005882 | $0.005158 |
| 2019-06-23 | $0.005350 | $0.005514 | $0.005954 | $0.005102 |
| 2019-06-24 | $0.005514 | $0.005664 | $0.006445 | $0.005384 |
| 2019-06-25 | $0.005664 | $0.005840 | $0.006720 | $0.005761 |
| 2019-06-26 | $0.005840 | $0.005530 | $0.006328 | $0.005343 |
| 2019-06-27 | $0.005530 | $0.005079 | $0.005243 | $0.0047520 |
| 2019-06-28 | $0.005079 | $0.005191 | $0.005383 | $0.005040 |
| 2019-06-29 | $0.005191 | $0.005306 | $0.005715 | $0.005185 |
| 2019-06-30 | $0.005306 | $0.005641 | $0.005936 | $0.0048190 |
| 2019-07-01 | $0.005641 | $0.005589 | $0.006010 | $0.0049770 |
| 2019-07-02 | $0.005589 | $0.005191 | $0.005683 | $0.005080 |
| 2019-07-03 | $0.005191 | $0.005324 | $0.005626 | $0.005228 |
| 2019-07-04 | $0.005324 | $0.005028 | $0.005314 | $0.0046820 |
| 2019-07-05 | $0.005028 | $0.005032 | $0.005194 | $0.0047990 |
| 2019-07-06 | $0.005032 | $0.005112 | $0.005561 | $0.0048960 |
| 2019-07-07 | $0.005112 | $0.005099 | $0.005565 | $0.005096 |
| 2019-07-08 | $0.005099 | $0.005070 | $0.005371 | $0.005023 |
| 2019-07-09 | $0.005070 | $0.0049110 | $0.005089 | $0.0046680 |
| 2019-07-10 | $0.0049110 | $0.0046530 | $0.0048750 | $0.0044130 |
| 2019-07-11 | $0.0046530 | $0.0043560 | $0.0048210 | $0.0041630 |
| 2019-07-12 | $0.0043560 | $0.0045030 | $0.0047260 | $0.0043460 |
| 2019-07-13 | $0.0045030 | $0.0043970 | $0.0045850 | $0.0043030 |
| 2019-07-14 | $0.0043970 | $0.0040890 | $0.0049760 | $0.0036210 |
| 2019-07-15 | $0.0040890 | $0.0040290 | $0.0044830 | $0.0038780 |
| 2019-07-16 | $0.0040290 | $0.0032090 | $0.0035490 | $0.0031790 |
| 2019-07-17 | $0.0032090 | $0.0035120 | $0.0037860 | $0.0033810 |
| 2019-07-18 | $0.0035120 | $0.0036540 | $0.0037760 | $0.0034700 |
| 2019-07-19 | $0.0036540 | $0.0037240 | $0.0038680 | $0.0035450 |
| 2019-07-20 | $0.0037240 | $0.0038670 | $0.0038900 | $0.0035750 |
| 2019-07-21 | $0.0038670 | $0.0039240 | $0.0040750 | $0.0037370 |
| 2019-07-22 | $0.0039240 | $0.0037470 | $0.0040340 | $0.0037250 |
| 2019-07-23 | $0.0037470 | $0.0036500 | $0.0038390 | $0.0034890 |
| 2019-07-24 | $0.0036500 | $0.0036290 | $0.0037700 | $0.0035680 |
| 2019-07-25 | $0.0036290 | $0.0036970 | $0.0037690 | $0.0036160 |
| 2019-07-26 | $0.0036970 | $0.0037660 | $0.0038370 | $0.0036280 |
| 2019-07-27 | $0.0037660 | $0.0034470 | $0.0036670 | $0.0034100 |
| 2019-07-28 | $0.0034470 | $0.0034000 | $0.0035300 | $0.0034000 |
| 2019-07-29 | $0.0034000 | $0.0033520 | $0.0034910 | $0.0032930 |
| 2019-07-30 | $0.0033520 | $0.0032690 | $0.0033470 | $0.0032230 |
| 2019-07-31 | $0.0032690 | $0.0033110 | $0.0034750 | $0.0032650 |
| 2019-08-01 | $0.0033110 | $0.0031300 | $0.0033840 | $0.0030930 |
| 2019-08-02 | $0.0031300 | $0.0032890 | $0.0034460 | $0.0030720 |
| 2019-08-03 | $0.0032890 | $0.0032280 | $0.0033720 | $0.0032100 |
| 2019-08-04 | $0.0032280 | $0.0031650 | $0.0034270 | $0.0031650 |
| 2019-08-05 | $0.0031650 | $0.0029710 | $0.0033650 | $0.0028030 |
| 2019-08-06 | $0.0029710 | $0.0028450 | $0.0030340 | $0.0027380 |
| 2019-08-07 | $0.0028450 | $0.0028880 | $0.0030420 | $0.0027660 |
| 2019-08-08 | $0.0028880 | $0.0028110 | $0.0029000 | $0.0027030 |
| 2019-08-09 | $0.0028110 | $0.0023950 | $0.0027530 | $0.0023700 |
| 2019-08-10 | $0.0023950 | $0.0023450 | $0.0024110 | $0.0020730 |
| 2019-08-11 | $0.0023450 | $0.0023630 | $0.0025230 | $0.0023200 |
| 2019-08-12 | $0.0023630 | $0.0024800 | $0.0025420 | $0.0022880 |
| 2019-08-13 | $0.0024800 | $0.0023280 | $0.0024490 | $0.0022930 |
| 2019-08-14 | $0.0023280 | $0.0021610 | $0.0024650 | $0.0020250 |
| 2019-08-15 | $0.0021610 | $0.0021120 | $0.0022140 | $0.0020670 |
| 2019-08-16 | $0.0021120 | $0.0020780 | $0.0021640 | $0.0020600 |
| 2019-08-17 | $0.0020780 | $0.0021300 | $0.0021650 | $0.0020480 |
| 2019-08-18 | $0.0021300 | $0.0022710 | $0.0023100 | $0.0021870 |
| 2019-08-19 | $0.0022710 | $0.0022670 | $0.0023830 | $0.0022330 |
| 2019-08-20 | $0.0022670 | $0.0021950 | $0.0022430 | $0.0021560 |
| 2019-08-21 | $0.0021950 | $0.0020680 | $0.0021150 | $0.0019690 |
| 2019-08-22 | $0.0020680 | $0.0023400 | $0.0024530 | $0.0020920 |
| 2019-08-23 | $0.0023400 | $0.0023980 | $0.0025480 | $0.0023060 |
| 2019-08-24 | $0.0023980 | $0.0025180 | $0.0026670 | $0.0022850 |
| 2019-08-25 | $0.0025180 | $0.0027070 | $0.0030210 | $0.0024590 |
| 2019-08-26 | $0.0027070 | $0.0031360 | $0.0038090 | $0.0025840 |
| 2019-08-27 | $0.0031360 | $0.0030940 | $0.0036980 | $0.0029780 |
| 2019-08-28 | $0.0030940 | $0.0026800 | $0.0029380 | $0.0026020 |
| 2019-08-29 | $0.0026800 | $0.0024500 | $0.0026170 | $0.0022270 |
| 2019-08-30 | $0.0024500 | $0.0023140 | $0.0024440 | $0.0022870 |
| 2019-08-31 | $0.0023140 | $0.0024290 | $0.0025560 | $0.0023530 |
| 2019-09-01 | $0.0024290 | $0.0024720 | $0.0027770 | $0.0023840 |
| 2019-09-02 | $0.0024720 | $0.0024360 | $0.0027010 | $0.0024360 |
| 2019-09-03 | $0.0024360 | $0.0024900 | $0.0024900 | $0.0023590 |
| 2019-09-04 | $0.0024900 | $0.0024750 | $0.0025320 | $0.0023820 |
| 2019-09-05 | $0.0024750 | $0.0024830 | $0.0026300 | $0.0024410 |
| 2019-09-06 | $0.0024830 | $0.0023730 | $0.0025080 | $0.0023390 |
| 2019-09-07 | $0.0023730 | $0.0026730 | $0.0027760 | $0.0024630 |
| 2019-09-08 | $0.0026730 | $0.0026030 | $0.0028010 | $0.0025510 |
| 2019-09-09 | $0.0026030 | $0.0030630 | $0.0037250 | $0.0025910 |
| 2019-09-10 | $0.0030630 | $0.0029310 | $0.0033840 | $0.0028280 |
| 2019-09-11 | $0.0029310 | $0.0028290 | $0.0031130 | $0.0026470 |
| 2019-09-12 | $0.0028290 | $0.0028250 | $0.0029260 | $0.0027070 |
| 2019-09-13 | $0.0028250 | $0.0029230 | $0.0031680 | $0.0026670 |
| 2019-09-14 | $0.0029230 | $0.0028940 | $0.0033400 | $0.0028620 |
| 2019-09-15 | $0.0028940 | $0.0028630 | $0.0030510 | $0.0028630 |
| 2019-09-16 | $0.0028630 | $0.0029900 | $0.0031740 | $0.0028370 |
| 2019-09-17 | $0.0029900 | $0.0032950 | $0.0033470 | $0.0030120 |
| 2019-09-18 | $0.0032950 | $0.0033410 | $0.0035240 | $0.0031530 |
| 2019-09-19 | $0.0033410 | $0.0034760 | $0.0036750 | $0.0032400 |
| 2019-09-20 | $0.0034760 | $0.0036690 | $0.0037020 | $0.0033370 |
| 2019-09-21 | $0.0036690 | $0.0038270 | $0.0040220 | $0.0033880 |
| 2019-09-22 | $0.0038270 | $0.0035130 | $0.0040320 | $0.0034600 |
| 2019-09-23 | $0.0035130 | $0.0033700 | $0.0034530 | $0.0033200 |
| 2019-09-24 | $0.0033700 | $0.0023540 | $0.0027920 | $0.0019630 |
| 2019-09-25 | $0.0023540 | $0.0025240 | $0.0025820 | $0.0023320 |
| 2019-09-26 | $0.0025240 | $0.0023250 | $0.0026450 | $0.0021690 |
| 2019-09-27 | $0.0023250 | $0.0024310 | $0.0024940 | $0.0023250 |
| 2019-09-28 | $0.0024310 | $0.0024880 | $0.0025300 | $0.0023820 |
| 2019-09-29 | $0.0024880 | $0.0023790 | $0.0024600 | $0.0022990 |
| 2019-09-30 | $0.0023790 | $0.0026420 | $0.0027820 | $0.0024770 |
| 2019-10-01 | $0.0026420 | $0.0024910 | $0.0025680 | $0.0024060 |
| 2019-10-02 | $0.0024910 | $0.0025190 | $0.0026050 | $0.0025060 |
| 2019-10-03 | $0.0025190 | $0.0024790 | $0.0025000 | $0.0024310 |
| 2019-10-04 | $0.0024790 | $0.0026380 | $0.0027010 | $0.0024330 |
| 2019-10-05 | $0.0026380 | $0.0026550 | $0.0028270 | $0.0025880 |
| 2019-10-06 | $0.0026550 | $0.0025950 | $0.0026390 | $0.0025230 |
| 2019-10-07 | $0.0025950 | $0.0026510 | $0.0028170 | $0.0026100 |
| 2019-10-08 | $0.0026510 | $0.0028700 | $0.0028960 | $0.0026200 |
| 2019-10-09 | $0.0028700 | $0.0027660 | $0.0030930 | $0.0027390 |
| 2019-10-10 | $0.0027660 | $0.0027380 | $0.0028630 | $0.0026960 |
| 2019-10-11 | $0.0027380 | $0.0026490 | $0.0027410 | $0.0025370 |
| 2019-10-12 | $0.0026490 | $0.0027750 | $0.0028400 | $0.0025930 |
| 2019-10-13 | $0.0027750 | $0.0026280 | $0.0028090 | $0.0025750 |
| 2019-10-14 | $0.0026280 | $0.0027070 | $0.0027910 | $0.0026510 |
| 2019-10-15 | $0.0027070 | $0.0026880 | $0.0027170 | $0.0026170 |
| 2019-10-16 | $0.0026880 | $0.0025670 | $0.0025990 | $0.0025060 |
| 2019-10-17 | $0.0025670 | $0.0025720 | $0.0026430 | $0.0025720 |
| 2019-10-18 | $0.0025720 | $0.0025180 | $0.0025650 | $0.0024420 |
| 2019-10-19 | $0.0025180 | $0.0025150 | $0.0025480 | $0.0024980 |
| 2019-10-20 | $0.0025150 | $0.0024620 | $0.0025660 | $0.0023600 |
| 2019-10-21 | $0.0024620 | $0.0024850 | $0.0025110 | $0.0024140 |
| 2019-10-22 | $0.0024850 | $0.0023020 | $0.0024420 | $0.0021760 |
| 2019-10-23 | $0.0023020 | $0.0020930 | $0.0021970 | $0.0020930 |
| 2019-10-24 | $0.0020930 | $0.0021020 | $0.0021970 | $0.0019940 |
| 2019-10-25 | $0.0021020 | $0.0022210 | $0.0024320 | $0.0022200 |
| 2019-10-26 | $0.0022210 | $0.0023600 | $0.0024090 | $0.0022000 |
| 2019-10-27 | $0.0023600 | $0.0024040 | $0.0024790 | $0.0023520 |
| 2019-10-28 | $0.0024040 | $0.0024240 | $0.0025220 | $0.0023740 |
| 2019-10-29 | $0.0024240 | $0.0024330 | $0.0025530 | $0.0023720 |
| 2019-10-30 | $0.0024330 | $0.0023780 | $0.0024300 | $0.0022960 |
| 2019-10-31 | $0.0023780 | $0.0023010 | $0.0023740 | $0.0022920 |
| 2019-11-01 | $0.0023010 | $0.0023090 | $0.0023820 | $0.0023090 |
| 2019-11-02 | $0.0023090 | $0.0023570 | $0.0023830 | $0.0023100 |
| 2019-11-03 | $0.0023570 | $0.0023380 | $0.0023630 | $0.0023120 |
| 2019-11-04 | $0.0023380 | $0.0023590 | $0.0024600 | $0.0023570 |
| 2019-11-05 | $0.0023590 | $0.0024980 | $0.0026250 | $0.0023810 |
| 2019-11-06 | $0.0024980 | $0.0025130 | $0.0025820 | $0.0023660 |
| 2019-11-07 | $0.0025130 | $0.0025390 | $0.0026340 | $0.0024190 |
| 2019-11-08 | $0.0025390 | $0.0023180 | $0.0025020 | $0.0023070 |
| 2019-11-09 | $0.0023180 | $0.0024080 | $0.0025550 | $0.0023190 |
| 2019-11-10 | $0.0024080 | $0.0024610 | $0.0025040 | $0.0023130 |
| 2019-11-11 | $0.0024610 | $0.0023670 | $0.0025180 | $0.0022580 |
| 2019-11-12 | $0.0023670 | $0.0023850 | $0.0023950 | $0.0023520 |
| 2019-11-13 | $0.0023850 | $0.0023530 | $0.0024300 | $0.0023360 |
| 2019-11-14 | $0.0023530 | $0.0023010 | $0.0023660 | $0.0022530 |
| 2019-11-15 | $0.0023010 | $0.0024030 | $0.0024030 | $0.0021860 |
| 2019-11-16 | $0.0024030 | $0.0025800 | $0.0025800 | $0.0023870 |
| 2019-11-17 | $0.0025800 | $0.0025420 | $0.0026950 | $0.0024900 |
| 2019-11-18 | $0.0025420 | $0.0023440 | $0.0024610 | $0.0023440 |
| 2019-11-19 | $0.0023440 | $0.0022890 | $0.0023370 | $0.0022650 |
| 2019-11-20 | $0.0022890 | $0.0022600 | $0.0022870 | $0.0022550 |
| 2019-11-21 | $0.0022600 | $0.0021020 | $0.0022770 | $0.0020180 |
| 2019-11-22 | $0.0021020 | $0.0021240 | $0.0022730 | $0.0019320 |
| 2019-11-23 | $0.0021240 | $0.0021800 | $0.0022220 | $0.0021280 |
| 2019-11-24 | $0.0021800 | $0.0020140 | $0.0020470 | $0.0019670 |
| 2019-11-25 | $0.0020140 | $0.0022560 | $0.0023780 | $0.0019450 |
| 2019-11-26 | $0.0022560 | $0.0022420 | $0.0024010 | $0.0021770 |
| 2019-11-27 | $0.0022420 | $0.0022930 | $0.0024060 | $0.0022130 |
| 2019-11-28 | $0.0022930 | $0.0022360 | $0.0022910 | $0.0022090 |
| 2019-11-29 | $0.0022360 | $0.0022590 | $0.0022990 | $0.0021860 |
| 2019-11-30 | $0.0022590 | $0.0022010 | $0.0022530 | $0.0021950 |
| 2019-12-01 | $0.0022010 | $0.0021250 | $0.0022020 | $0.0021250 |
| 2019-12-02 | $0.0021250 | $0.0021370 | $0.0021660 | $0.0020970 |
| 2019-12-03 | $0.0021370 | $0.0021410 | $0.0021580 | $0.0021050 |
| 2019-12-04 | $0.0021410 | $0.0020340 | $0.0021120 | $0.0020340 |
| 2019-12-05 | $0.0020340 | $0.0021110 | $0.0021110 | $0.0020660 |
| 2019-12-06 | $0.0021110 | $0.0022090 | $0.0022090 | $0.0020960 |
| 2019-12-07 | $0.0022090 | $0.0022170 | $0.0022360 | $0.0021730 |
| 2019-12-08 | $0.0022170 | $0.0021980 | $0.0022790 | $0.0021470 |
| 2019-12-09 | $0.0021980 | $0.0021490 | $0.0021800 | $0.0021270 |
| 2019-12-10 | $0.0021490 | $0.0019680 | $0.0021230 | $0.0018910 |
| 2019-12-11 | $0.0019680 | $0.0019200 | $0.0019650 | $0.0019090 |
| 2019-12-12 | $0.0019200 | $0.0019420 | $0.0020070 | $0.0018990 |
| 2019-12-13 | $0.0019420 | $0.0019830 | $0.0019830 | $0.0018950 |
| 2019-12-14 | $0.0019830 | $0.0018820 | $0.0019610 | $0.0018430 |
| 2019-12-15 | $0.0018820 | $0.0019270 | $0.0020250 | $0.0018170 |
| 2019-12-16 | $0.0019270 | $0.0017510 | $0.0018990 | $0.0017250 |
| 2019-12-17 | $0.0017510 | $0.0015950 | $0.0017140 | $0.0015510 |
| 2019-12-18 | $0.0015950 | $0.0017710 | $0.0018080 | $0.0017380 |
| 2019-12-19 | $0.0017710 | $0.0017510 | $0.0017660 | $0.0016800 |
| 2019-12-20 | $0.0017510 | $0.0017450 | $0.0017870 | $0.0017010 |
| 2019-12-21 | $0.0017450 | $0.0018540 | $0.0019290 | $0.0015760 |
| 2019-12-22 | $0.0018540 | $0.0017910 | $0.0019340 | $0.0017800 |
| 2019-12-23 | $0.0017910 | $0.0017000 | $0.0017650 | $0.0016310 |
| 2019-12-24 | $0.0017000 | $0.0016850 | $0.0017070 | $0.0016510 |
| 2019-12-25 | $0.0016850 | $0.0016230 | $0.0016890 | $0.0016230 |
| 2019-12-26 | $0.0016230 | $0.0016820 | $0.0017440 | $0.0016210 |
