ECASH Coin Values ECASH
Mercato:
24h Vol:
Cryptocurrencies: 2904
Mercata: 95291
Mercato
24h Vol
2904
Cryptocurrencies57.04%
Bitcoin CondividereEthereum Cash Crypto Coin Rank 1597
Sito web
14,100,000 ECASH
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Ethereum Cash
Ethereum Cash valuesUSD Prezzo $ 0.0048
$ 0.0048
Ethereum Cash BTC Prezzo 0.00000052
0.00000052
Ethereum Cash 24h Vol $ 0
$ 0
Ethereum Cash Mercato $ 67,491
$ 67,491
24h Vol
0 BTC 1 H
0 %
24 H
0 %
7 d
0.65 %
Oggi Ethereum Cash il prezzo in dollari USA è attualmente
0.0048
USD, e se convertito a Bitcoin è
0.00000052
BTC. Un totale di 14,100,000 ECASH sono attualmente in circolazione nel mercato. Ethereum Cash i prezzi stanno attualmente subendo un cambiamento 0 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.000 M US dollars Ethereum Cash è stato scambiato su Scambi crittografici. Ottenere Ethereum Cash's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
Ethereum Cash
Simbolo
ECASH
Algoritmo
BTC Prezzo
0.00000052 BTC
BTC Mercato
7 BTC
BTC 24h Vol
0 BTC
Monete totali estratte
14,100,000 ECASH
1h
0 %
24h
0 %
7d
0.65 %
Twitter
Sito web
Share Ethereum Cash Price
ECASH Grafici
Ethereum Cash Prezzo Grafici
ECASH Grafico dei prezzi alto / basso
Ethereum Cash Prezzo Grafico dei prezzi alto / basso
Dati storici
Ethereum Cash Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2016-06-04 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-06-05 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-06-06 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-06-07 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-06-08 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-06-09 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-06-10 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-06-11 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-06-12 | $0.0000060 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-06-13 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-06-14 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-06-15 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-06-16 | $0.0000070 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2016-06-17 | $0.0000080 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-06-18 | $0.0000070 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2016-06-19 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2016-06-20 | $0.0000080 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-06-21 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-06-22 | $0.0000070 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-06-23 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-06-24 | $0.0000060 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-06-25 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-06-26 | $0.0000070 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-06-27 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-06-28 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-06-29 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-06-30 | $0.0000060 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-07-01 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-07-02 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-07-03 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-07-04 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-07-05 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-07-06 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-07-07 | $0.0000070 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-07-08 | $0.0000060 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-07-09 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-07-10 | $0.0000070 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-07-11 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-07-12 | $0.0000060 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-07-13 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-07-14 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-07-15 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-07-16 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-07-17 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-07-18 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-07-19 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-07-20 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-07-21 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-07-22 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-07-23 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-07-24 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-07-25 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-07-26 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-07-27 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-07-28 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-07-29 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-07-30 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-07-31 | $0.0000070 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-08-01 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-08-02 | $0.0000060 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2016-08-03 | $0.0000050 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-08-04 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-08-05 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-08-06 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-08-07 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-08-08 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-08-09 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-08-10 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-08-11 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-08-12 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-08-13 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-08-14 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-08-15 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-08-16 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-08-17 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-08-18 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-08-19 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-08-20 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-08-21 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-08-22 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-08-23 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-08-24 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-08-25 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-08-26 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-08-27 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-08-28 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-08-29 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-08-30 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-08-31 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-09-01 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-09-02 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-09-03 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-09-04 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-09-05 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-09-06 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-09-07 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-09-08 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-09-09 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-09-10 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-09-11 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-09-12 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-09-13 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-09-14 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-09-15 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-09-16 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-09-17 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-09-18 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-09-19 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-09-20 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-09-21 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-09-22 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-09-23 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-09-24 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-09-25 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-09-26 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-09-27 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-09-28 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-09-29 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-09-30 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-10-01 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-10-02 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-10-03 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-10-04 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-10-05 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-10-06 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-10-07 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-10-08 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-10-09 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-10-10 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-10-11 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-10-12 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-10-13 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-10-14 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-10-15 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-10-16 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-10-17 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-10-18 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-10-19 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-10-20 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-10-21 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-10-22 | $0.0000060 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-10-23 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-10-24 | $0.0000070 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-10-25 | $0.0000060 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-10-26 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-10-27 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-10-28 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-10-29 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-10-30 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-10-31 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-11-01 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-11-02 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-11-03 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-11-04 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-11-05 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-11-06 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-11-07 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-11-08 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-11-09 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-11-10 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-11-11 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-11-12 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-11-13 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-11-14 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-11-15 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-11-16 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-11-17 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-11-18 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-11-19 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-11-20 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-11-21 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-11-22 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-11-23 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-11-24 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-11-25 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-11-26 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-11-27 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-11-28 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-11-29 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-11-30 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-12-01 | $0.0000070 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2016-12-02 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2016-12-03 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2016-12-04 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2016-12-05 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2016-12-06 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2016-12-07 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2016-12-08 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2016-12-09 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2016-12-10 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2016-12-11 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2016-12-12 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2016-12-13 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2016-12-14 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2016-12-15 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2016-12-16 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2016-12-17 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2016-12-18 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2016-12-19 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2016-12-20 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2016-12-21 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2016-12-22 | $0.0000080 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2016-12-23 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2016-12-24 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2016-12-25 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2016-12-26 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2016-12-27 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2016-12-28 | $0.0000090 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2016-12-29 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2016-12-30 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2016-12-31 