| 2019-12-27 | $0.0016820 | $0.0016650 | $0.0016990 | $0.0016500 |
| 2019-12-28 | $0.0016650 | $0.0016780 | $0.0017090 | $0.0016690 |
| 2019-12-29 | $0.0016780 | $0.0016890 | $0.0018020 | $0.0016890 |
| 2019-12-30 | $0.0016890 | $0.0016290 | $0.0016540 | $0.0016190 |
| 2019-12-31 | $0.0016290 | $0.0016450 | $0.0016680 | $0.0015470 |
| 2020-01-01 | $0.0016450 | $0.0016480 | $0.0016660 | $0.0016250 |
| 2020-01-02 | $0.0016480 | $0.0015720 | $0.0016060 | $0.0015660 |
| 2020-01-03 | $0.0015720 | $0.0016140 | $0.0016970 | $0.0016110 |
| 2020-01-04 | $0.0016140 | $0.0015960 | $0.0016330 | $0.0015920 |
| 2020-01-05 | $0.0015960 | $0.0015440 | $0.0016090 | $0.0015430 |
| 2020-01-06 | $0.0015440 | $0.0016250 | $0.0016710 | $0.0016000 |
| 2020-01-07 | $0.0016250 | $0.0016090 | $0.0016580 | $0.0015920 |
| 2020-01-08 | $0.0016090 | $0.0015600 | $0.0016060 | $0.0014810 |
| 2020-01-09 | $0.0015600 | $0.0014700 | $0.0015290 | $0.0014520 |
| 2020-01-10 | $0.0014700 | $0.0015260 | $0.0016210 | $0.0015070 |
| 2020-01-11 | $0.0015260 | $0.0014980 | $0.0015820 | $0.0014630 |
| 2020-01-12 | $0.0014980 | $0.0015620 | $0.0015960 | $0.0015260 |
| 2020-01-13 | $0.0015620 | $0.0015480 | $0.0015680 | $0.0015100 |
| 2020-01-14 | $0.0015480 | $0.0015590 | $0.0017860 | $0.0015360 |
| 2020-01-15 | $0.0015590 | $0.0016140 | $0.0016770 | $0.0015340 |
| 2020-01-16 | $0.0016140 | $0.0015650 | $0.0016540 | $0.0015600 |
| 2020-01-17 | $0.0015650 | $0.0015990 | $0.0016280 | $0.0015460 |
| 2020-01-18 | $0.0015990 | $0.0015160 | $0.0016440 | $0.0015120 |
| 2020-01-19 | $0.0015160 | $0.0015040 | $0.0015140 | $0.0014310 |
| 2020-01-20 | $0.0015040 | $0.0015080 | $0.0015310 | $0.0015010 |
| 2020-01-21 | $0.0015080 | $0.0014890 | $0.0015480 | $0.0014580 |
| 2020-01-22 | $0.0014890 | $0.0015120 | $0.0015170 | $0.0014560 |
| 2020-01-23 | $0.0015120 | $0.0014600 | $0.0014650 | $0.0014310 |
| 2020-01-24 | $0.0014600 | $0.0014280 | $0.0014770 | $0.0014260 |
| 2020-01-25 | $0.0014280 | $0.0014240 | $0.0014340 | $0.0013730 |
| 2020-01-26 | $0.0014240 | $0.0014940 | $0.0015780 | $0.0014890 |
| 2020-01-27 | $0.0014940 | $0.0014650 | $0.0015140 | $0.0013920 |
| 2020-01-28 | $0.0014650 | $0.0015000 | $0.0015190 | $0.0014770 |
| 2020-01-29 | $0.0015000 | $0.0014350 | $0.0014840 | $0.0014350 |
| 2020-01-30 | $0.0014350 | $0.0014650 | $0.0015480 | $0.0014650 |
| 2020-01-31 | $0.0014650 | $0.0014040 | $0.0014850 | $0.0014040 |
| 2020-02-01 | $0.0014040 | $0.0015240 | $0.0015500 | $0.0014340 |
| 2020-02-02 | $0.0015240 | $0.0015790 | $0.0016820 | $0.0015640 |
| 2020-02-03 | $0.0015790 | $0.0016050 | $0.0016660 | $0.0015620 |
| 2020-02-04 | $0.0016050 | $0.0019600 | $0.0019730 | $0.0015870 |
| 2020-02-05 | $0.0019600 | $0.0018240 | $0.0021340 | $0.0018060 |
| 2020-02-06 | $0.0018240 | $0.0019580 | $0.0019780 | $0.0018560 |
| 2020-02-07 | $0.0019580 | $0.0022760 | $0.0023850 | $0.0020040 |
| 2020-02-08 | $0.0022760 | $0.0021250 | $0.0022940 | $0.0020800 |
| 2020-02-09 | $0.0021250 | $0.0020830 | $0.0021760 | $0.0019500 |
| 2020-02-10 | $0.0020830 | $0.0020500 | $0.0021930 | $0.0019030 |
| 2020-02-11 | $0.0020500 | $0.0020900 | $0.0022590 | $0.0020500 |
| 2020-02-12 | $0.0020900 | $0.0023500 | $0.0025390 | $0.0022700 |
| 2020-02-13 | $0.0023500 | $0.0023280 | $0.0025000 | $0.0022210 |
| 2020-02-14 | $0.0023280 | $0.0024120 | $0.0025240 | $0.0023430 |
| 2020-02-15 | $0.0024120 | $0.0023250 | $0.0024070 | $0.0022010 |
| 2020-02-16 | $0.0023250 | $0.0022930 | $0.0023760 | $0.0022080 |
| 2020-02-17 | $0.0022930 | $0.0024230 | $0.0027800 | $0.0023480 |
| 2020-02-18 | $0.0024230 | $0.0025240 | $0.0026910 | $0.0024640 |
| 2020-02-19 | $0.0025240 | $0.0022430 | $0.0023360 | $0.0021730 |
| 2020-02-20 | $0.0022430 | $0.0020770 | $0.0022340 | $0.0020200 |
| 2020-02-21 | $0.0020770 | $0.0021170 | $0.0021810 | $0.0020320 |
| 2020-02-22 | $0.0021170 | $0.0020090 | $0.0020910 | $0.0019960 |
| 2020-02-23 | $0.0020090 | $0.0021170 | $0.0021580 | $0.0020840 |
| 2020-02-24 | $0.0021170 | $0.0019800 | $0.0047300 | $0.0019320 |
| 2020-02-25 | $0.0019800 | $0.0018270 | $0.0018740 | $0.0017550 |
| 2020-02-26 | $0.0018270 | $0.0015710 | $0.0016560 | $0.0014830 |
| 2020-02-27 | $0.0015710 | $0.0016660 | $0.0017110 | $0.0015980 |
| 2020-02-28 | $0.0016660 | $0.0016840 | $0.0017090 | $0.0016360 |
| 2020-02-29 | $0.0016840 | $0.0016200 | $0.0016200 | $0.0015520 |
| 2020-03-01 | $0.0016200 | $0.0016070 | $0.0016980 | $0.0016070 |
| 2020-03-02 | $0.0016070 | $0.0016970 | $0.0017360 | $0.0012880 |
| 2020-03-03 | $0.0016970 | $0.0017210 | $0.0017430 | $0.0016360 |
| 2020-03-04 | $0.0017210 | $0.0016830 | $0.0017350 | $0.0016490 |
| 2020-03-05 | $0.0016830 | $0.0017680 | $0.0020170 | $0.0016970 |
| 2020-03-06 | $0.0017680 | $0.0019190 | $0.0023400 | $0.0018950 |
| 2020-03-07 | $0.0019190 | $0.0016880 | $0.0019470 | $0.0016790 |
| 2020-03-08 | $0.0016880 | $0.0014600 | $0.0014860 | $0.0014160 |
| 2020-03-09 | $0.0014600 | $0.0014720 | $0.0015310 | $0.0014300 |
| 2020-03-10 | $0.0014720 | $0.0015010 | $0.0015330 | $0.0014540 |
| 2020-03-11 | $0.0015010 | $0.0014690 | $0.0014690 | $0.0014130 |
| 2020-03-12 | $0.0014690 | $0.0007070 | $0.0008600 | $0.0006860 |
| 2020-03-13 | $0.0007070 | $0.0008700 | $0.0009260 | $0.0007940 |
| 2020-03-14 | $0.0008700 | $0.0008090 | $0.0008850 | $0.0007560 |
| 2020-03-15 | $0.0008090 | $0.0008680 | $0.0008780 | $0.0008150 |
| 2020-03-16 | $0.0008680 | $0.0007650 | $0.0007830 | $0.0006860 |
| 2020-03-17 | $0.0007650 | $0.0007970 | $0.0008840 | $0.0007880 |
| 2020-03-18 | $0.0007970 | $0.0008230 | $0.0008480 | $0.0008000 |
| 2020-03-19 | $0.0008230 | $0.0009420 | $0.0009830 | $0.0009100 |
| 2020-03-20 | $0.0009420 | $0.0009460 | $0.0009760 | $0.0009060 |
| 2020-03-21 | $0.0009460 | $0.0009370 | $0.0009660 | $0.0009370 |
| 2020-03-22 | $0.0009370 | $0.0008720 | $0.0008910 | $0.0008600 |
| 2020-03-23 | $0.0008720 | $0.0009280 | $0.0009960 | $0.0009080 |
| 2020-03-24 | $0.0009280 | $0.0009370 | $0.0009570 | $0.0009260 |
| 2020-03-25 | $0.0009370 | $0.0009240 | $0.0009420 | $0.0008670 |
| 2020-03-26 | $0.0009240 | $0.0009120 | $0.0009590 | $0.0008880 |
| 2020-03-27 | $0.0009120 | $0.0008730 | $0.0008800 | $0.0008560 |
| 2020-03-28 | $0.0008300 | $0.0008750 | $0.0010630 | $0.0008130 |
| 2020-03-29 | $0.0008750 | $0.0008240 | $0.0008820 | $0.0007650 |
| 2020-03-30 | $0.0008240 | $0.0009600 | $0.0010250 | $0.0008320 |
| 2020-03-31 | $0.0008780 | $0.0009550 | $0.0009550 | $0.0008840 |
| 2020-04-01 | $0.0008990 | $0.0009330 | $0.0010660 | $0.0009330 |
| 2020-04-02 | $0.0009330 | $0.0009530 | $0.0010210 | $0.0008850 |
| 2020-04-03 | $0.0009530 | $0.0009440 | $0.0010120 | $0.0008770 |
| 2020-04-04 | $0.0010140 | $0.0010370 | $0.0012480 | $0.0010360 |
| 2020-04-05 | $0.0010370 | $0.0009620 | $0.0010260 | $0.0009620 |
| 2020-04-06 | $0.0009620 | $0.0010690 | $0.0011550 | $0.0010690 |
| 2020-04-07 | $0.0010690 | $0.0009850 | $0.0010260 | $0.0009830 |
| 2020-04-08 | $0.0009850 | $0.0010350 | $0.0010440 | $0.0010350 |
| 2020-04-09 | $0.0010310 | $0.0010210 | $0.0010940 | $0.0009480 |
| 2020-04-10 | $0.0010140 | $0.0010290 | $0.0010290 | $0.0009440 |
| 2020-04-11 | $0.0009630 | $0.0009640 | $0.0009640 | $0.0008950 |
| 2020-04-12 | $0.0009640 | $0.0008990 | $0.0009680 | $0.0008990 |
| 2020-04-13 | $0.0008990 | $0.0009600 | $0.0009600 | $0.0008920 |
| 2020-04-14 | $0.0009600 | $0.0008940 | $0.0009630 | $0.0008940 |
| 2020-04-15 | $0.0010320 | $0.0009120 | $0.0009950 | $0.0009120 |
| 2020-04-16 | $0.0008620 | $0.0008540 | $0.0009960 | $0.0008540 |
| 2020-04-17 | $0.0008540 | $0.0009850 | $0.0009850 | $0.0008440 |
| 2020-04-18 | $0.0009850 | $0.0010170 | $0.0010170 | $0.0009440 |
| 2020-04-19 | $0.0010170 | $0.0009270 | $0.0009990 | $0.0009270 |
| 2020-04-20 | $0.0009270 | $0.0008900 | $0.0009580 | $0.0008900 |
| 2020-04-21 | $0.0008900 | $0.0008910 | $0.0009600 | $0.0008230 |
| 2020-04-22 | $0.0008910 | $0.0009280 | $0.0009990 | $0.0008560 |
| 2020-04-23 | $0.0009280 | $0.0008990 | $0.0010480 | $0.0008990 |
| 2020-04-24 | $0.0008990 | $0.0009760 | $0.0010510 | $0.0009010 |
| 2020-04-25 | $0.0009760 | $0.0010570 | $0.0010570 | $0.0009810 |
| 2020-04-26 | $0.0010570 | $0.0010010 | $0.0011550 | $0.0010010 |
| 2020-04-27 | $0.0010010 | $0.0010900 | $0.0010900 | $0.0010120 |
| 2020-04-28 | $0.0010900 | $0.0010090 | $0.0010860 | $0.0009310 |
| 2020-04-29 | $0.0010090 | $0.0010540 | $0.0011420 | $0.0009660 |
| 2020-04-30 | $0.0010540 | $0.0009500 | $0.0010370 | $0.0009500 |
| 2020-05-01 | $0.0012310 | $0.0009260 | $0.0012660 | $0.0009260 |
| 2020-05-02 | $0.0009710 | $0.0009880 | $0.0010780 | $0.0009880 |
| 2020-05-03 | $0.0009360 | $0.0009730 | $0.0010500 | $0.0009180 |
| 2020-05-04 | $0.0009730 | $0.0014550 | $0.0014550 | $0.0009580 |
| 2020-05-05 | $0.0014550 | $0.0010540 | $0.0014450 | $0.0010540 |
| 2020-05-06 | $0.0010840 | $0.0010070 | $0.0011900 | $0.0010070 |
| 2020-05-07 | $0.0010210 | $0.0012230 | $0.0013270 | $0.0010890 |
| 2020-05-08 | $0.0011000 | $0.0010790 | $0.0010790 | $0.0009810 |
| 2020-05-09 | $0.0010790 | $0.0011450 | $0.0011450 | $0.0009540 |
| 2020-05-10 | $0.0012100 | $0.0009640 | $0.0010820 | $0.0007720 |
| 2020-05-11 | $0.0009640 | $0.0010070 | $0.0010070 | $0.0009540 |
| 2020-05-12 | $0.0010070 | $0.0010100 | $0.0010290 | $0.0010100 |
| 2020-05-13 | $0.0010100 | $0.0010730 | $0.0012130 | $0.0010630 |
| 2020-05-14 | $0.0010730 | $0.0011120 | $0.0013200 | $0.0010880 |
| 2020-05-15 | $0.0011120 | $0.0012420 | $0.0012420 | $0.0010530 |
| 2020-05-16 | $0.0012420 | $0.0010750 | $0.0012790 | $0.0010750 |
| 2020-05-17 | $0.0010330 | $0.0010640 | $0.0011600 | $0.0009670 |
| 2020-05-18 | $0.0010640 | $0.0010700 | $0.0011670 | $0.0009720 |
| 2020-05-19 | $0.0011510 | $0.0010750 | $0.0013990 | $0.0009740 |
| 2020-05-20 | $0.0010760 | $0.0010460 | $0.0011410 | $0.0009510 |
| 2020-05-21 | $0.0010510 | $0.0010760 | $0.0012390 | $0.0009950 |
| 2020-05-22 | $0.0012680 | $0.0013760 | $0.0013760 | $0.0011920 |
| 2020-05-23 | $0.0013760 | $0.0013780 | $0.0014700 | $0.0011940 |
| 2020-05-24 | $0.0011200 | $0.0014740 | $0.0014800 | $0.0010830 |
| 2020-05-25 | $0.0014820 | $0.0016910 | $0.0020470 | $0.0014240 |
| 2020-05-26 | $0.0015060 | $0.0015040 | $0.0019480 | $0.0014840 |
| 2020-05-27 | $0.0015040 | $0.0016230 | $0.0020310 | $0.0015580 |
| 2020-05-28 | $0.0016230 | $0.0022030 | $0.0022030 | $0.0017160 |
| 2020-05-29 | $0.0022030 | $0.0018880 | $0.0022060 | $0.0018020 |
| 2020-05-30 | $0.0019790 | $0.0019400 | $0.0020370 | $0.0018430 |
| 2020-05-31 | $0.0020120 | $0.0018050 | $0.0019140 | $0.0017570 |
| 2020-06-01 | $0.0017010 | $0.0017360 | $0.0020420 | $0.0017360 |
| 2020-06-02 | $0.0019340 | $0.0016960 | $0.0018530 | $0.0016340 |
| 2020-06-03 | $0.0016960 | $0.0017360 | $0.0017440 | $0.0017360 |
| 2020-06-04 | $0.0017360 | $0.0018960 | $0.0018960 | $0.0016890 |
| 2020-06-05 | $0.0018960 | $0.0018390 | $0.0018700 | $0.0018390 |
| 2020-06-06 | $0.0018390 | $0.0018860 | $0.0018860 | $0.0018540 |
| 2020-06-07 | $0.0018860 | $0.0018700 | $0.0019070 | $0.0018700 |
| 2020-06-08 | $0.0018530 | $0.0018590 | $0.0019570 | $0.0017610 |
| 2020-06-09 | $0.0018590 | $0.0018580 | $0.0019560 | $0.0017600 |
| 2020-06-10 | $0.0018580 | $0.0018790 | $0.0019780 | $0.0017810 |
| 2020-06-11 | $0.0018790 | $0.0017610 | $0.0018540 | $0.0016680 |
| 2020-06-12 | $0.0017610 | $0.0018930 | $0.0018930 | $0.0017040 |
| 2020-06-13 | $0.0017250 | $0.0019530 | $0.0019530 | $0.0017290 |
| 2020-06-14 | $0.0019900 | $0.0019600 | $0.0021470 | $0.0018670 |
| 2020-06-15 | $0.0018990 | $0.0019170 | $0.0019170 | $0.0018940 |
| 2020-06-16 | $0.0019170 | $0.0019820 | $0.0019820 | $0.0019530 |
| 2020-06-17 | $0.0021910 | $0.0021760 | $0.0022700 | $0.0019860 |
| 2020-06-18 | $0.0021760 | $0.0021580 | $0.0022510 | $0.0020640 |
| 2020-06-19 | $0.0019470 | $0.0012650 | $0.0019260 | $0.0012650 |
| 2020-06-20 | $0.0012650 | $0.0024950 | $0.0024950 | $0.0012660 |
| 2020-06-21 | $0.0024950 | $0.0025880 | $0.0025880 | $0.0024830 |
| 2020-06-22 | $0.0024160 | $0.0024230 | $0.0026170 | $0.0023260 |
| 2020-06-23 | $0.0027640 | $0.0021080 | $0.0027620 | $0.0021080 |
| 2020-06-24 | $0.0021080 | $0.0019750 | $0.0020520 | $0.0019660 |
| 2020-06-25 | $0.0019750 | $0.0024650 | $0.0024650 | $0.0019560 |
| 2020-06-26 | $0.0025880 | $0.0024730 | $0.0025640 | $0.0022900 |
| 2020-06-27 | $0.0022560 | $0.0011770 | $0.0021710 | $0.0011770 |
| 2020-06-28 | $0.0011770 | $0.0019280 | $0.0024410 | $0.0011990 |
| 2020-06-29 | $0.0022800 | $0.0022050 | $0.0023890 | $0.0020210 |
| 2020-06-30 | $0.0022050 | $0.0022840 | $0.0023750 | $0.0021010 |
| 2020-07-01 | $0.0019330 | $0.0012890 | $0.0019800 | $0.0012890 |
| 2020-07-02 | $0.0023100 | $0.0020910 | $0.0022730 | $0.0020910 |
| 2020-07-03 | $0.0020910 | $0.0023570 | $0.0024480 | $0.0020850 |
| 2020-07-04 | $0.0023570 | $0.0023770 | $0.0024680 | $0.0021940 |
| 2020-07-05 | $0.0023770 | $0.0021800 | $0.0023610 | $0.0019980 |
| 2020-07-06 | $0.0021800 | $0.0021500 | $0.0022430 | $0.0020560 |
| 2020-07-07 | $0.0021500 | $0.0021290 | $0.0022220 | $0.0020370 |
| 2020-07-08 | $0.0020560 | $0.0018410 | $0.0021230 | $0.0018340 |
| 2020-07-09 | $0.0022650 | $0.0024950 | $0.0025870 | $0.0020330 |
| 2020-07-10 | $0.0024950 | $0.0024150 | $0.0026010 | $0.0023220 |
| 2020-07-11 | $0.0017970 | $0.0014400 | $0.0017820 | $0.0014400 |
| 2020-07-12 | $0.0014400 | $0.0022580 | $0.0022580 | $0.0014620 |
| 2020-07-13 | $0.0024180 | $0.0023090 | $0.0025870 | $0.0022170 |
| 2020-07-14 | $0.0023090 | $0.0022210 | $0.0023140 | $0.0021290 |
| 2020-07-15 | $0.0022210 | $0.0022980 | $0.0023900 | $0.0021140 |
| 2020-07-16 | $0.0022980 | $0.0021920 | $0.0023750 | $0.0021010 |
| 2020-07-17 | $0.0021730 | $0.0016500 | $0.0021650 | $0.0016500 |
| 2020-07-18 | $0.0021980 | $0.0022030 | $0.0022030 | $0.0021110 |
| 2020-07-19 | $0.0022030 | $0.0021200 | $0.0022120 | $0.0020280 |
| 2020-07-20 | $0.0021200 | $0.0021990 | $0.0023830 | $0.0021080 |
| 2020-07-21 | $0.0021990 | $0.0023480 | $0.0023480 | $0.0021600 |
| 2020-07-22 | $0.0023480 | $0.0023840 | $0.0023840 | $0.0022890 |
| 2020-07-23 | $0.0023840 | $0.0024040 | $0.0025000 | $0.0023080 |
| 2020-07-24 | $0.0024040 | $0.0024830 | $0.0024830 | $0.0022920 |
| 2020-07-25 | $0.0019820 | $0.0020360 | $0.0021670 | $0.0020360 |
| 2020-07-26 | $0.0020360 | $0.0022080 | $0.0032460 | $0.0020740 |
| 2020-07-27 | $0.0022080 | $0.0019150 | $0.0022860 | $0.0019150 |
| 2020-07-28 | $0.0020980 | $0.0022960 | $0.0024050 | $0.0019680 |
| 2020-07-29 | $0.0018860 | $0.0023140 | $0.0023140 | $0.0018910 |
| 2020-07-30 | $0.0023340 | $0.0023340 | $0.0023340 | $0.0022230 |
| 2020-07-31 | $0.0023340 | $0.0022710 | $0.0024980 | $0.0022710 |
| 2020-08-01 | $0.0025210 | $0.0025490 | $0.0028160 | $0.0025180 |
| 2020-08-02 | $0.0025490 | $0.0022060 | $0.0024470 | $0.0022060 |
| 2020-08-03 | $0.0022130 | $0.0023590 | $0.0024720 | $0.0021350 |
| 2020-08-04 | $0.0023590 | $0.0022390 | $0.0023510 | $0.0022390 |
| 2020-08-05 | $0.0022390 | $0.0024680 | $0.0025850 | $0.0023500 |
| 2020-08-06 | $0.0023790 | $0.0021060 | $0.0023430 | $0.0021060 |
| 2020-08-07 | $0.0022370 | $0.0023210 | $0.0024370 | $0.0022050 |
| 2020-08-08 | $0.0023210 | $0.0023540 | $0.0024720 | $0.0022360 |
| 2020-08-09 | $0.0021190 | $0.0023140 | $0.0023140 | $0.0020800 |
| 2020-08-10 | $0.0028050 | $0.0028550 | $0.0029740 | $0.0026170 |
| 2020-08-11 | $0.0027510 | $0.0026870 | $0.0027400 | $0.0026340 |
| 2020-08-12 | $0.0026870 | $0.0026790 | $0.0028960 | $0.0026790 |
| 2020-08-13 | $0.0026790 | $0.0028470 | $0.0030940 | $0.0028470 |
| 2020-08-14 | $0.0028470 | $0.0027060 | $0.0029380 | $0.0027060 |
| 2020-08-15 | $0.0027060 | $0.0031110 | $0.0031110 | $0.0026690 |
| 2020-08-16 | $0.0027280 | $0.0027410 | $0.0028600 | $0.0026220 |
| 2020-08-17 | $0.0027410 | $0.0028290 | $0.0030750 | $0.0027060 |
| 2020-08-18 | $0.0031010 | $0.0022680 | $0.0030370 | $0.0022680 |
| 2020-08-19 | $0.0026300 | $0.0025870 | $0.0027050 | $0.0025870 |
| 2020-08-20 | $0.0025870 | $0.0027290 | $0.0027290 | $0.0024910 |
| 2020-08-21 | $0.0022340 | $0.0021380 | $0.0021380 | $0.0020830 |
| 2020-08-22 | $0.0021380 | $0.0024480 | $0.0024480 | $0.0021790 |
| 2020-08-23 | $0.0026840 | $0.0026800 | $0.0026800 | $0.0025630 |
| 2020-08-24 | $0.0026800 | $0.0027040 | $0.0027040 | $0.0025860 |
| 2020-08-25 | $0.0025260 | $0.0028790 | $0.0030090 | $0.0023730 |
| 2020-08-26 | $0.0028790 | $0.0029800 | $0.0032040 | $0.0028990 |
| 2020-08-27 | $0.0029800 | $0.0029120 | $0.0029700 | $0.0029120 |
| 2020-08-28 | $0.0029120 | $0.0027770 | $0.0030060 | $0.0027770 |
| 2020-08-29 | $0.0027770 | $0.0028870 | $0.0028870 | $0.0028000 |
| 2020-08-30 | $0.0028870 | $0.0028320 | $0.0031060 | $0.0028320 |
| 2020-08-31 | $0.0028120 | $0.0026810 | $0.0027980 | $0.0026810 |
| 2020-09-01 | $0.0026810 | $0.0027430 | $0.0029820 | $0.0026240 |
| 2020-09-02 | $0.0027430 | $0.0026220 | $0.0027350 | $0.0025080 |
| 2020-09-03 | $0.0026220 | $0.0021370 | $0.0023400 | $0.0021370 |
| 2020-09-04 | $0.0025240 | $0.0022000 | $0.0025470 | $0.0020570 |
| 2020-09-05 | $0.0022000 | $0.0019440 | $0.0019880 | $0.0019110 |
| 2020-09-06 | $0.0019440 | $0.0020460 | $0.0020460 | $0.0020070 |
| 2020-09-07 | $0.0019490 | $0.0019720 | $0.0020760 | $0.0018680 |
| 2020-09-08 | $0.0019720 | $0.0018230 | $0.0020260 | $0.0018230 |
| 2020-09-09 | $0.0019570 | $0.0018120 | $0.0020370 | $0.0018120 |
| 2020-09-10 | $0.0018410 | $0.0020690 | $0.0020690 | $0.0018620 |
| 2020-09-11 | $0.0020690 | $0.0021840 | $0.0022880 | $0.0019760 |
| 2020-09-12 | $0.0019300 | $0.0023160 | $0.0023160 | $0.0020010 |
| 2020-09-13 | $0.0023160 | $0.0020480 | $0.0021870 | $0.0020480 |
| 2020-09-14 | $0.0020480 | $0.0020180 | $0.0021090 | $0.0020180 |
| 2020-09-15 | $0.0020180 | $0.0018610 | $0.0019480 | $0.0018610 |
| 2020-09-16 | $0.0018340 | $0.0017530 | $0.0018630 | $0.0017530 |
| 2020-09-17 | $0.0018660 | $0.0018500 | $0.0019900 | $0.0018500 |
| 2020-09-18 | $0.0018610 | $0.0018590 | $0.0019690 | $0.0017500 |
| 2020-09-19 | $0.0018590 | $0.0018840 | $0.0019950 | $0.0017730 |
| 2020-09-20 | $0.0018840 | $0.0017470 | $0.0019660 | $0.0017470 |
| 2020-09-21 | $0.0017470 | $0.0016670 | $0.0018750 | $0.0015630 |
| 2020-09-22 | $0.0016670 | $0.0016860 | $0.0016860 | $0.0015800 |
| 2020-09-23 | $0.0016860 | $0.0016380 | $0.0016380 | $0.0015360 |
| 2020-09-24 | $0.0014890 | $0.0016340 | $0.0016340 | $0.0016240 |
| 2020-09-25 | $0.0016340 | $0.0017350 | $0.0017350 | $0.0016470 |
| 2020-09-26 | $0.0017110 | $0.0017170 | $0.0018250 | $0.0016100 |
| 2020-09-27 | $0.0017170 | $0.0016170 | $0.0018330 | $0.0016170 |
| 2020-09-28 | $0.0016170 | $0.0017120 | $0.0017120 | $0.0016050 |
| 2020-09-29 | $0.0017120 | $0.0017350 | $0.0017350 | $0.0016260 |
| 2020-09-30 | $0.0017350 | $0.0017250 | $0.0017250 | $0.0016170 |
| 2020-10-01 | $0.0017250 | $0.0015930 | $0.0017000 | $0.0015930 |
| 2020-10-02 | $0.0017410 | $0.0016180 | $0.0017050 | $0.0016180 |
| 2020-10-03 | $0.0015860 | $0.0015830 | $0.0016880 | $0.0014770 |
| 2020-10-04 | $0.0015830 | $0.0014950 | $0.0016010 | $0.0014950 |
| 2020-10-05 | $0.0014950 | $0.0016190 | $0.0017270 | $0.0015110 |
| 2020-10-06 | $0.0016190 | $0.0014850 | $0.0015910 | $0.0014850 |
| 2020-10-07 | $0.0014850 | $0.0014940 | $0.0016010 | $0.0014940 |
| 2020-10-08 | $0.0016000 | $0.0016260 | $0.0016440 | $0.0016260 |
| 2020-10-09 | $0.0016260 | $0.0020280 | $0.0020280 | $0.0014760 |
| 2020-10-10 | $0.0020280 | $0.0019030 | $0.0020580 | $0.0019030 |
| 2020-10-11 | $0.0019030 | $0.0018230 | $0.0019210 | $0.0018230 |
| 2020-10-12 | $0.0018230 | $0.0018960 | $0.0018960 | $0.0018840 |
| 2020-10-13 | $0.0017310 | $0.0017140 | $0.0018280 | $0.0017140 |
| 2020-10-14 | $0.0017140 | $0.0017140 | $0.0018290 | $0.0017140 |
| 2020-10-15 | $0.0017140 | $0.0016110 | $0.0018410 | $0.0016110 |
| 2020-10-16 | $0.0018510 | $0.0014620 | $0.0017910 | $0.0014620 |
| 2020-10-17 | $0.0014620 | $0.0015920 | $0.0015920 | $0.0014740 |
| 2020-10-18 | $0.0015920 | $0.0016350 | $0.0016350 | $0.0016350 |
| 2020-10-19 | $0.0016120 | $0.0016460 | $0.0017640 | $0.0015280 |
| 2020-10-20 | $0.0016460 | $0.0015500 | $0.0017880 | $0.0015500 |
| 2020-10-21 | $0.0015500 | $0.0015380 | $0.0017940 | $0.0015380 |
| 2020-10-22 | $0.0016910 | $0.0017450 | $0.0017910 | $0.0017450 |
| 2020-10-23 | $0.0016890 | $0.0016820 | $0.0018110 | $0.0016820 |
| 2020-10-24 | $0.0016820 | $0.0015750 | $0.0018380 | $0.0015750 |
| 2020-10-25 | $0.0015750 | $0.0015650 | $0.0016950 | $0.0015650 |
| 2020-10-26 | $0.0017110 | $0.0015720 | $0.0016550 | $0.0015720 |
| 2020-10-27 | $0.0014380 | $0.0015010 | $0.0016380 | $0.0013650 |
| 2020-10-28 | $0.0015010 | $0.0015940 | $0.0017270 | $0.0014610 |
| 2020-10-29 | $0.0015940 | $0.0016150 | $0.0017500 | $0.0013460 |
| 2020-10-30 | $0.0016150 | $0.0013570 | $0.0016280 | $0.0013570 |
| 2020-10-31 | $0.0013570 | $0.0015180 | $0.0016560 | $0.0013800 |
| 2020-11-01 | $0.0015180 | $0.0015140 | $0.0016510 | $0.0013760 |
| 2020-11-02 | $0.0015140 | $0.0013570 | $0.0014930 | $0.0013570 |
| 2020-11-03 | $0.0013570 | $0.0014020 | $0.0015430 | $0.0014020 |
| 2020-11-04 | $0.0014020 | $0.0014160 | $0.0015570 | $0.0014160 |
| 2020-11-05 | $0.0014160 | $0.0009360 | $0.0017160 | $0.0007800 |
| 2020-11-06 | $0.0009360 | $0.0009350 | $0.0010910 | $0.0007800 |
| 2020-11-07 | $0.0009350 | $0.0010390 | $0.0010390 | $0.0007420 |
| 2020-11-08 | $0.0017430 | $0.0007730 | $0.0018190 | $0.0007730 |
| 2020-11-09 | $0.0009290 | $0.0009200 | $0.0009200 | $0.0007670 |
| 2020-11-10 | $0.0007560 | $0.0007120 | $0.0007660 | $0.0007120 |
| 2020-11-11 | $0.0007120 | $0.0006820 | $0.0007330 | $0.0006820 |
| 2020-11-12 | $0.0006820 | $0.0001480 | $0.0008050 | $0.0000690 |
| 2020-11-13 | $0.0001480 | $0.0001000 | $0.0002430 | $0.0000860 |
| 2020-11-14 | $0.0001000 | $0.0000920 | $0.0001200 | $0.0000880 |
| 2020-11-15 | $0.0000920 | $0.0001080 | $0.0001080 | $0.0000760 |
| 2020-11-16 | $0.0001080 | $0.0000640 | $0.0001100 | $0.0000550 |
| 2020-11-17 | $0.0000640 | $0.0000530 | $0.0000770 | $0.0000480 |
| 2020-11-18 | $0.0000530 | $0.0000530 | $0.0000530 | $0.0000340 |
| 2020-11-19 | $0.0000530 | $0.0001230 | $0.0001750 | $0.0000380 |
| 2020-11-20 | $0.0001230 | $0.0001480 | $0.0001840 | $0.0001170 |
| 2020-11-21 | $0.0001480 | $0.0001660 | $0.0001990 | $0.0001490 |
| 2020-11-22 | $0.0001660 | $0.0002460 | $0.0004820 | $0.0001680 |
| 2020-11-23 | $0.0002460 | $0.0004020 | $0.0004020 | $0.0001890 |
| 2020-11-24 | $0.0004020 | $0.0004240 | $0.0005990 | $0.0002720 |
| 2020-11-25 | $0.0004240 | $0.0003360 | $0.0004560 | $0.0002450 |
| 2020-11-26 | $0.0003360 | $0.0002340 | $0.0003070 | $0.0001920 |
| 2020-11-27 | $0.0002340 | $0.0002340 | $0.0003420 | $0.0002230 |
| 2020-11-28 | $0.0002340 | $0.0002420 | $0.0002530 | $0.0002150 |
| 2020-11-29 | $0.0002420 | $0.0002360 | $0.0003110 | $0.0002360 |
| 2020-11-30 | $0.0002360 | $0.0002280 | $0.0002530 | $0.0002280 |
| 2020-12-01 | $0.0002280 | $0.0002170 | $0.0002810 | $0.0002170 |
| 2020-12-02 | $0.0002170 | $0.0002210 | $0.0002750 | $0.0002210 |
| 2020-12-03 | $0.0002210 | $0.0002650 | $0.0002650 | $0.0002280 |
| 2020-12-04 | $0.0002650 | $0.0002440 | $0.0002440 | $0.0002440 |
| 2020-12-05 | $0.0002440 | $0.0002210 | $0.0002630 | $0.0002210 |
| 2020-12-06 | $0.0002210 | $0.0002170 | $0.0002410 | $0.0002170 |
| 2020-12-07 | $0.0002170 | $0.0002310 | $0.0002840 | $0.0002130 |
| 2020-12-08 | $0.0002310 | $0.0002660 | $0.0002660 | $0.0001940 |
| 2020-12-09 | $0.0002660 | $0.0002640 | $0.0002750 | $0.0002240 |
| 2020-12-10 | $0.0002640 | $0.0002460 | $0.0005470 | $0.0001950 |
| 2020-12-11 | $0.0002460 | $0.0002010 | $0.0002390 | $0.0001960 |
| 2020-12-12 | $0.0001800 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2020-12-13 | $0.0002100 | $0.0002600 | $0.0002600 | $0.0001950 |
| 2020-12-14 | $0.0002600 | $0.0002580 | $0.0002580 | $0.0001820 |
| 2020-12-15 | $0.0002580 | $0.0002000 | $0.0002590 | $0.0002000 |
| 2020-12-16 | $0.0002000 | $0.0002360 | $0.0003700 | $0.0002170 |
| 2020-12-17 | $0.0002360 | $0.0001930 | $0.0002380 | $0.0001930 |
| 2020-12-18 | $0.0001930 | $0.0001310 | $0.0002160 | $0.0001310 |
| 2020-12-19 | $0.0001310 | $0.0002370 | $0.0002370 | $0.0001320 |
| 2020-12-20 | $0.0002370 | $0.0001600 | $0.0002300 | $0.0001600 |
| 2020-12-21 | $0.0001600 | $0.0001640 | $0.0002010 | $0.0001520 |
| 2020-12-22 | $0.0001640 | $0.0002040 | $0.0002040 | $0.0001720 |
| 2020-12-23 | $0.0002040 | $0.0001760 | $0.0001870 | $0.0001580 |
| 2020-12-24 | $0.0001760 | $0.0001960 | $0.0001960 | $0.0001840 |
| 2020-12-25 | $0.0001960 | $0.0002070 | $0.0002070 | $0.0002010 |
| 2020-12-26 | $0.0002070 | $0.0001970 | $0.0002540 | $0.0001970 |
| 2020-12-27 | $0.0001970 | $0.0001920 | $0.0002460 | $0.0001920 |
| 2020-12-28 | $0.0001920 | $0.0001750 | $0.0002040 | $0.0001750 |
| 2020-12-29 | $0.0001750 | $0.0001760 | $0.0001760 | $0.0001460 |
| 2020-12-30 | $0.0001760 | $0.0001280 | $0.0002110 | $0.0000900 |
| 2020-12-31 | $0.0001280 | $0.0001180 | $0.0001250 | $0.0001180 |
| 2021-01-01 | $0.0001180 | $0.0001320 | $0.0001320 | $0.0001020 |