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2017-01-01 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2017-01-02 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2017-01-03 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2017-01-04 | $0.0000100 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2017-01-05 | $0.0000110 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2017-01-06 | $0.0000100 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-01-07 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-01-08 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-01-09 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-01-10 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-01-11 | $0.0000090 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2017-01-12 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2017-01-13 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2017-01-14 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2017-01-15 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2017-01-16 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2017-01-17 | $0.0000080 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-01-18 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-01-19 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-01-20 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-01-21 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-01-22 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-01-23 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-01-24 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-01-25 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-01-26 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-01-27 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-01-28 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-01-29 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-01-30 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-01-31 | $0.0000090 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2017-02-01 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2017-02-02 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2017-02-03 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2017-02-04 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2017-02-05 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2017-02-06 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2017-02-07 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2017-02-08 | $0.0000100 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2017-02-09 | $0.0000110 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2017-02-10 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2017-02-11 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2017-02-12 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2017-02-13 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2017-02-14 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2017-02-15 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2017-02-16 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2017-02-17 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2017-02-18 | $0.0000100 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2017-02-19 | $0.0000110 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2017-02-20 | $0.0000100 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2017-02-21 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2017-02-22 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2017-02-23 | $0.0000110 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2017-02-24 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2017-02-25 | $0.0000120 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2017-02-26 | $0.0000110 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2017-02-27 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2017-02-28 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2017-03-01 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2017-03-02 | $0.0000120 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2017-03-03 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2017-03-04 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2017-03-05 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2017-03-06 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2017-03-07 | $0.0000130 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2017-03-08 | $0.0000120 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2017-03-09 | $0.0000110 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2017-03-10 | $0.0000120 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2017-03-11 | $0.0000110 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2017-03-12 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2017-03-13 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2017-03-14 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2017-03-15 | $0.0000120 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2017-03-16 | $0.0000130 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2017-03-17 | $0.0000120 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2017-03-18 | $0.0000110 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2017-03-19 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2017-03-20 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2017-03-21 | $0.0000100 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2017-03-22 | $0.0000110 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2017-03-23 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2017-03-24 | $0.0000100 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-03-25 | $0.0000090 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2017-03-26 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2017-03-27 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2017-03-28 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2017-03-29 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2017-03-30 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2017-03-31 | $0.0000100 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2017-04-01 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2017-04-02 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2017-04-03 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2017-04-04 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2017-04-05 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2017-04-06 | $0.0000110 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2017-04-07 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2017-04-08 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2017-04-09 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2017-04-10 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2017-04-11 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2017-04-12 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2017-04-13 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2017-04-14 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2017-04-15 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2017-04-16 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2017-04-17 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2017-04-18 