| 2021-01-02 | $0.0001320 | $0.0001470 | $0.0001940 | $0.0001400 |
| 2021-01-03 | $0.0001470 | $0.0001960 | $0.0002150 | $0.0001570 |
| 2021-01-04 | $0.0001960 | $0.0001560 | $0.0002090 | $0.0001560 |
| 2021-01-05 | $0.0001560 | $0.0001320 | $0.0001660 | $0.0001320 |
| 2021-01-06 | $0.0001320 | $0.0001570 | $0.0002180 | $0.0001450 |
| 2021-01-07 | $0.0001570 | $0.0002080 | $0.0002330 | $0.0001470 |
| 2021-01-08 | $0.0002080 | $0.0001460 | $0.0002190 | $0.0001460 |
| 2021-01-09 | $0.0001460 | $0.0002050 | $0.0002690 | $0.0000510 |
| 2021-01-10 | $0.0002050 | $0.0000750 | $0.0002010 | $0.0000750 |
| 2021-01-11 | $0.0000750 | $0.0001740 | $0.0001740 | $0.0000650 |
| 2021-01-12 | $0.0001740 | $0.0001580 | $0.0001680 | $0.0001580 |
| 2021-01-13 | $0.0001580 | $0.0000900 | $0.0001700 | $0.0000790 |
| 2021-01-14 | $0.0000900 | $0.0001110 | $0.0001230 | $0.0000990 |
| 2021-01-15 | $0.0001110 | $0.0001170 | $0.0001750 | $0.0001050 |
| 2021-01-16 | $0.0001170 | $0.0001970 | $0.0001970 | $0.0001230 |
| 2021-01-17 | $0.0001970 | $0.0001600 | $0.0001970 | $0.0001600 |
| 2021-01-18 | $0.0001600 | $0.0001260 | $0.0001640 | $0.0001260 |
| 2021-01-19 | $0.0001260 | $0.0001230 | $0.0001780 | $0.0001230 |
| 2021-01-20 | $0.0001230 | $0.0001650 | $0.0001650 | $0.0001100 |
| 2021-01-21 | $0.0001650 | $0.0001000 | $0.0001330 | $0.0001000 |
| 2021-01-22 | $0.0001000 | $0.0000990 | $0.0001110 | $0.0000990 |
| 2021-01-23 | $0.0000990 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2021-01-24 | $0.0000990 | $0.0001390 | $0.0001390 | $0.0001110 |
| 2021-01-25 | $0.0001390 | $0.0001320 | $0.0001320 | $0.0000920 |
| 2021-01-26 | $0.0001320 | $0.0001230 | $0.0001370 | $0.0000820 |
| 2021-01-27 | $0.0001230 | $0.0000990 | $0.0001120 | $0.0000990 |
| 2021-01-28 | $0.0000990 | $0.0001200 | $0.0001200 | $0.0001060 |
| 2021-01-29 | $0.0001200 | $0.0000970 | $0.0001240 | $0.0000970 |
| 2021-01-30 | $0.0000970 | $0.0001100 | $0.0001100 | $0.0000970 |
| 2021-01-31 | $0.0001100 | $0.0000920 | $0.0001050 | $0.0000920 |
| 2021-02-01 | $0.0000920 | $0.0001100 | $0.0001100 | $0.0000960 |
| 2021-02-02 | $0.0001100 | $0.0001210 | $0.0001360 | $0.0001210 |
| 2021-02-03 | $0.0001210 | $0.0001330 | $0.0001330 | $0.0001000 |
| 2021-02-04 | $0.0001330 | $0.0000960 | $0.0001280 | $0.0000960 |
| 2021-02-05 | $0.0000960 | $0.0001030 | $0.0001200 | $0.0001030 |
| 2021-02-06 | $0.0001030 | $0.0001180 | $0.0001180 | $0.0001010 |
| 2021-02-07 | $0.0001180 | $0.0001290 | $0.0001450 | $0.0001130 |
| 2021-02-08 | $0.0001290 | $0.0001580 | $0.0002100 | $0.0001400 |
| 2021-02-09 | $0.0001580 | $0.0002480 | $0.0002480 | $0.0001600 |
| 2021-02-10 | $0.0002480 | $0.0002440 | $0.0002440 | $0.0001390 |
| 2021-02-11 | $0.0002440 | $0.0001610 | $0.0002500 | $0.0001430 |
| 2021-02-12 | $0.0001610 | $0.0001480 | $0.0001840 | $0.0001480 |
| 2021-02-13 | $0.0001480 | $0.0001640 | $0.0002000 | $0.0001450 |
| 2021-02-14 | $0.0001640 | $0.0001980 | $0.0002160 | $0.0001440 |
| 2021-02-15 | $0.0001980 | $0.0001960 | $0.0001960 | $0.0001600 |
| 2021-02-16 | $0.0001960 | $0.0001780 | $0.0001960 | $0.0001600 |
| 2021-02-17 | $0.0001780 | $0.0001670 | $0.0001850 | $0.0001670 |
| 2021-02-18 | $0.0001670 | $0.0001750 | $0.0001750 | $0.0001550 |
| 2021-02-19 | $0.0001750 | $0.0001570 | $0.0001760 | $0.0001370 |
| 2021-02-20 | $0.0001570 | $0.0001720 | $0.0001920 | $0.0001530 |
| 2021-02-21 | $0.0001720 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2021-02-22 | $0.0001740 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2021-02-23 | $0.0001600 | $0.0001100 | $0.0001420 | $0.0000950 |
| 2021-02-24 | $0.0001100 | $0.0001620 | $0.0001620 | $0.0000980 |
| 2021-02-25 | $0.0001620 | $0.0001330 | $0.0001480 | $0.0001190 |
| 2021-02-26 | $0.0001330 | $0.0001450 | $0.0001450 | $0.0001300 |
| 2021-02-27 | $0.0001450 | $0.0001310 | $0.0001460 | $0.0001310 |
| 2021-02-28 | $0.0001310 | $0.0001140 | $0.0001420 | $0.0001140 |
| 2021-03-01 | $0.0001140 | $0.0001100 | $0.0001410 | $0.0001100 |
| 2021-03-02 | $0.0001100 | $0.0001040 | $0.0001190 | $0.0001040 |
| 2021-03-03 | $0.0001040 | $0.0001250 | $0.0001250 | $0.0001100 |
| 2021-03-04 | $0.0001250 | $0.0001380 | $0.0001540 | $0.0001080 |
| 2021-03-05 | $0.0001380 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2021-03-06 | $0.0001380 | $0.0001490 | $0.0001490 | $0.0001320 |
| 2021-03-07 | $0.0001490 | $0.0001550 | $0.0001550 | $0.0001380 |
| 2021-03-08 | $0.0001550 | $0.0001470 | $0.0001650 | $0.0001280 |
| 2021-03-09 | $0.0001470 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2021-03-10 | $0.0001500 | $0.0001440 | $0.0001440 | $0.0001260 |
| 2021-03-11 | $0.0001440 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2021-03-12 | $0.0001460 | $0.0001410 | $0.0001410 | $0.0001410 |
| 2021-03-13 | $0.0001410 | $0.0001730 | $0.0001730 | $0.0001540 |
| 2021-03-14 | $0.0001730 | $0.0001480 | $0.0001660 | $0.0001480 |
| 2021-03-15 | $0.0001480 | $0.0001440 | $0.0001440 | $0.0001260 |
| 2021-03-16 | $0.0001440 | $0.0001440 | $0.0001440 | $0.0001260 |
| 2021-03-17 | $0.0001440 | $0.0001460 | $0.0001820 | $0.0001460 |
| 2021-03-18 | $0.0001460 | $0.0001070 | $0.0001420 | $0.0000710 |
| 2021-03-19 | $0.0001070 | $0.0001270 | $0.0001450 | $0.0001090 |
| 2021-03-20 | $0.0001270 | $0.0001080 | $0.0001440 | $0.0001080 |
| 2021-03-21 | $0.0001080 | $0.0001430 | $0.0001960 | $0.0001070 |
| 2021-03-22 | $0.0001430 | $0.0001850 | $0.0001850 | $0.0001350 |
| 2021-03-23 | $0.0001850 | $0.0001840 | $0.0002170 | $0.0001500 |
| 2021-03-24 | $0.0001840 | $0.0002220 | $0.0002220 | $0.0001580 |
| 2021-03-25 | $0.0002220 | $0.0002380 | $0.0002540 | $0.0002060 |
| 2021-03-26 | $0.0002380 | $0.0003400 | $0.0003400 | $0.0002380 |
| 2021-03-27 | $0.0003400 | $0.0004110 | $0.0004280 | $0.0002910 |
| 2021-03-28 | $0.0004110 | $0.0004550 | $0.0005230 | $0.0003540 |
| 2021-03-29 | $0.0004550 | $0.0005090 | $0.0005090 | $0.0004720 |
| 2021-03-30 | $0.0005090 | $0.0007550 | $0.0010310 | $0.0005160 |
| 2021-03-31 | $0.0007550 | $0.0006520 | $0.0008440 | $0.0004220 |
| 2021-04-01 | $0.0006520 | $0.0009250 | $0.0009640 | $0.0006690 |
| 2021-04-02 | $0.0009250 | $0.0008750 | $0.0010670 | $0.0006830 |
| 2021-04-03 | $0.0008750 | $0.0008040 | $0.0009240 | $0.0006430 |
| 2021-04-04 | $0.0008040 | $0.0008100 | $0.0008510 | $0.0007270 |
| 2021-04-05 | $0.0008100 | $0.0007800 | $0.0009270 | $0.0007380 |
| 2021-04-06 | $0.0007800 | $0.0008660 | $0.0009080 | $0.0006760 |
| 2021-04-07 | $0.0008660 | $0.0007860 | $0.0008840 | $0.0007270 |
| 2021-04-08 | $0.0007860 | $0.0007910 | $0.0008740 | $0.0007080 |
| 2021-04-09 | $0.0007910 | $0.0007440 | $0.0008890 | $0.0007440 |
| 2021-04-10 | $0.0007440 | $0.0010030 | $0.0017920 | $0.0006830 |
| 2021-04-11 | $0.0010030 | $0.0011830 | $0.0012470 | $0.0009250 |
| 2021-04-12 | $0.0011830 | $0.0010260 | $0.0019030 | $0.0010050 |
| 2021-04-13 | $0.0010260 | $0.0010800 | $0.0020460 | $0.0009420 |
| 2021-04-14 | $0.0010800 | $0.0010210 | $0.0012160 | $0.0009970 |
| 2021-04-15 | $0.0010210 | $0.0010320 | $0.0012080 | $0.0008810 |
| 2021-04-16 | $0.0010320 | $0.0011160 | $0.0012610 | $0.0009950 |
| 2021-04-17 | $0.0011160 | $0.0010660 | $0.0012290 | $0.0009970 |
| 2021-04-18 | $0.0010660 | $0.0009640 | $0.0010530 | $0.0009640 |
| 2021-04-19 | $0.0009640 | $0.0008870 | $0.0009300 | $0.0008000 |
| 2021-04-20 | $0.0008870 | $0.0009560 | $0.0010500 | $0.0007700 |
| 2021-04-21 | $0.0009560 | $0.0008020 | $0.0010840 | $0.0007780 |
| 2021-04-22 | $0.0008020 | $0.0005520 | $0.0008160 | $0.0005520 |
| 2021-04-23 | $0.0005520 | $0.0005920 | $0.0007110 | $0.0004980 |
| 2021-04-24 | $0.0005920 | $0.0005980 | $0.0006430 | $0.0005100 |
| 2021-04-25 | $0.0005980 | $0.0005800 | $0.0006270 | $0.0005800 |
| 2021-04-26 | $0.0005800 | $0.0007100 | $0.0008110 | $0.0006080 |
| 2021-04-27 | $0.0007100 | $0.0006670 | $0.0007740 | $0.0006400 |
| 2021-04-28 | $0.0006670 | $0.0006050 | $0.0007150 | $0.0005780 |
| 2021-04-29 | $0.0006050 | $0.0006620 | $0.0007450 | $0.0006070 |
| 2021-04-30 | $0.0006620 | $0.0006940 | $0.0007220 | $0.0006380 |
| 2021-05-01 | $0.0006940 | $0.0007080 | $0.0008250 | $0.0007080 |
| 2021-05-02 | $0.0007080 | $0.0006790 | $0.0007080 | $0.0006790 |
| 2021-05-03 | $0.0006790 | $0.0006180 | $0.0007890 | $0.0004120 |
| 2021-05-04 | $0.0006180 | $0.0004860 | $0.0005830 | $0.0003560 |
| 2021-05-05 | $0.0004860 | $0.0004940 | $0.0006000 | $0.0004590 |
| 2021-05-06 | $0.0004940 | $0.0005240 | $0.0005240 | $0.0004890 |
| 2021-05-07 | $0.0005240 | $0.0004530 | $0.0005230 | $0.0004530 |
| 2021-05-08 | $0.0004530 | $0.0004700 | $0.0005090 | $0.0004310 |
| 2021-05-09 | $0.0004700 | $0.0004320 | $0.0004710 | $0.0004320 |
| 2021-05-10 | $0.0004320 | $0.0004340 | $0.0004740 | $0.0003160 |
| 2021-05-11 | $0.0004340 | $0.0003760 | $0.0004600 | $0.0003760 |
| 2021-05-12 | $0.0003760 | $0.0003810 | $0.0005340 | $0.0002670 |
| 2021-05-13 | $0.0003810 | $0.0003350 | $0.0003720 | $0.0002600 |
| 2021-05-14 | $0.0003350 | $0.0003260 | $0.0003670 | $0.0003260 |
| 2021-05-15 | $0.0003260 | $0.0002550 | $0.0002920 | $0.0002550 |
| 2021-05-16 | $0.0002550 | $0.0002510 | $0.0002870 | $0.0002150 |
| 2021-05-17 | $0.0002510 | $0.0002620 | $0.0002620 | $0.0002300 |
| 2021-05-18 | $0.0002620 | $0.0002700 | $0.0002700 | $0.0002360 |
| 2021-05-19 | $0.0002700 | $0.0001710 | $0.0001950 | $0.0001710 |
| 2021-05-20 | $0.0001840 | $0.0002440 | $0.0002440 | $0.0002030 |
| 2021-05-21 | $0.0001940 | $0.0002440 | $0.0002440 | $0.0001700 |
| 2021-05-22 | $0.0002440 | $0.0002300 | $0.0002990 | $0.0002300 |
| 2021-05-23 | $0.0002300 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2021-05-24 | $0.0002100 | $0.0002380 | $0.0002650 | $0.0002380 |
| 2021-05-25 | $0.0002380 | $0.0002170 | $0.0002440 | $0.0001900 |
| 2021-05-26 | $0.0002170 | $0.0002310 | $0.0002310 | $0.0002020 |
| 2021-05-27 | $0.0002310 | $0.0001920 | $0.0002190 | $0.0001920 |
| 2021-05-28 | $0.0001920 | $0.0001690 | $0.0001930 | $0.0001690 |
| 2021-05-29 | $0.0001690 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2021-05-30 | $0.0001600 | $0.0002150 | $0.0002150 | $0.0001670 |
| 2021-05-31 | $0.0002150 | $0.0001900 | $0.0002440 | $0.0001900 |
| 2021-06-01 | $0.0001860 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2021-06-02 | $0.0001840 | $0.0001620 | $0.0001900 | $0.0001620 |
| 2021-06-03 | $0.0001620 | $0.0002000 | $0.0002280 | $0.0001710 |
| 2021-06-04 | $0.0002000 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2021-06-05 | $0.0001880 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2021-06-06 | $0.0001840 | $0.0001630 | $0.0001900 | $0.0001080 |
| 2021-06-07 | $0.0001630 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2021-06-08 | $0.0001560 | $0.0001250 | $0.0001510 | $0.0001250 |
| 2021-06-09 | $0.0001250 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2021-06-10 | $0.0001300 | $0.0001240 | $0.0001480 | $0.0001240 |
| 2021-06-11 | $0.0001240 | $0.0001410 | $0.0001410 | $0.0001180 |
| 2021-06-12 | $0.0001410 | $0.0001180 | $0.0001420 | $0.0001180 |
| 2021-06-13 | $0.0001420 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2021-06-14 | $0.0001250 | $0.0002070 | $0.0003100 | $0.0001290 |
| 2021-06-15 | $0.0002070 | $0.0001780 | $0.0002040 | $0.0001530 |
| 2021-06-16 | $0.0001780 | $0.0001660 | $0.0001660 | $0.0001420 |
| 2021-06-17 | $0.0001660 | $0.0001420 | $0.0001660 | $0.0001420 |
| 2021-06-18 | $0.0001420 | $0.0001120 | $0.0001340 | $0.0000450 |
| 2021-06-19 | $0.0001120 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2021-06-20 | $0.0001080 | $0.0000900 | $0.0001120 | $0.0000900 |
| 2021-06-21 | $0.0000900 | $0.0000940 | $0.0000940 | $0.0000760 |
| 2021-06-22 | $0.0000940 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2021-06-23 | $0.0000940 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2021-06-24 | $0.0000980 | $0.0000990 | $0.0001190 | $0.0000990 |
| 2021-06-25 | $0.0000990 | $0.0000910 | $0.0001090 | $0.0000910 |
| 2021-06-26 | $0.0000910 | $0.0001100 | $0.0001100 | $0.0000920 |
| 2021-06-27 | $0.0000970 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2021-06-28 | $0.0001190 | $0.0001040 | $0.0001250 | $0.0001040 |
| 2021-06-29 | $0.0001040 | $0.0001300 | $0.0001300 | $0.0001080 |
| 2021-06-30 | $0.0001300 | $0.0001370 | $0.0001370 | $0.0001370 |
| 2021-07-01 | $0.0001050 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2021-07-02 | $0.0001270 | $0.0000860 | $0.0001290 | $0.0000860 |
| 2021-07-03 | $0.0000680 | $0.0001040 | $0.0001040 | $0.0000690 |
| 2021-07-04 | $0.0000890 | $0.0001160 | $0.0001160 | $0.0000930 |
| 2021-07-05 | $0.0001060 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2021-07-06 | $0.0001100 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2021-07-07 | $0.0001160 | $0.0000930 | $0.0001160 | $0.0000930 |
| 2021-07-08 | $0.0000930 | $0.0001690 | $0.0001690 | $0.0000850 |
| 2021-07-09 | $0.0001690 | $0.0001070 | $0.0001720 | $0.0001070 |
| 2021-07-10 | $0.0001070 | $0.0001480 | $0.0001480 | $0.0001060 |
| 2021-07-11 | $0.0001480 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2021-07-12 | $0.0001500 | $0.0001220 | $0.0001420 | $0.0001220 |
| 2021-07-13 | $0.0001220 | $0.0000970 | $0.0001160 | $0.0000970 |
| 2021-07-14 | $0.0001310 | $0.0001310 | $0.0001310 | $0.0001310 |
| 2021-07-15 | $0.0001310 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2021-07-16 | $0.0000960 | $0.0001130 | $0.0001130 | $0.0000940 |
| 2021-07-17 | $0.0001130 | $0.0001330 | $0.0001330 | $0.0001140 |
| 2021-07-18 | $0.0001330 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2021-07-19 | $0.0001270 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2021-07-20 | $0.0001230 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2021-07-21 | $0.0001190 | $0.0000960 | $0.0001290 | $0.0000960 |
| 2021-07-22 | $0.0000960 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2021-07-23 | $0.0001420 | $0.0001060 | $0.0001490 | $0.0001060 |
| 2021-07-24 | $0.0001060 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2021-07-25 | $0.0001030 | $0.0001420 | $0.0001420 | $0.0001060 |
| 2021-07-26 | $0.0001100 | $0.0001560 | $0.0001560 | $0.0001110 |
| 2021-07-27 | $0.0001560 | $0.0001610 | $0.0001610 | $0.0001610 |
| 2021-07-28 | $0.0001580 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2021-07-29 | $0.0001600 | $0.0001200 | $0.0001600 | $0.0001200 |
| 2021-07-30 | $0.0001670 | $0.0001720 | $0.0001720 | $0.0001480 |
| 2021-07-31 | $0.0001720 | $0.0001520 | $0.0001770 | $0.0001520 |
| 2021-08-01 | $0.0001520 | $0.0001530 | $0.0002560 | $0.0001530 |
| 2021-08-02 | $0.0001530 | $0.0001830 | $0.0001830 | $0.0001560 |
| 2021-08-03 | $0.0001830 | $0.0001760 | $0.0001760 | $0.0001250 |
| 2021-08-04 | $0.0001760 | $0.0001640 | $0.0001910 | $0.0001640 |
| 2021-08-05 | $0.0001640 | $0.0001420 | $0.0001980 | $0.0001420 |
| 2021-08-06 | $0.0001420 | $0.0002020 | $0.0002020 | $0.0001450 |
| 2021-08-07 | $0.0002020 | $0.0001580 | $0.0002210 | $0.0001580 |
| 2021-08-08 | $0.0001580 | $0.0001810 | $0.0001810 | $0.0001510 |
| 2021-08-09 | $0.0001810 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2021-08-10 | $0.0001900 | $0.0002200 | $0.0002200 | $0.0001880 |
| 2021-08-11 | $0.0002200 | $0.0002210 | $0.0002210 | $0.0002210 |
| 2021-08-12 | $0.0002210 | $0.0002440 | $0.0002440 | $0.0002130 |
| 2021-08-13 | $0.0002440 | $0.0002330 | $0.0002990 | $0.0002330 |
| 2021-08-14 | $0.0002330 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2021-08-15 | $0.0002290 | $0.0002320 | $0.0002980 | $0.0002320 |
| 2021-08-16 | $0.0002320 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2021-08-17 | $0.0002200 | $0.0002410 | $0.0002410 | $0.0002110 |
| 2021-08-18 | $0.0002230 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2021-08-19 | $0.0002410 | $0.0002550 | $0.0002550 | $0.0002550 |
| 2021-08-20 | $0.0002550 | $0.0002300 | $0.0002630 | $0.0002300 |
| 2021-08-21 | $0.0002470 | $0.0002440 | $0.0002440 | $0.0002440 |
| 2021-08-22 | $0.0002440 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2021-08-23 | $0.0002270 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2021-08-24 | $0.0002330 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2021-08-25 | $0.0002220 | $0.0002260 | $0.0002260 | $0.0001610 |
| 2021-08-26 | $0.0002260 | $0.0001550 | $0.0002170 | $0.0001550 |
| 2021-08-27 | $0.0001550 | $0.0002290 | $0.0002620 | $0.0001640 |
| 2021-08-28 | $0.0002290 | $0.0001950 | $0.0002270 | $0.0001620 |
| 2021-08-29 | $0.0001950 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2021-08-30 | $0.0001940 | $0.0002580 | $0.0002580 | $0.0001940 |
| 2021-08-31 | $0.0002580 | $0.0001720 | $0.0002750 | $0.0001720 |
| 2021-09-01 | $0.0001720 | $0.0001920 | $0.0002300 | $0.0001530 |
| 2021-09-02 | $0.0001920 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2021-09-03 | $0.0001890 | $0.0001580 | $0.0001970 | $0.0001580 |
| 2021-09-04 | $0.0001580 | $0.0001940 | $0.0001940 | $0.0001560 |
| 2021-09-05 | $0.0001940 | $0.0001580 | $0.0001980 | $0.0001580 |
| 2021-09-06 | $0.0001550 | $0.0001580 | $0.0002110 | $0.0001580 |
| 2021-09-07 | $0.0001570 | $0.0001370 | $0.0001370 | $0.0001370 |
| 2021-09-08 | $0.0001370 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2021-09-09 | $0.0001400 | $0.0001710 | $0.0001710 | $0.0001370 |
| 2021-09-10 | $0.0001710 | $0.0001280 | $0.0001600 | $0.0001280 |
| 2021-09-11 | $0.0001280 | $0.0001630 | $0.0001630 | $0.0001310 |
| 2021-09-12 | $0.0001630 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-09-13 | $0.0001700 | $0.0001970 | $0.0001970 | $0.0001640 |
| 2021-09-14 | $0.0001800 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2021-09-15 | $0.0001880 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2021-09-16 | $0.0002170 | $0.0001780 | $0.0002140 | $0.0001780 |
| 2021-09-17 | $0.0001780 | $0.0001700 | $0.0001700 | $0.0001360 |
| 2021-09-18 | $0.0001420 | $0.0001930 | $0.0001930 | $0.0001450 |
| 2021-09-19 | $0.0001930 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2021-09-20 | $0.0001660 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2021-09-21 | $0.0001480 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2021-09-22 | $0.0001220 | $0.0001310 | $0.0001310 | $0.0001310 |
| 2021-09-23 | $0.0001540 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2021-09-24 | $0.0001800 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2021-09-25 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001280 |
| 2021-09-26 | $0.0001460 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-09-27 | $0.0001730 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2021-09-28 | $0.0001460 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2021-09-29 | $0.0001230 | $0.0001660 | $0.0001660 | $0.0001250 |
| 2021-09-30 | $0.0001420 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2021-10-01 | $0.0001500 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2021-10-02 | $0.0001660 | $0.0001700 | $0.0002030 | $0.0001700 |
| 2021-10-03 | $0.0001700 | $0.0001710 | $0.0001710 | $0.0001370 |
| 2021-10-04 | $0.0001710 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2021-10-05 | $0.0001690 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2021-10-06 | $0.0001760 | $0.0001790 | $0.0001790 | $0.0001790 |
| 2021-10-07 | $0.0001790 | $0.0001790 | $0.0001790 | $0.0001790 |
| 2021-10-08 | $0.0001610 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2021-10-09 | $0.0001780 | $0.0001430 | $0.0001790 | $0.0001430 |
| 2021-10-10 | $0.0001430 | $0.0001710 | $0.0002050 | $0.0001370 |
| 2021-10-11 | $0.0001710 | $0.0001770 | $0.0002130 | $0.0001770 |
| 2021-10-12 | $0.0001770 | $0.0001400 | $0.0001740 | $0.0001400 |
| 2021-10-13 | $0.0001400 | $0.0001440 | $0.0001800 | $0.0001440 |
| 2021-10-14 | $0.0001440 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2021-10-15 | $0.0001520 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2021-10-16 | $0.0001550 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-10-17 | $0.0001530 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2021-10-18 | $0.0001540 | $0.0001500 | $0.0001870 | $0.0001500 |
| 2021-10-19 | $0.0001860 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2021-10-20 | $0.0001930 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2021-10-21 | $0.0001660 | $0.0001620 | $0.0002030 | $0.0001620 |
| 2021-10-22 | $0.0001870 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2021-10-23 | $0.0001590 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2021-10-24 | $0.0001670 | $0.0002040 | $0.0002450 | $0.0000820 |
| 2021-10-25 | $0.0002040 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2021-10-26 | $0.0002520 | $0.0001810 | $0.0002410 | $0.0001810 |
| 2021-10-27 | $0.0002060 | $0.0001570 | $0.0001960 | $0.0001570 |
| 2021-10-28 | $0.0001750 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2021-10-29 | $0.0001820 | $0.0001870 | $0.0001870 | $0.0000620 |
| 2021-10-30 | $0.0001870 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2021-10-31 | $0.0001730 | $0.0000860 | $0.0001720 | $0.0000860 |
| 2021-11-01 | $0.0000860 | $0.0001300 | $0.0001300 | $0.0000860 |
| 2021-11-02 | $0.0001300 | $0.0001840 | $0.0001840 | $0.0001380 |
| 2021-11-03 | $0.0001840 | $0.0000920 | $0.0001840 | $0.0000920 |
| 2021-11-04 | $0.0000920 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2021-11-05 | $0.0001230 | $0.0001220 | $0.0001830 | $0.0001220 |
| 2021-11-06 | $0.0000900 | $0.0001810 | $0.0001810 | $0.0000900 |
| 2021-11-07 | $0.0001850 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2021-11-08 | $0.0001850 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2021-11-09 | $0.0001920 | $0.0001890 | $0.0001890 | $0.0001420 |
| 2021-11-10 | $0.0001340 | $0.0001300 | $0.0001950 | $0.0001300 |
| 2021-11-11 | $0.0001300 | $0.0001940 | $0.0001940 | $0.0001300 |
| 2021-11-12 | $0.0001940 | $0.0001280 | $0.0001920 | $0.0001280 |
| 2021-11-13 | $0.0001870 | $0.0001390 | $0.0001860 | $0.0001390 |
| 2021-11-14 | $0.0001390 | $0.0001850 | $0.0001850 | $0.0001390 |
| 2021-11-15 | $0.0001850 | $0.0001370 | $0.0001820 | $0.0001370 |
| 2021-11-16 | $0.0001270 | $0.0001800 | $0.0001800 | $0.0001200 |
| 2021-11-17 | $0.0001800 | $0.0001210 | $0.0001810 | $0.0001210 |
| 2021-11-18 | $0.0001210 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2021-11-19 | $0.0001200 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2021-11-20 | $0.0001290 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2021-11-21 | $0.0001320 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2021-11-22 | $0.0001170 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2021-11-23 | $0.0001230 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2021-11-24 | $0.0001300 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2021-11-25 | $0.0001280 | $0.0001810 | $0.0001810 | $0.0001360 |
| 2021-11-26 | $0.0001810 | $0.0000810 | $0.0001620 | $0.0000810 |
| 2021-11-27 | $0.0000810 | $0.0001640 | $0.0001640 | $0.0000820 |
| 2021-11-28 | $0.0001640 | $0.0000860 | $0.0001720 | $0.0000860 |
| 2021-11-29 | $0.0000860 | $0.0001340 | $0.0001340 | $0.0000890 |
| 2021-11-30 | $0.0001340 | $0.0000930 | $0.0001390 | $0.0000930 |
| 2021-12-01 | $0.0001140 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2021-12-02 | $0.0000920 | $0.0001350 | $0.0001350 | $0.0000900 |
| 2021-12-03 | $0.0001130 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2021-12-04 | $0.0001270 | $0.0000820 | $0.0001230 | $0.0000410 |
| 2021-12-05 | $0.0000820 | $0.0000840 | $0.0001260 | $0.0000840 |
| 2021-12-06 | $0.0000990 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2021-12-07 | $0.0000870 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2021-12-08 | $0.0001010 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2021-12-09 | $0.0000890 | $0.0000820 | $0.0001230 | $0.0000410 |
| 2021-12-10 | $0.0000820 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2021-12-11 | $0.0000940 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2021-12-12 | $0.0000990 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-12-13 | $0.0001000 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2021-12-14 | $0.0000930 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2021-12-15 | $0.0000970 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2021-12-16 | $0.0000980 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2021-12-17 | $0.0000790 | $0.0001160 | $0.0001160 | $0.0000780 |
| 2021-12-18 | $0.0001160 | $0.0001190 | $0.0001190 | $0.0000790 |
| 2021-12-19 | $0.0001190 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2021-12-20 | $0.0001180 | $0.0000790 | $0.0001180 | $0.0000790 |
| 2021-12-21 | $0.0000940 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2021-12-22 | $0.0000980 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2021-12-23 | $0.0000970 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2021-12-24 | $0.0000820 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2021-12-25 | $0.0001020 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2021-12-26 | $0.0000820 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2021-12-27 | $0.0000810 | $0.0001210 | $0.0001210 | $0.0000810 |