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2017-04-19 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2017-04-20 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2017-04-21 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2017-04-22 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2017-04-23 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2017-04-24 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2017-04-25 | $0.0000120 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2017-04-26 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2017-04-27 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2017-04-28 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2017-04-29 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2017-04-30 | $0.0000130 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2017-05-01 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2017-05-02 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2017-05-03 | $0.0000140 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2017-05-04 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2017-05-05 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2017-05-06 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2017-05-07 | $0.0000150 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2017-05-08 | $0.0000160 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2017-05-09 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2017-05-10 | $0.0000170 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2017-05-11 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2017-05-12 | $0.0000180 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2017-05-13 | $0.0000170 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2017-05-14 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2017-05-15 | $0.0000180 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2017-05-16 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2017-05-17 | $0.0000170 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2017-05-18 | $0.0000180 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2017-05-19 | $0.0000190 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-05-20 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-05-21 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-05-22 | $0.0000200 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2017-05-23 | $0.0000210 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2017-05-24 | $0.0000230 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2017-05-25 | $0.0000240 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2017-05-26 | $0.0000230 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2017-05-27 | $0.0000220 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2017-05-28 | $0.0000210 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2017-05-29 | $0.0000220 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2017-05-30 | $0.0000230 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2017-05-31 | $0.0000220 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2017-06-01 | $0.0000230 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2017-06-02 | $0.0000240 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2017-06-03 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2017-06-04 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2017-06-05 | $0.0000250 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2017-06-06 | $0.0000270 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2017-06-07 | $0.0000290 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2017-06-08 | $0.0000270 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2017-06-09 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2017-06-10 | $0.0000280 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2017-06-11 | $0.0000290 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2017-06-12 | $0.0000300 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2017-06-13 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2017-06-14 | $0.0000270 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2017-06-15 | $0.0000250 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2017-06-16 | $0.0000240 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2017-06-17 | $0.0000250 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2017-06-18 | $0.0000270 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2017-06-19 | $0.0000250 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2017-06-20 | $0.0000260 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2017-06-21 | $0.0000280 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2017-06-22 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2017-06-23 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2017-06-24 | $0.0000270 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2017-06-25 | $0.0000260 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2017-06-26 | $0.0000250 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2017-06-27 | $0.0000240 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2017-06-28 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2017-06-29 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2017-06-30 | $0.0000260 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2017-07-01 | $0.0000250 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2017-07-02 | $0.0000240 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2017-07-03 | $0.0000250 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2017-07-04 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2017-07-05 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2017-07-06 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2017-07-07 | $0.0000260 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2017-07-08 | $0.0000250 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2017-07-09 | $0.0000260 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2017-07-10 | $0.0000250 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2017-07-11 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2017-07-12 | $0.0000230 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2017-07-13 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2017-07-14 | $0.0000240 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2017-07-15 | $0.0000220 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-07-16 | $0.0000200 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2017-07-17 | $0.0000190 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2017-07-18 | $0.0000220 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2017-07-19 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2017-07-20 | $0.0000230 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2017-07-21 | $0.0000290 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2017-07-22 | $0.0000270 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2017-07-23 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2017-07-24 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2017-07-25 | $0.0000280 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2017-07-26 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2017-07-27 | $0.0000260 