| 2021-12-28 | $0.0001210 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2021-12-29 | $0.0000950 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2021-12-30 | $0.0001090 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2021-12-31 | $0.0001110 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2022-01-01 | $0.0000920 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2022-01-02 | $0.0000950 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2022-01-03 | $0.0000950 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2022-01-04 | $0.0000930 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2022-01-05 | $0.0000920 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2022-01-06 | $0.0000870 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2022-01-07 | $0.0000860 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2022-01-08 | $0.0000960 | $0.0000620 | $0.0000920 | $0.0000620 |
| 2022-01-09 | $0.0000830 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2022-01-10 | $0.0000840 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2022-01-11 | $0.0000840 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2022-01-12 | $0.0000850 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2022-01-13 | $0.0000670 | $0.0000970 | $0.0000970 | $0.0000650 |
| 2022-01-14 | $0.0000970 | $0.0000990 | $0.0000990 | $0.0000660 |
| 2022-01-15 | $0.0000990 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-01-16 | $0.0001000 | $0.0000670 | $0.0001000 | $0.0000670 |
| 2022-01-17 | $0.0000860 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2022-01-18 | $0.0000840 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2022-01-19 | $0.0000850 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2022-01-20 | $0.0000830 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2022-01-21 | $0.0000810 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2022-01-22 | $0.0000730 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2022-01-23 | $0.0000480 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2022-01-24 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2022-01-25 | $0.0000730 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2022-01-26 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2022-01-27 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2022-01-28 | $0.0000740 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2022-01-29 | $0.0000750 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-01-30 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-01-31 | $0.0000760 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2022-02-01 | $0.0000770 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2022-02-02 | $0.0000770 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2022-02-03 | $0.0000740 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2022-02-04 | $0.0000750 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2022-02-05 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2022-02-06 | $0.0000830 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2022-02-07 | $0.0000610 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2022-02-08 | $0.0000880 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2022-02-09 | $0.0000880 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2022-02-10 | $0.0000890 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2022-02-11 | $0.0000620 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2022-02-12 | $0.0000850 | $0.0000840 | $0.0000840 | $0.0000420 |
| 2022-02-13 | $0.0000580 | $0.0000860 | $0.0000860 | $0.0000570 |
| 2022-02-14 | $0.0000860 | $0.0000590 | $0.0000880 | $0.0000590 |
| 2022-02-15 | $0.0000430 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2022-02-16 | $0.0000640 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2022-02-17 | $0.0000440 | $0.0000810 | $0.0000810 | $0.0000410 |
| 2022-02-18 | $0.0000810 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2022-02-19 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2022-02-20 | $0.0000550 | $0.0000790 | $0.0000790 | $0.0000520 |
| 2022-02-21 | $0.0000790 | $0.0000510 | $0.0000770 | $0.0000510 |
| 2022-02-22 | $0.0000740 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2022-02-23 | $0.0000770 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2022-02-24 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2022-02-25 | $0.0000770 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2022-02-26 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2022-02-27 | $0.0000780 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2022-02-28 | $0.0000750 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2022-03-01 | $0.0000860 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2022-03-02 | $0.0000600 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2022-03-03 | $0.0000880 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2022-03-04 | $0.0000850 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2022-03-05 | $0.0000780 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2022-03-06 | $0.0000790 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2022-03-07 | $0.0000770 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-03-08 | $0.0000760 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2022-03-09 | $0.0000780 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2022-03-10 | $0.0000840 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2022-03-11 | $0.0000520 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2022-03-12 | $0.0000770 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2022-03-13 | $0.0000780 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-03-14 | $0.0000500 | $0.0000780 | $0.0000780 | $0.0000520 |
| 2022-03-15 | $0.0000780 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2022-03-16 | $0.0000790 | $0.0001110 | $0.0001110 | $0.0000280 |
| 2022-03-17 | $0.0001110 | $0.0000560 | $0.0001130 | $0.0000280 |
| 2022-03-18 | $0.0000410 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2022-03-19 | $0.0000590 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2022-03-20 | $0.0000420 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2022-03-21 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2022-03-22 | $0.0000410 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2022-03-23 | $0.0000420 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2022-03-24 | $0.0000430 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2022-03-25 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2022-03-26 | $0.0000440 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2022-03-27 | $0.0000450 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2022-03-28 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2022-03-29 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2022-03-30 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2022-03-31 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2022-04-01 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2022-04-02 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2022-04-03 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2022-04-04 | $0.0000460 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2022-04-05 | $0.0000470 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2022-04-06 | $0.0000460 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2022-04-07 | $0.0000630 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2022-04-08 | $0.0000430 | $0.0000850 | $0.0000850 | $0.0000420 |
| 2022-04-09 | $0.0000850 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2022-04-10 | $0.0000860 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2022-04-11 | $0.0000840 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2022-04-12 | $0.0000790 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2022-04-13 | $0.0000800 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2022-04-14 | $0.0000820 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2022-04-15 | $0.0000800 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2022-04-16 | $0.0000810 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2022-04-17 | $0.0000810 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2022-04-18 | $0.0000790 | $0.0000820 | $0.0001220 | $0.0000820 |
| 2022-04-19 | $0.0000610 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2022-04-20 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2022-04-21 | $0.0000620 | $0.0001190 | $0.0001190 | $0.0000600 |
| 2022-04-22 | $0.0001190 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2022-04-23 | $0.0001180 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2022-04-24 | $0.0000790 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2022-04-25 | $0.0001170 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2022-04-26 | $0.0000810 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-04-27 | $0.0000760 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2022-04-28 | $0.0000780 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2022-04-29 | $0.0000800 | $0.0000390 | $0.0000770 | $0.0000390 |
| 2022-04-30 | $0.0000390 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2022-05-01 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2022-05-02 | $0.0000380 | $0.0000770 | $0.0000770 | $0.0000390 |
| 2022-05-03 | $0.0000770 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2022-05-04 | $0.0001110 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2022-05-05 | $0.0000790 | $0.0000370 | $0.0000730 | $0.0000370 |
| 2022-05-06 | $0.0000370 | $0.0000360 | $0.0000720 | $0.0000360 |
| 2022-05-07 | $0.0000360 | $0.0000710 | $0.0000710 | $0.0000350 |
| 2022-05-08 | $0.0001050 | $0.0000250 | $0.0001010 | $0.0000080 |
| 2022-05-09 | $0.0000250 | $0.0000090 | $0.0000890 | $0.0000090 |
| 2022-05-10 | $0.0000090 | $0.0000230 | $0.0000230 | $0.0000090 |
| 2022-05-11 | $0.0000190 | $0.0000150 | $0.0000230 | $0.0000120 |
| 2022-05-12 | $0.0000210 | $0.0000200 | $0.0000200 | $0.0000140 |
| 2022-05-13 | $0.0000170 | $0.0000150 | $0.0000200 | $0.0000150 |
| 2022-05-14 | $0.0000200 | $0.0000060 | $0.0000210 | $0.0000060 |
| 2022-05-15 | $0.0000060 | $0.0000210 | $0.0000210 | $0.0000060 |
| 2022-05-16 | $0.0000210 | $0.0000140 | $0.0000200 | $0.0000140 |
| 2022-05-17 | $0.0000140 | $0.0000210 | $0.0000210 | $0.0000150 |
| 2022-05-18 | $0.0000270 | $0.0000290 | $0.0000290 | $0.0000260 |
| 2022-05-19 | $0.0000190 | $0.0000610 | $0.0000610 | $0.0000200 |
| 2022-05-20 | $0.0000240 | $0.0000290 | $0.0000290 | $0.0000230 |
| 2022-05-21 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2022-05-22 | $0.0000290 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2022-05-23 | $0.0000300 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2022-05-24 | $0.0000290 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2022-05-25 | $0.0000300 | $0.0000240 | $0.0000300 | $0.0000240 |
| 2022-05-26 | $0.0000240 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2022-05-27 | $0.0000230 | $0.0000260 | $0.0000260 | $0.0000230 |
| 2022-05-28 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2022-05-29 | $0.0000260 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2022-05-30 | $0.0000270 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2022-05-31 | $0.0000600 | $0.0000780 | $0.0000780 | $0.0000580 |
| 2022-06-01 | $0.0000250 | $0.0000270 | $0.0000270 | $0.0000240 |
| 2022-06-02 | $0.0000270 | $0.0000240 | $0.0000270 | $0.0000240 |
| 2022-06-03 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2022-06-04 | $0.0000240 | $0.0000270 | $0.0000270 | $0.0000240 |
| 2022-06-05 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2022-06-06 | $0.0000270 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2022-06-07 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2022-06-08 | $0.0000730 | $0.0000180 | $0.0000720 | $0.0000180 |
| 2022-06-09 | $0.0000180 | $0.0000720 | $0.0000720 | $0.0000180 |
| 2022-06-10 | $0.0000240 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2022-06-11 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2022-06-12 | $0.0000230 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2022-06-13 | $0.0000210 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2022-06-14 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2022-06-15 | $0.0000180 | $0.0000200 | $0.0000200 | $0.0000180 |
| 2022-06-16 | $0.0000490 | $0.0000430 | $0.0000430 | $0.0000320 |
| 2022-06-17 | $0.0000160 | $0.0000160 | $0.0000200 | $0.0000160 |
| 2022-06-18 | $0.0000430 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2022-06-19 | $0.0000400 | $0.0000560 | $0.0000560 | $0.0000340 |
| 2022-06-20 | $0.0000560 | $0.0000560 | $0.0000560 | $0.0000450 |
| 2022-06-21 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2022-06-22 | $0.0000560 | $0.0000310 | $0.0000520 | $0.0000210 |
| 2022-06-23 | $0.0000310 | $0.0000460 | $0.0000570 | $0.0000340 |
| 2022-06-24 | $0.0000460 | $0.0000610 | $0.0000610 | $0.0000370 |
| 2022-06-25 | $0.0000610 | $0.0000500 | $0.0000620 | $0.0000500 |
| 2022-06-26 | $0.0000640 | $0.0000420 | $0.0000630 | $0.0000420 |
| 2022-06-27 | $0.0000420 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2022-06-28 | $0.0000410 | $0.0000400 | $0.0000610 | $0.0000400 |
| 2022-06-29 | $0.0000460 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2022-06-30 | $0.0000440 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2022-07-01 | $0.0000430 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2022-07-02 | $0.0000420 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2022-07-03 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2022-07-04 | $0.0000430 | $0.0000340 | $0.0000460 | $0.0000340 |
| 2022-07-05 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000230 |
| 2022-07-06 | $0.0000340 | $0.0000240 | $0.0000470 | $0.0000120 |
| 2022-07-07 | $0.0000240 | $0.0000250 | $0.0000370 | $0.0000250 |
| 2022-07-08 | $0.0000250 | $0.0000360 | $0.0000360 | $0.0000240 |
| 2022-07-09 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2022-07-10 | $0.0000430 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2022-07-11 | $0.0000420 | $0.0000400 | $0.0000400 | $0.0000200 |
| 2022-07-12 | $0.0000400 | $0.0000190 | $0.0000390 | $0.0000190 |
| 2022-07-13 | $0.0000190 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2022-07-14 | $0.0000200 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2022-07-15 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2022-07-16 | $0.0000370 | $0.0000270 | $0.0000410 | $0.0000270 |
| 2022-07-17 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2022-07-18 | $0.0000210 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2022-07-19 | $0.0000220 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2022-07-20 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2022-07-21 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2022-07-22 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2022-07-23 | $0.0000230 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2022-07-24 | $0.0000220 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2022-07-25 | $0.0000230 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2022-07-26 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2022-07-27 | $0.0000210 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2022-07-28 | $0.0000230 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2022-07-29 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2022-07-30 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2022-07-31 | $0.0000240 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2022-08-01 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2022-08-02 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2022-08-03 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2022-08-04 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2022-08-05 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2022-08-06 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2022-08-07 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2022-08-08 | $0.0000230 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2022-08-09 | $0.0000240 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2022-08-10 | $0.0000340 | $0.0000190 | $0.0000370 | $0.0000190 |
| 2022-08-11 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2022-08-12 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2022-08-13 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2022-08-14 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2022-08-15 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2022-08-16 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2022-08-17 | $0.0000240 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2022-08-18 | $0.0000180 | $0.0000550 | $0.0000550 | $0.0000180 |
| 2022-08-19 | $0.0000550 | $0.0000480 | $0.0000480 | $0.0000160 |
| 2022-08-20 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2022-08-21 | $0.0000210 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2022-08-22 | $0.0000220 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2022-08-23 | $0.0000210 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2022-08-24 | $0.0000220 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2022-08-25 | $0.0000210 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2022-08-26 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2022-09-21 | $0.0000190 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2022-09-22 | $0.0000180 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2022-09-23 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2022-09-24 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2022-09-25 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2022-09-26 | $0.0000190 | $0.0000230 | $0.0000230 | $0.0000190 |
| 2022-09-28 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2022-09-29 | $0.0000190 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2022-09-30 | $0.0000200 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2022-10-01 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2022-10-02 | $0.0000190 | $0.0000250 | $0.0000250 | $0.0000190 |
| 2022-10-03 | $0.0000190 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2022-10-04 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2022-10-05 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2022-10-06 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2022-10-07 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2022-10-08 | $0.0000200 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2022-10-09 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2022-10-10 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2022-10-11 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2022-10-12 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2022-10-13 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2022-10-14 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2022-10-15 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2022-10-16 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2022-10-17 | $0.0000190 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2022-10-18 | $0.0000200 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2022-10-19 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2022-10-20 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2022-10-21 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2022-10-22 | $0.0000260 | $0.0000260 | $0.0000390 | $0.0000260 |
| 2022-10-23 | $0.0000260 | $0.0000140 | $0.0000270 | $0.0000140 |
| 2022-10-24 | $0.0000180 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2022-10-25 | $0.0000170 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2022-10-26 | $0.0000180 | $0.0000210 | $0.0000210 | $0.0000190 |
| 2022-10-27 | $0.0000210 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2022-10-28 | $0.0000200 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2022-10-29 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2022-10-30 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2022-10-31 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2022-11-01 | $0.0000120 | $0.0000140 | $0.0000180 | $0.0000120 |
| 2022-11-02 | $0.0000140 | $0.0000140 | $0.0000180 | $0.0000140 |
| 2022-11-03 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2022-11-04 | $0.0000160 | $0.0000210 | $0.0000210 | $0.0000170 |
| 2022-11-05 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000170 |
| 2022-11-06 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2022-11-07 | $0.0000210 | $0.0000190 | $0.0000210 | $0.0000190 |
| 2022-11-08 | $0.0000190 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2022-11-09 | $0.0000170 | $0.0000160 | $0.0000160 | $0.0000140 |
| 2022-11-10 | $0.0000160 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2022-11-11 | $0.0000180 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2022-11-12 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2022-11-13 | $0.0000170 | $0.0000130 | $0.0000160 | $0.0000130 |
| 2022-11-14 | $0.0000130 | $0.0000150 | $0.0000150 | $0.0000130 |
| 2022-11-15 | $0.0000120 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2022-11-16 | $0.0000130 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2022-11-17 | $0.0000120 | $0.0000100 | $0.0000120 | $0.0000100 |
| 2022-11-18 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2022-11-19 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2022-11-20 | $0.0000100 | $0.0000110 | $0.0000110 | $0.0000100 |
| 2022-11-21 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2022-11-22 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2022-11-23 | $0.0000110 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2022-11-24 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2022-11-25 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2022-11-26 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2022-11-27 | $0.0000120 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2022-11-28 | $0.0000110 | $0.0000130 | $0.0000130 | $0.0000110 |
| 2022-11-29 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000120 |
| 2022-11-30 | $0.0000130 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2022-12-01 | $0.0000130 | $0.0000260 | $0.0000260 | $0.0000130 |
| 2022-12-02 | $0.0000120 | $0.0000140 | $0.0000140 | $0.0000120 |
| 2022-12-03 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2022-12-04 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2022-12-05 | $0.0000140 | $0.0000120 | $0.0000140 | $0.0000120 |
| 2022-12-06 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2022-12-07 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2022-12-08 | $0.0000120 | $0.0000160 | $0.0000160 | $0.0000120 |
| 2022-12-09 | $0.0000160 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2022-12-10 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000140 |
| 2022-12-11 | $0.0000150 | $0.0000140 | $0.0000150 | $0.0000140 |
| 2022-12-12 | $0.0000140 | $0.0000170 | $0.0000170 | $0.0000140 |
| 2022-12-13 | $0.0000170 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2022-12-14 | $0.0000180 | $0.0000160 | $0.0000180 | $0.0000160 |
| 2022-12-15 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2022-12-16 | $0.0000160 | $0.0000170 | $0.0000170 | $0.0000150 |
| 2022-12-17 | $0.0000170 | $0.0000150 | $0.0000170 | $0.0000150 |
| 2022-12-18 | $0.0000150 | $0.0000130 | $0.0000150 | $0.0000130 |
| 2022-12-19 | $0.0000130 | $0.0000150 | $0.0000150 | $0.0000130 |
| 2022-12-20 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2022-12-21 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000130 |
| 2022-12-22 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2022-12-23 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2022-12-24 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2022-12-25 | $0.0000150 | $0.0000170 | $0.0000170 | $0.0000150 |
| 2022-12-26 | $0.0000170 | $0.0000150 | $0.0000170 | $0.0000150 |
| 2022-12-27 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2022-12-28 | $0.0000150 | $0.0000170 | $0.0000170 | $0.0000150 |
| 2022-12-29 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2022-12-30 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2022-12-31 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-01-01 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-01-02 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-01-03 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-01-04 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-01-05 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-01-06 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-01-07 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-01-08 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-01-09 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-01-10 | $0.0000260 | $0.0000130 | $0.0000270 | $0.0000130 |
| 2023-01-11 | $0.0000170 | $0.0000160 | $0.0000180 | $0.0000160 |