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2017-07-28 | $0.0000270 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2017-07-29 | $0.0000280 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2017-07-30 | $0.0000270 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2017-07-31 | $0.0000280 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2017-08-01 | $0.0000290 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2017-08-02 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2017-08-03 | $0.0000270 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2017-08-04 | $0.0000280 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2017-08-05 | $0.0000290 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2017-08-06 | $0.0000330 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2017-08-07 | $0.0000320 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2017-08-08 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2017-08-09 | $0.0000340 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2017-08-10 | $0.0000330 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2017-08-11 | $0.0000340 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2017-08-12 | $0.0000370 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2017-08-13 | $0.0000390 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2017-08-14 | $0.0000410 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2017-08-15 | $0.0000430 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2017-08-16 | $0.0000420 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2017-08-17 | $0.0000440 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2017-08-18 | $0.0000430 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2017-08-19 | $0.0000410 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2017-08-20 | $0.0000420 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2017-08-21 | $0.0000410 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2017-08-22 | $0.0000400 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2017-08-23 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2017-08-24 | $0.0000410 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2017-08-25 | $0.0000430 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2017-08-26 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2017-08-27 | $0.0000440 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2017-08-28 | $0.0000430 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2017-08-29 | $0.0000440 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2017-08-30 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2017-08-31 | $0.0000460 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2017-09-01 | $0.0000470 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2017-09-02 | $0.0000490 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2017-09-03 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2017-09-04 | $0.0000460 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2017-09-05 | $0.0000430 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2017-09-06 | $0.0000440 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2017-09-07 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2017-09-08 | $0.0000460 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2017-09-09 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2017-09-10 | $0.0000430 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2017-09-11 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2017-09-12 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2017-09-13 | $0.0000420 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2017-09-14 | $0.0000390 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2017-09-15 | $0.0000320 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2017-09-16 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2017-09-17 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2017-09-18 | $0.0000370 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2017-09-19 | $0.0000410 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2017-09-20 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2017-09-21 | $0.0000390 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2017-09-22 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2017-09-23 | $0.0000360 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2017-09-24 | $0.0000380 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2017-09-25 | $0.0000370 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2017-09-26 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2017-09-27 | $0.0000390 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2017-09-28 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2017-09-29 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2017-09-30 | $0.0000420 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2017-10-01 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2017-10-02 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2017-10-03 | $0.0000440 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2017-10-04 | $0.0000430 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2017-10-05 | $0.0000420 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2017-10-06 | $0.0000430 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2017-10-07 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2017-10-08 | $0.0000440 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2017-10-09 | $0.0000460 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2017-10-10 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2017-10-11 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2017-10-12 | $0.0045430 | $0.0112100 | $0.0121200 | $0.0014240 |
| 2017-10-13 | $0.0112100 | $0.0674 | $0.0842 | $0.006737 |
| 2017-10-14 | $0.0674 | $0.0491300 | $100,000,000.00 | $0.0106900 |
| 2017-10-15 | $0.0491300 | $0.0403900 | $0.5045000 | $0.0303000 |
| 2017-10-16 | $0.0403900 | $0.0936 | $0.1003000 | $0.0000170 |
| 2017-10-17 | $0.0929 | $0.1264000 | $2,371,050.00 | $0.0000000 |
| 2017-10-18 | $0.1265000 | $0.1144000 | $3.14 | $0.0000000 |
| 2017-10-19 | $0.1144000 | $0.0807 | $0.1568000 | $0.0000920 |
| 2017-10-20 | $0.0807 | $0.0812 | $0.6062000 | $0.0151500 |
| 2017-10-21 | $0.0812 | $0.0245600 | $0.5991000 | $0.0000010 |
| 2017-10-22 | $0.0224700 | $0.0208800 | $0.0379300 | $0.0120600 |
| 2017-10-23 | $0.0208800 | $0.0145500 | $57,054.00 | $0.0111300 |
| 2017-10-24 | $0.0145500 | $0.0153000 | $0.1349000 | $0.0136400 |
| 2017-10-25 | $0.0148300 | $0.0195700 | $0.0296400 | $0.0148200 |
| 2017-10-26 | $0.0208900 | $0.0206900 | $2,955,400.00 | $0.0151100 |
| 2017-10-27 | $0.0206900 | $0.0180800 | $0.0835 | $0.0029930 |
| 2017-10-28 | $0.0197700 | $0.0155500 | $2.93 | $0.008801 |
| 2017-10-29 | $0.0102700 | $0.0106400 | $0.0185500 | $0.0000000 |
| 2017-10-30 | $0.0106400 | $0.0162900 | $0.0199400 | $0.006544 |
| 2017-10-31 | $0.0138400 | $0.0112400 | $0.0179100 | $0.0106300 |
| 2017-11-01 | $0.0112400 | $0.0130200 | $0.0226700 | $0.005794 |
| 2017-11-02 | $0.0129400 | $0.0113400 | $2,893,317.01 | $0.007978 |
| 2017-11-03 | $0.0122500 | $0.006242 | $0.0243600 | $0.006242 |
| 2017-11-04 | $0.006242 | $0.006451 | $0.0105000 | $0.006151 |
| 2017-11-05 | $0.006330 | $0.0154700 | $0.0231700 | $0.006250 |