| 2023-01-12 | $0.0000160 | $0.0000190 | $0.0000190 | $0.0000170 |
| 2023-01-13 | $0.0000190 | $0.0000180 | $0.0000200 | $0.0000180 |
| 2023-01-14 | $0.0000180 | $0.0000210 | $0.0000210 | $0.0000190 |
| 2023-01-15 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2023-01-16 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000190 |
| 2023-01-17 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2023-01-18 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2023-01-19 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2023-01-20 | $0.0000210 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2023-01-21 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2023-01-22 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2023-01-23 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2023-01-24 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2023-01-25 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2023-01-26 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2023-01-27 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2023-01-28 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2023-01-29 | $0.0000230 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2023-01-30 | $0.0000240 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2023-01-31 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2023-02-01 | $0.0000230 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2023-02-02 | $0.0000240 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2023-02-03 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2023-02-04 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2023-02-05 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2023-02-06 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2023-02-07 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2023-02-08 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2023-02-09 | $0.0000230 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2023-02-10 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2023-02-12 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2023-02-13 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2023-02-14 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2023-02-15 | $0.0000220 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2023-02-16 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2023-02-17 | $0.0000240 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2023-02-18 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2023-02-19 | $0.0000170 | $0.0000340 | $0.0000340 | $0.0000170 |
| 2023-02-20 | $0.0000240 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2023-02-21 | $0.0000250 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2023-02-22 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2023-02-23 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2023-02-24 | $0.0000240 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2023-02-25 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2023-02-26 | $0.0000230 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2023-02-27 | $0.0000240 | $0.0000160 | $0.0000230 | $0.0000120 |
| 2023-02-28 | $0.0000160 | $0.0000210 | $0.0000210 | $0.0000160 |
| 2023-03-01 | $0.0000320 | $0.0000170 | $0.0000330 | $0.0000170 |
| 2023-03-02 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2023-03-03 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2023-03-04 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2023-03-05 | $0.0000180 | $0.0000200 | $0.0000200 | $0.0000180 |
| 2023-03-06 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2023-03-07 | $0.0000200 | $0.0000220 | $0.0000220 | $0.0000200 |
| 2023-03-08 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2023-03-09 | $0.0000220 | $0.0000200 | $0.0000200 | $0.0000180 |
| 2023-03-10 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2023-03-11 | $0.0000200 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2023-03-12 | $0.0000210 | $0.0000200 | $0.0000220 | $0.0000200 |
| 2023-03-13 | $0.0000200 | $0.0000240 | $0.0000240 | $0.0000220 |
| 2023-03-14 | $0.0000240 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2023-03-15 | $0.0000250 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2023-03-16 | $0.0000240 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2023-03-17 | $0.0000250 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2023-03-18 | $0.0000270 | $0.0000220 | $0.0000270 | $0.0000220 |
| 2023-03-19 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2023-03-20 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2023-03-21 | $0.0000220 | $0.0000280 | $0.0000280 | $0.0000230 |
| 2023-03-22 | $0.0000280 | $0.0000270 | $0.0000270 | $0.0000250 |
| 2023-03-23 | $0.0000270 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2023-03-24 | $0.0000280 | $0.0000270 | $0.0000270 | $0.0000250 |
| 2023-03-25 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2023-03-26 | $0.0000270 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2023-03-27 | $0.0000280 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2023-03-28 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2023-03-29 | $0.0000270 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2023-03-30 | $0.0000280 | $0.0000220 | $0.0000280 | $0.0000220 |
| 2023-03-31 | $0.0000220 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2023-04-01 | $0.0000230 | $0.0000280 | $0.0000280 | $0.0000230 |
| 2023-04-02 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2023-04-03 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2023-04-04 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2023-04-05 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2023-04-06 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2023-04-08 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2023-04-09 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2023-04-10 | $0.0000280 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2023-04-11 | $0.0000300 | $0.0000210 | $0.0000300 | $0.0000120 |
| 2023-04-12 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2023-04-13 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2023-04-14 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2023-04-15 | $0.0000210 | $0.0000180 | $0.0000210 | $0.0000180 |
| 2023-04-16 | $0.0000180 | $0.0000210 | $0.0000210 | $0.0000180 |
| 2023-04-17 | $0.0000210 | $0.0000180 | $0.0000210 | $0.0000180 |
| 2023-04-18 | $0.0000180 | $0.0000270 | $0.0000270 | $0.0000180 |
| 2023-04-19 | $0.0000270 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2023-04-20 | $0.0000260 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2023-04-21 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2023-04-22 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2023-04-23 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2023-04-24 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2023-04-25 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2023-04-26 | $0.0000250 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2023-04-27 | $0.0000260 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2023-04-28 | $0.0000270 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2023-04-29 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2023-04-30 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2023-05-01 | $0.0000260 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2023-05-02 | $0.0000250 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2023-05-03 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2023-05-04 | $0.0000260 | $0.0000170 | $0.0000260 | $0.0000170 |
| 2023-05-05 | $0.0000170 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2023-05-06 | $0.0000200 | $0.0000150 | $0.0000190 | $0.0000150 |
| 2023-05-07 | $0.0000150 | $0.0000080 | $0.0000150 | $0.0000080 |
| 2023-05-08 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2023-05-09 | $0.0000140 | $0.0000110 | $0.0000170 | $0.0000110 |
| 2023-05-10 | $0.0000110 | $0.0000140 | $0.0000170 | $0.0000110 |
| 2023-05-11 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2023-05-12 | $0.0000140 | $0.0000110 | $0.0000130 | $0.0000110 |
| 2023-05-13 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2023-05-14 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2023-05-15 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2023-05-16 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
Markets
Po.et Crypto Market
| Pair | Exchange |
|---|---|
| POE/BTC | binance |
| POE/ETH | binance |
| POE/BTC | coss |
| POE/ETH | coss |
| POE/ETH | ddex |
| POE/WETH | ddex |
| POE/ETH | etherdelta |
| POE/ETH | ethermium |
| POE/BTC | hitbtc |
| POE/ETH | hitbtc |
| POE/BTC | idax |
| POE/ETH | idex |
| POE/BTC | kucoin |
| POE/ETH | kucoin |
| POE/BTC | okex |
| POE/ETH | okex |
| POE/USDT | okex |
Description
Po.et Crypto ICO Description
Po.et is an Ethereum-based decentralized ledger built to track ownership and attribution for digital creative assets. It allows users to generate immutable and timestamped titles for creative works and register their assets to the Po.et network. Po.et also gives both publishers and content creators the tools to automate the licensing process without relying on any third parties, making the process cheaper and smple.
POE is an ERC20 Ethereum-based token that represents a proportional share of the the fees and revenue generated from the commercial applications built on top of the Po.et protocol, including generating content licenses and processing license payments among others.
Technology
Po.et Crypto Technology
Sorry, detailed technology about Po.et is not currently available
Features
Po.et Crypto Features
Sorry, detailed features about Po.et is not currently available
ICO Status
Po.et ICO Details
ICO Status
Upcoming
Token Supply
3141592653
Start Date
2017-08-08
End Date
2017-08-08
Fund Raised (BTC)
N/A
Fund Raised (USD)
10000000
Start Price (USD)
N/A
Security Audit Company
N/A
ICO Legal Form
Foundation
ICO Jurisdiction
N/A
Legal Advisers
N/A
White Paper
Po.et is an Ethereum-based decentralized ledger built to track ownership and attribution for digital creative assets. POE is an ERC20 Ethereum-based token that represents a proportional share of the the fees and revenue generated from the commercial applications built on top of the Po.et protocol, including generating content licenses and processing license payments among others. $10 million was generated from 2500 investors in only 30 minutes.
Team:
- Max Bronstein: Media & Strategy Lead.
- Jeremy Kandah: Chief Coin Officer.
- Jill Richmond: Marketing & Communications.
- Álvaro Crespo: Mobile Developer.
- Justin Litchfield: Product Development.
- Patricio Mosse: Full Stack Developer.
Strating on the 8th of August, the Po.et ICO will allow users to buy POE with Ether. Po.et is expecting to raise a maximum of $10 million, for which they will distribute 50% of the total 3,141,592,653 POE supply. The remaining tokens will be devided as so:
Token Reserve Split (50%):
- 22% Foundation;
- 10% Integration Partners;
- 10% Angel Investors;
- 08% Founding Team;
Use of Proceeds:
- 45% Poet R&D;
- 05% Legal;
- 15% Business Development;
- 15% Marketing;
- 20% Poet Platform;
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.
Donate BTC
trendyol türk takipçi satın al
Adana Escort
Adıyaman Escort
Afyonkarahisar Escort
Ağrı Escort
Aksaray Escort
Amasya Escort
Ankara Escort
Antalya Escort
Ardahan Escort
Artvin Escort
Aydın Escort
Balıkesir Escort
Bartın Escort
Batman Escort
Bayburt Escort
Bilecik Escort
Bingöl Escort
Bitlis Escort
Bolu Escort
Burdur Escort
Bursa Escort
Çanakkale Escort
Çankırı Escort
Çorum Escort
Denizli Escort
Diyarbakır Escort
Düzce Escort
Edirne Escort
Elazığ Escort
Erzincan Escort
Erzurum Escort
Eskişehir Escort
Gaziantep Escort
Giresun Escort
Gümüşhane Escort
Hakkari Escort
Hatay Escort
Iğdır Escort
Isparta Escort
İstanbul Escort
İzmir Escort
Kahramanmaraş Escort
Karabük Escort
Karaman Escort
Kars Escort
Kastamonu Escort
Kayseri Escort
Kırıkkale Escort
Kırklareli Escort
Kırşehir Escort
Kilis Escort
Kocaeli Escort
Konya Escort
Kütahya Escort
Malatya Escort
Manisa Escort
Mardin Escort
Mersin Escort
Muğla Escort
Muş Escort
Nevşehir Escort
Niğde Escort
Ordu Escort
Osmaniye Escort
Rize Escort
Sakarya Escort
Samsun Escort
Siirt Escort
Sinop Escort
Sivas Escort
Şanlıurfa Escort
Şırnak Escort
Tekirdağ Escort
Tokat Escort
Trabzon Escort
Tunceli Escort
Uşak Escort
Van Escort
Yalova Escort
Yozgat Escort
Zonguldak Escort