| 2017-11-06 | $0.0112000 | $0.0124700 | $0.0166200 | $0.008934 |
| 2017-11-07 | $0.0131000 | $0.0108000 | $0.0207200 | $0.009844 |
| 2017-11-08 | $0.0099310 | $0.0099700 | $0.0169400 | $0.0029540 |
| 2017-11-09 | $0.0099700 | $0.0101400 | $0.0143800 | $0.008340 |
| 2017-11-10 | $0.0101400 | $0.007775 | $0.0127400 | $0.005964 |
| 2017-11-11 | $0.008995 | $0.006340 | $0.009256 | $0.005072 |
| 2017-11-12 | $0.005562 | $0.007143 | $0.009682 | $0.0049180 |
| 2017-11-13 | $0.007143 | $0.007915 | $0.0110100 | $0.005065 |
| 2017-11-14 | $0.008692 | $0.008425 | $0.0123500 | $0.005486 |
| 2017-11-15 | $0.008425 | $0.0128600 | $0.0134100 | $0.005581 |
| 2017-11-16 | $0.0128600 | $0.0132100 | $0.0824 | $0.006702 |
| 2017-11-17 | $0.009586 | $0.008681 | $0.0265000 | $0.008465 |
| 2017-11-18 | $0.008681 | $0.0034390 | $0.0245900 | $0.0034390 |
| 2017-11-19 | $0.007834 | $0.006737 | $0.0117500 | $0.005596 |
| 2017-11-20 | $0.007235 | $0.007108 | $0.0131500 | $0.0009740 |
| 2017-11-21 | $0.007112 | $0.008548 | $0.0122400 | $0.005905 |
| 2017-11-22 | $0.008360 | $0.009525 | $0.0146800 | $0.006173 |
| 2017-11-23 | $0.009799 | $0.007400 | $0.0142300 | $0.007400 |
| 2017-11-24 | $0.007398 | $0.0151100 | $0.0272800 | $0.008562 |
| 2017-11-25 | $0.0155200 | $0.0116500 | $0.0157100 | $0.0007940 |
| 2017-11-26 | $0.0116500 | $0.0159500 | $0.0256800 | $0.0116100 |
| 2017-11-27 | $0.0144900 | $0.0160300 | $0.0163500 | $0.0119500 |
| 2017-11-28 | $0.0160200 | $0.0107300 | $0.0157200 | $0.0105000 |
| 2017-11-29 | $0.0117900 | $0.0115300 | $0.0127600 | $0.009634 |
| 2017-11-30 | $0.0115200 | $0.0111700 | $0.0156000 | $0.008914 |
| 2017-12-01 | $0.0100500 | $0.0101500 | $0.0118900 | $0.0101500 |
| 2017-12-02 | $0.0101500 | $0.0111100 | $0.0252400 | $0.009040 |
| 2017-12-03 | $0.0111100 | $0.0174700 | $0.0259800 | $0.0112200 |
| 2017-12-04 | $0.0207400 | $0.0197200 | $0.0293200 | $0.0132300 |
| 2017-12-05 | $0.0213900 | $0.0408700 | $461,087.17 | $0.0208000 |
| 2017-12-06 | $0.0408700 | $0.0421100 | $0.0815 | $0.0239300 |
| 2017-12-07 | $0.0421000 | $0.0220300 | $0.0827 | $0.0126400 |
| 2017-12-08 | $0.0220100 | $0.0180700 | $0.0695 | $0.0170800 |
| 2017-12-09 | $0.0180700 | $0.0193700 | $0.0572 | $0.0186800 |
| 2017-12-10 | $0.0193500 | $0.0249800 | $0.3445000 | $0.0174700 |
| 2017-12-11 | $0.0249800 | $0.0269800 | $0.0468700 | $0.0221300 |
| 2017-12-12 | $0.0269900 | $0.0311000 | $0.0494500 | $0.0268200 |
| 2017-12-13 | $0.0311000 | $13,446,038.40 | $13,446,038.40 | $0.0168100 |
| 2017-12-14 | $13,446,038.40 | $0.0201900 | $13,340,061.10 | $0.0187300 |
| 2017-12-15 | $0.0233500 | $0.0284900 | $0.0284900 | $0.0176100 |
| 2017-12-16 | $0.0284800 | $0.0310400 | $0.0346300 | $0.0208100 |
| 2017-12-17 | $0.0216100 | $0.0222600 | $0.0309900 | $0.0180600 |
| 2017-12-18 | $0.0222600 | $0.0342500 | $0.0351700 | $0.0212700 |
| 2017-12-19 | $0.0342600 | $0.0331700 | $0.0482500 | $0.0230300 |
| 2017-12-20 | $0.0331700 | $0.0324900 | $0.0353800 | $0.0196900 |
| 2017-12-21 | $0.0324900 | $0.0414500 | $0.0414700 | $0.0237400 |
| 2017-12-22 | $0.0414500 | $0.0342500 | $0.0410600 | $0.0276900 |
| 2017-12-23 | $0.0342500 | $0.0349000 | $0.0387600 | $0.0265100 |
| 2017-12-24 | $0.0349000 | $0.0325400 | $0.0336800 | $0.0251100 |
| 2017-12-25 | $0.0325500 | $0.0376900 | $0.0454700 | $0.0268900 |
| 2017-12-26 | $0.0376900 | $0.0393400 | $0.0428900 | $0.0188900 |
| 2017-12-27 | $0.0395500 | $0.0312300 | $0.0960 | $0.0282400 |
| 2017-12-28 | $0.0368700 | $0.0292800 | $0.0392300 | $0.0220000 |
| 2017-12-29 | $0.0292800 | $0.0483100 | $0.0631 | $0.0302200 |
| 2017-12-30 | $0.0500 | $0.0402500 | $0.0597 | $0.0348400 |
| 2017-12-31 | $0.0402500 | $0.0487500 | $0.0553 | $0.0374900 |
| 2018-01-01 | $0.0487500 | $0.0490300 | $0.0640 | $0.0269600 |
| 2018-01-02 | $0.0394300 | $0.0506 | $0.0563 | $0.0215700 |
| 2018-01-03 | $0.0379000 | $0.0657 | $0.0739 | $0.0391800 |
| 2018-01-04 | $0.0562 | $0.0289300 | $0.0660 | $0.0289300 |
| 2018-01-05 | $0.0289300 | $0.0586 | $0.0724 | $0.0291500 |
| 2018-01-06 | $0.0586 | $0.0591 | $0.0676 | $0.0372500 |
| 2018-01-07 | $0.0591 | $0.0486600 | $0.1295000 | $0.0293200 |
| 2018-01-08 | $0.0405900 | $0.0351400 | $0.0647 | $0.0344500 |
| 2018-01-09 | $0.0350800 | $0.0724 | $0.0724 | $0.0398100 |
| 2018-01-10 | $0.0724 | $0.1805000 | $0.2663000 | $0.0396200 |
| 2018-01-11 | $0.1805000 | $0.6937000 | $46,712.12 | $0.0757 |
| 2018-01-12 | $0.7120000 | $0.7815000 | $904,145.90 | $0.5426000 |
| 2018-01-13 | $0.7305000 | $0.2906000 | $0.9521000 | $0.1427000 |
| 2018-01-14 | $0.2906000 | $0.3490000 | $17,632.46 | $0.2179000 |
| 2018-01-15 | $0.3491000 | $0.4602000 | $0.5983000 | $0.2873000 |
| 2018-01-16 | $0.4602000 | $0.3425000 | $0.5646000 | $0.3165000 |
| 2018-01-17 | $0.3425000 | $0.3076000 | $0.3771000 | $0.2132000 |
| 2018-01-18 | $0.3078000 | $0.2960000 | $0.3857000 | $0.2771000 |
| 2018-01-19 | $0.2960000 | $0.2886000 | $0.4113000 | $0.2534000 |
| 2018-01-20 | $0.2571000 | $0.2613000 | $0.3484000 | $0.2531000 |
| 2018-01-21 | $0.2639000 | $0.2196000 | $0.2656000 | $0.1682000 |
| 2018-01-22 | $0.1953000 | $0.1699000 | $0.1861000 | $0.1699000 |
| 2018-01-23 | $0.2616000 | $0.2160000 | $0.2683000 | $0.1965000 |
| 2018-01-24 | $0.2260000 | $0.1543000 | $0.2980000 | $0.1543000 |
| 2018-01-25 | $0.1543000 | $0.1775000 | $0.3849000 | $0.1368000 |
| 2018-01-26 | $0.1783000 | $0.1916000 | $0.2022000 | $0.1583000 |
| 2018-01-27 | $0.1919000 | $0.1972000 | $0.2132000 | $0.1709000 |
| 2018-01-28 | $0.1972000 | $0.2205000 | $0.2451000 | $0.1394000 |
| 2018-01-29 | $0.2205000 | $0.1867000 | $0.2121000 | $0.1763000 |
| 2018-01-30 | $0.1867000 | $0.1702000 | $0.1915000 | $0.1691000 |
| 2018-01-31 | $0.1685000 | $0.1451000 | $0.1869000 | $0.1352000 |
| 2018-02-01 | $0.1449000 | $0.1221000 | $0.1338000 | $0.0159500 |
| 2018-02-02 | $0.1221000 | $0.1122000 | $0.1520000 | $0.0463600 |
| 2018-02-03 | $0.1122000 | $0.1198000 | $6.18 | $0.0884 |
| 2018-02-04 | $0.1167000 | $0.1065000 | $0.1388000 | $0.0919 |
| 2018-02-05 | $0.1063000 | $0.0840 | $0.1134000 | $0.0801 |
| 2018-02-06 | $0.0832 | $0.0976 | $0.1041000 | $0.0492100 |
| 2018-02-07 | $0.1030000 | $0.0977 | $0.1110000 | $0.0830 |
| 2018-02-08 | $0.0987 | $0.1057000 | $0.1097000 | $0.1023000 |
| 2018-02-09 | $0.1057000 | $0.1145000 | $0.1156000 | $0.1107000 |
| 2018-02-10 | $0.1145000 | $0.1243000 | $0.1365000 | $0.1093000 |
| 2018-02-11 | $0.1243000 | $0.1205000 | $0.1205000 | $0.1093000 |
| 2018-02-12 | $0.1205000 | $0.1234000 | $0.1380000 | $0.1207000 |
| 2018-02-13 | $0.1234000 | $0.1239000 | $0.1282000 | $0.1183000 |
| 2018-02-14 | $0.1132000 | $0.1371000 | $0.1402000 | $0.1201000 |
| 2018-02-15 | $0.1371000 | $0.1264000 | $0.1588000 | $0.1206000 |
| 2018-02-16 | $0.1264000 | $0.1282000 | $0.1371000 | $0.1224000 |
| 2018-02-17 | $0.1282000 | $0.1607000 | $0.1793000 | $0.1333000 |
| 2018-02-18 | $0.1607000 | $0.1374000 | $0.1507000 | $0.1371000 |
| 2018-02-19 | $0.1374000 | $0.1508000 | $0.1692000 | $0.1363000 |
| 2018-02-20 | $0.1552000 | $0.1397000 | $0.1779000 | $0.1397000 |
| 2018-02-21 | $0.1397000 | $0.1333000 | $0.1467000 | $0.1289000 |
| 2018-02-22 | $0.1322000 | $0.1211000 | $0.1297000 | $0.1211000 |
| 2018-02-23 | $0.1211000 | $0.1249000 | $0.1323000 | $0.1249000 |
| 2018-02-24 | $0.1249000 | $0.1174000 | $0.1230000 | $0.1174000 |
| 2018-02-25 | $0.1174000 | $0.1136000 | $0.1194000 | $0.1136000 |
| 2018-02-26 | $0.1136000 | $0.1208000 | $0.1262000 | $0.1090000 |
| 2018-02-27 | $0.1208000 | $0.1062000 | $0.1290000 | $0.1062000 |
| 2018-02-28 | $0.1062000 | $0.0953 | $0.1171000 | $0.0930 |
| 2018-03-01 | $0.0955 | $0.0956 | $0.1126000 | $0.0684 |
| 2018-03-02 | $0.0956 | $0.1153000 | $0.1154000 | $0.0535 |
| 2018-03-03 | $0.1153000 | $0.0881 | $0.1181000 | $0.0792 |
| 2018-03-04 | $0.1020000 | $0.0925 | $0.1031000 | $0.0922 |
| 2018-03-05 | $0.0889 | $0.0932 | $0.0935 | $0.0873 |
| 2018-03-06 | $0.0935 | $385.50 | $386,686.00 | $0.0839 |
| 2018-03-07 | $0.0858 | $0.0784 | $0.0809 | $0.0706 |
| 2018-03-08 | $0.0786 | $0.0653 | $0.0955 | $0.0545 |
| 2018-03-09 | $0.0651 | $0.0638 | $0.0656 | $0.0555 |
| 2018-03-10 | $0.0553 | $0.0547 | $0.0609 | $0.0526 |
| 2018-03-11 | $0.0547 | $0.0609 | $0.0639 | $0.0531 |
| 2018-03-12 | $0.0576 | $0.0596 | $57,608.70 | $0.0393300 |
| 2018-03-13 | $0.0602 | $0.0551 | $0.0634 | $0.0551 |
| 2018-03-14 | $0.0551 | $0.0479900 | $0.0533 | $0.0456100 |
| 2018-03-15 | $0.0279400 | $0.0482900 | $0.0612 | $0.0278200 |
| 2018-03-16 | $0.0477900 | $0.0499500 | $0.0513 | $0.0459700 |
| 2018-03-17 | $0.0508 | $0.0468000 | $0.2428000 | $0.0280700 |
| 2018-03-18 | $0.0468000 | $0.0460200 | $0.0844 | $0.0260700 |
| 2018-03-19 | $0.0460200 | $0.0551 | $0.0567 | $0.0336600 |
| 2018-03-20 | $0.0551 | $0.0528 | $0.0581 | $0.0515 |
| 2018-03-21 | $0.0549 | $0.0545 | $0.0623 | $0.0530 |
| 2018-03-22 | $0.0522 | $0.0519 | $0.0572 | $0.0486000 |
| 2018-03-23 | $0.0510 | $0.0539 | $0.0542 | $0.0331500 |
| 2018-03-24 | $0.0545 | $0.0520 | $0.1345000 | $0.0452200 |
| 2018-03-25 | $0.0520 | $0.0541 | $0.0575 | $0.0479100 |
| 2018-03-26 | $0.0512 | $0.0547 | $0.0594 | $0.0481800 |
| 2018-03-27 | $0.0586 | $0.0510 | $0.0562 | $0.0481000 |
| 2018-03-28 | $0.0536 | $0.0501 | $0.0535 | $0.0452600 |
| 2018-03-29 | $0.0501 | $0.0372400 | $0.0431100 | $0.0145300 |
| 2018-03-30 | $0.0372500 | $0.0207000 | $0.0411500 | $0.0194700 |
| 2018-03-31 | $0.0157800 | $0.0363700 | $0.0625 | $0.0157900 |
| 2018-04-01 | $0.0363700 | $0.0337700 | $0.0380400 | $0.0335600 |
| 2018-04-02 | $0.0337700 | $0.0375600 | $0.0376700 | $0.0322100 |
| 2018-04-03 | $0.0362800 | $0.0434200 | $0.0435900 | $0.0372300 |
| 2018-04-04 | $0.0434200 | $0.0338600 | $0.0403300 | $0.0186000 |
| 2018-04-05 | $0.0334000 | $0.0313000 | $0.0336800 | $0.0307600 |
| 2018-04-06 | $0.0307900 | $0.0258100 | $0.0365900 | $0.0258100 |
| 2018-04-07 | $0.0258100 | $0.0273300 | $0.0337300 | $0.0268300 |
| 2018-04-08 | $0.0290500 | $0.0304600 | $0.0304600 | $0.0282700 |
| 2018-04-09 | $0.0278700 | $0.0299100 | $0.0299100 | $0.0277500 |
| 2018-04-10 | $0.0280900 | $0.0436800 | $0.0456800 | $0.0289700 |
| 2018-04-11 | $0.0436800 | $0.0363400 | $0.0453700 | $0.0363400 |
| 2018-04-12 | $0.0382300 | $0.0356700 | $0.0434400 | $0.0338500 |
| 2018-04-13 | $0.0360500 | $0.0422300 | $0.0814 | $0.0333100 |
| 2018-04-14 | $0.0359900 | $0.0344500 | $0.0704 | $0.0327500 |
| 2018-04-15 | $0.0344500 | $0.0363600 | $0.0427300 | $0.0361900 |
| 2018-04-16 | $0.0363600 | $0.0374400 | $0.0375800 | $0.0338100 |
| 2018-04-17 | $0.0372200 | $0.0343300 | $0.0365900 | $0.0291800 |
| 2018-04-18 | $0.0343300 | $0.0389600 | $0.0389600 | $0.0277000 |
| 2018-04-19 | $0.0359100 | $0.0451900 | $0.0516 | $0.0318700 |
| 2018-04-20 | $0.0451500 | $0.0607 | $0.0864 | $0.0491200 |
| 2018-04-21 | $0.0613 | $0.0551 | $0.0734 | $0.0525 |
| 2018-04-22 | $0.0551 | $0.0760 | $0.0760 | $0.0544 |
| 2018-04-23 | $0.0610 | $0.0830 | $0.0830 | $0.0530 |
| 2018-04-24 | $0.0736 | $0.0864 | $0.0916 | $0.0774 |
| 2018-04-25 | $0.0864 | $0.0675 | $0.0842 | $0.0674 |
| 2018-04-26 | $0.0741 | $0.0669 | $0.0794 | $0.0602 |
| 2018-04-27 | $0.0669 | $0.0650 | $0.0762 | $0.0500 |
| 2018-04-28 | $0.0653 | $0.0632 | $0.0701 | $0.0632 |
| 2018-04-29 | $0.0676 | $0.0747 | $0.1081000 | $0.0449800 |
| 2018-04-30 | $0.0771 | $0.0694 | $0.0758 | $0.0647 |
| 2018-05-01 | $0.0659 | $0.0657 | $0.0736 | $0.0656 |
| 2018-05-02 | $0.0657 | $0.0543 | $0.0673 | $0.0543 |
| 2018-05-03 | $0.0655 | $0.0691 | $0.0692 | $0.0633 |
| 2018-05-04 | $0.0607 | $0.0494300 | $0.0612 | $0.0494200 |
| 2018-05-05 | $0.0494300 | $0.0531 | $0.0727 | $0.0515 |
| 2018-05-06 | $0.0531 | $0.0535 | $0.1249000 | $0.0514 |
| 2018-05-07 | $0.0535 | $0.0636 | $0.0637 | $0.0509 |
| 2018-05-08 | $0.0636 | $0.0576 | $0.0634 | $0.0387400 |
| 2018-05-09 | $0.0576 | $0.1052000 | $0.1052000 | $0.0505 |
| 2018-05-10 | $0.1052000 | $0.0651 | $0.1013000 | $0.0570 |
| 2018-05-11 | $0.0649 | $0.0547 | $0.0605 | $0.0463200 |
| 2018-05-12 | $0.0547 | $0.0509 | $0.0563 | $0.0466800 |
| 2018-05-13 | $0.0451900 | $0.0482100 | $0.0482100 | $0.0482100 |
| 2018-05-14 | $0.0482100 | $0.0433200 | $0.0521 | $0.0433200 |
| 2018-05-15 | $0.0485700 | $0.0418100 | $0.0483400 | $0.0401100 |
| 2018-05-16 | $0.0410900 | $0.0501 | $0.0501 | $0.0411500 |
| 2018-05-17 | $0.0453800 | $0.0427400 | $0.0434200 | $0.0427400 |
| 2018-05-18 | $0.0427400 | $0.0360700 | $0.0443500 | $0.0360700 |
| 2018-05-19 | $0.0370300 | $0.0371200 | $0.0386900 | $0.0348100 |
| 2018-05-20 | $0.0361900 | $0.0371900 | $0.0371900 | $0.0353100 |
| 2018-05-21 | $0.0371900 | $0.0361000 | $0.0362300 | $0.0361000 |
| 2018-05-22 | $0.0357800 | $0.0358900 | $0.0367700 | $0.0338900 |
| 2018-05-23 | $0.0358900 | $0.0307000 | $0.0337800 | $0.0285200 |
| 2018-05-24 | $0.0191200 | $0.0310000 | $0.0393700 | $0.0185600 |
| 2018-05-25 | $0.0310100 | $0.0342900 | $0.0343800 | $0.0290000 |
| 2018-05-26 | $0.0342900 | $0.0299600 | $0.0382100 | $0.0294300 |
| 2018-05-27 | $0.0299600 | $0.0218700 | $0.0291300 | $0.0218700 |
| 2018-05-28 | $0.0218700 | $0.0257100 | $0.0343100 | $0.0196600 |
| 2018-05-29 | $0.0283300 | $0.0285500 | $0.0297500 | $0.0284800 |
| 2018-05-30 | $0.0283400 | $0.0495800 | $0.0495800 | $0.0156600 |
| 2018-05-31 | $0.0279500 | $0.0318800 | $0.0318800 | $0.0283600 |
| 2018-06-01 | $0.0307600 | $0.0286200 | $0.0325300 | $0.0282400 |
| 2018-06-02 | $0.0286200 | $0.0262200 | $0.0320300 | $0.0260600 |
| 2018-06-03 | $0.0292300 | $0.0309600 | $0.0309600 | $0.0306400 |
| 2018-06-04 | $0.0309600 | $0.0254900 | $0.0317000 | $0.0251900 |
| 2018-06-05 | $0.0279700 | $0.0287700 | $0.0287700 | $0.0287700 |
| 2018-06-06 | $0.0301400 | $0.0298800 | $0.0303400 | $0.0271200 |
| 2018-06-07 | $0.0308800 | $0.0300400 | $0.0307800 | $0.0272000 |
| 2018-06-08 | $0.0300400 | $0.0277700 | $0.0305800 | $0.0273900 |
| 2018-06-09 | $0.0277700 | $0.0296700 | $0.0296700 | $0.0257100 |
| 2018-06-10 | $0.0285500 | $0.0260100 | $0.0287200 | $0.0252700 |
| 2018-06-11 | $0.0260100 | $0.0276900 | $0.0291300 | $0.0263100 |
| 2018-06-12 | $0.0265600 | $0.0247300 | $0.0296000 | $0.0247300 |
| 2018-06-13 | $0.0274600 | $0.0249100 | $0.0319100 | $0.0249100 |
| 2018-06-14 | $0.0263300 | $0.0382100 | $0.0382100 | $0.0255700 |
| 2018-06-15 | $0.0382100 | $0.0221100 | $0.0358300 | $0.0221100 |
| 2018-06-16 | $0.0137500 | $0.0140200 | $0.0140200 | $0.0140200 |
| 2018-06-17 | $0.0237400 | $0.0255100 | $0.0255100 | $0.0229300 |
| 2018-06-18 | $0.0255100 | $0.0274600 | $0.0275300 | $0.0241700 |
| 2018-06-19 | $0.0274600 | $0.0269000 | $0.0275700 | $0.0256800 |
| 2018-06-20 | $0.0269000 | $0.0296800 | $0.0296800 | $0.0250200 |
| 2018-06-21 | $0.0285200 | $0.0187200 | $0.0318800 | $0.0187200 |
| 2018-06-22 | $0.0268200 | $0.0226300 | $0.0265100 | $0.0226300 |
| 2018-06-23 | $0.0226300 | $0.0244800 | $0.0252200 | $0.0230600 |
| 2018-06-24 | $0.0244800 | $0.0231500 | $0.0245100 | $0.0229700 |
| 2018-06-25 | $0.0215300 | $0.0217800 | $0.0252200 | $0.0217000 |
| 2018-06-26 | $0.0217800 | $0.0182600 | $0.0204000 | $0.0182600 |
| 2018-06-27 | $0.0188900 | $0.0184200 | $0.0227200 | $0.0159100 |
| 2018-06-28 | $0.0196500 | $0.0182000 | $0.0187900 | $0.0164400 |
| 2018-06-29 | $0.0182000 | $0.0187400 | $0.0196700 | $0.0186700 |
| 2018-06-30 | $0.0186200 | $0.0202700 | $0.0202700 | $0.0178800 |
| 2018-07-01 | $0.0202700 | $0.0188300 | $0.0298300 | $0.0188300 |
| 2018-07-02 | $0.0188300 | $0.0191700 | $0.0208100 | $0.0191700 |
| 2018-07-03 | $0.0191700 | $0.0184800 | $0.0227100 | $0.0164900 |
| 2018-07-04 | $0.0184800 | $0.0126100 | $0.0221000 | $0.0126100 |
| 2018-07-05 | $0.0126100 | $0.0223300 | $0.0223300 | $0.0126200 |
| 2018-07-06 | $0.0223100 | $0.0202300 | $0.0224300 | $0.0199800 |
| 2018-07-07 | $0.0213300 | $0.0236500 | $0.0236500 | $0.0220500 |
| 2018-07-08 | $0.0202100 | $0.0201200 | $0.0224700 | $0.0200600 |
| 2018-07-09 | $0.0201200 | $0.0206100 | $0.0213400 | $0.0200100 |
| 2018-07-10 | $0.0206700 | $0.0201200 | $0.0201800 | $0.0193000 |
| 2018-07-11 | $0.0201200 | $0.0193700 | $0.0204000 | $0.0193100 |
| 2018-07-12 | $0.0120300 | $0.0181000 | $0.0227600 | $0.0116300 |
| 2018-07-13 | $0.0182000 | $0.0188100 | $0.0233600 | $0.0180700 |
| 2018-07-14 | $0.0188100 | $0.0194300 | $0.0200000 | $0.0189300 |
| 2018-07-15 | $0.0194900 | $0.0194100 | $0.0210000 | $0.0193500 |
| 2018-07-16 | $0.0194100 | $0.0204200 | $0.0209000 | $0.0204200 |
| 2018-07-17 | $0.0239900 | $0.0249500 | $0.0250100 | $0.0204600 |
| 2018-07-18 | $0.0223500 | $0.0226700 | $0.0243700 | $0.0225200 |
| 2018-07-19 | $0.0239500 | $0.0234300 | $0.0234300 | $0.0234300 |
| 2018-07-20 | $0.0234300 | $0.0201000 | $0.0226800 | $0.0134800 |
| 2018-07-21 | $0.0205400 | $0.0206600 | $0.0207400 | $0.0197000 |
| 2018-07-22 | $0.0192500 | $0.0205900 | $0.0220000 | $0.0191100 |
| 2018-07-23 | $0.0205900 | $0.0305700 | $0.0305700 | $0.0197500 |
| 2018-07-24 | $0.0226100 | $0.0243500 | $0.0249400 | $0.0209900 |
| 2018-07-25 | $0.0243500 | $0.0255700 | $0.0259800 | $0.0228800 |
| 2018-07-26 | $0.0447800 | $0.0216000 | $0.0438900 | $0.0207600 |
| 2018-07-27 | $0.0238900 | $0.0245500 | $0.0270000 | $0.0245500 |
| 2018-07-28 | $0.0245500 | $0.0231300 | $0.0246900 | $0.0231300 |
| 2018-07-29 | $0.0231300 | $0.0257200 | $0.0267000 | $0.0230900 |
| 2018-07-30 | $0.0257200 | $0.0246900 | $0.0260800 | $0.0245300 |
| 2018-07-31 | $0.0246900 | $0.0251400 | $0.0251400 | $0.0218100 |
| 2018-08-01 | $0.0302400 | $0.0293900 | $0.0293900 | $0.0293900 |
| 2018-08-02 | $0.0214600 | $0.0211200 | $0.0226300 | $0.0211200 |
| 2018-08-03 | $0.0218000 | $0.0215900 | $0.0215900 | $0.0185400 |
| 2018-08-04 | $0.0222300 | $0.0183200 | $0.0231900 | $0.0183100 |
| 2018-08-05 | $0.0185100 | $0.0205500 | $0.0205500 | $0.0185900 |
| 2018-08-06 | $0.0205700 | $0.0202500 | $0.0203800 | $0.0202500 |
| 2018-08-07 | $0.0180600 | $0.0173500 | $0.0195000 | $0.0170800 |
| 2018-08-08 | $0.0182300 | $0.0160000 | $0.0178900 | $0.0160000 |
| 2018-08-09 | $0.0169700 | $0.0164200 | $0.0182600 | $0.0163600 |
| 2018-08-10 | $0.0164200 | $0.0160000 | $0.0172300 | $0.0154500 |
| 2018-08-11 | $0.0160000 | $0.0168500 | $0.0168500 | $0.0162300 |
| 2018-08-12 | $0.0168500 | $0.0163800 | $0.0170700 | $0.0157400 |
| 2018-08-13 | $0.0163800 | $0.0125900 | $0.0162800 | $0.0125900 |
| 2018-08-14 | $0.0125900 | $0.0141400 | $0.0141400 | $0.0124600 |
| 2018-08-15 | $0.0141400 | $0.0131800 | $0.0143700 | $0.0127400 |
| 2018-08-16 | $0.0131800 | $0.0117600 | $0.0132800 | $0.0117600 |
| 2018-08-17 | $0.0117600 | $0.0122600 | $0.0147000 | $0.0121900 |
| 2018-08-18 | $0.0285800 | $0.0139500 | $0.0265400 | $0.0139500 |
| 2018-08-19 | $0.0139500 | $0.0149800 | $0.0269700 | $0.0141700 |
| 2018-08-20 | $0.0149800 | $0.0135400 | $0.0135400 | $0.0135400 |
| 2018-08-21 | $0.0131000 | $0.0129800 | $0.0135700 | $0.0122000 |
| 2018-08-22 | $0.0129800 | $0.0140100 | $0.0140100 | $0.0121600 |
| 2018-08-23 | $0.0140100 | $0.0122900 | $0.0143900 | $0.0122900 |
| 2018-08-24 | $0.0122900 | $0.0145600 | $0.0145600 | $0.0126100 |
| 2018-08-25 | $0.0145600 | $0.0135700 | $0.0146500 | $0.0135700 |
| 2018-08-26 | $0.0145800 | $0.0145200 | $0.0145200 | $0.0145200 |
| 2018-08-27 | $0.0145200 | $0.0138300 | $0.0149400 | $0.0138300 |
| 2018-08-28 | $0.0130000 | $0.0156100 | $0.0164600 | $0.0133400 |
| 2018-08-29 | $0.0156100 | $0.0196300 | $0.0196300 | $0.0152400 |
| 2018-08-30 | $0.0196300 | $0.0157800 | $0.0193200 | $0.0157800 |
| 2018-08-31 | $0.0152100 | $0.0148700 | $0.0172700 | $0.0148700 |
| 2018-09-01 | $0.0148700 | $0.0149100 | $0.0179300 | $0.0149100 |
| 2018-09-02 | $0.0169300 | $0.0154800 | $0.0180300 | $0.0153300 |
| 2018-09-03 | $0.0154800 | $0.0145400 | $0.0155600 | $0.0145400 |
| 2018-09-04 | $0.0145400 | $0.0150300 | $0.0165100 | $0.0147400 |
| 2018-09-05 | $0.0139400 | $0.0142100 | $0.0142100 | $0.0111600 |
| 2018-09-06 | $0.0137500 | $0.0156400 | $0.0156400 | $0.0127100 |
| 2018-09-07 | $0.0115600 | $0.0150200 | $0.0163500 | $0.0108400 |
| 2018-09-08 | $0.0153900 | $0.0148800 | $0.0148800 | $0.0136400 |
| 2018-09-09 | $0.0137300 | $0.0103000 | $0.0136800 | $0.0100200 |
| 2018-09-10 | $0.0121900 | $0.0127100 | $0.0135300 | $0.0123300 |
| 2018-09-11 | $0.0118300 | $0.005556 | $0.0111100 | $0.005556 |
| 2018-09-12 | $0.005556 | $0.005493 | $0.005493 | $0.005493 |
| 2018-09-13 | $0.0114100 | $0.0116200 | $0.0116900 | $0.0111000 |
| 2018-09-14 | $0.0119900 | $0.0102100 | $0.0118600 | $0.0102100 |
| 2018-09-15 | $0.0102100 | $0.0108600 | $0.0137400 | $0.0108300 |
| 2018-09-16 | $0.0135200 | $0.009117 | $0.0136400 | $0.009117 |
| 2018-09-17 | $0.009117 | $0.006869 | $0.008120 | $0.006869 |
| 2018-09-18 | $0.0108900 | $0.0115800 | $0.0115800 | $0.009113 |
| 2018-09-19 | $0.0108500 | $0.0121600 | $0.0121600 | $0.0109400 |
| 2018-09-20 | $0.0121600 | $0.0115800 | $0.0123600 | $0.0115800 |
| 2018-09-21 | $0.0119700 | $0.0133200 | $0.0133200 | $0.0120400 |
| 2018-09-22 | $0.0151100 | $0.0146900 | $0.0146900 | $0.0146900 |
| 2018-09-23 | $0.0146900 | $0.0149200 | $0.0149200 | $0.0149200 |
| 2018-09-24 | $0.0120600 | $0.0129000 | $0.0131000 | $0.0118500 |
| 2018-09-25 | $0.0139000 | $0.0133700 | $0.0133700 | $0.0133700 |
| 2018-09-26 | $0.0121000 | $0.0117000 | $0.0126000 | $0.0113700 |
| 2018-09-27 | $0.0130700 | $0.0121400 | $0.0139700 | $0.0121400 |
| 2018-09-28 | $0.0121400 | $0.0106100 | $0.0117400 | $0.009571 |
| 2018-09-29 | $0.0106100 | $0.0100100 | $0.0110800 | $0.0099950 |
| 2018-09-30 | $0.0100100 | $0.0121600 | $0.0121600 | $0.008374 |
| 2018-10-01 | $0.0132500 | $0.0131200 | $0.0131900 | $0.0114800 |
| 2018-10-02 | $0.0131200 | $0.0120100 | $0.0129900 | $0.0104400 |
| 2018-10-03 | $0.0120100 | $0.0119500 | $0.0119500 | $0.0119500 |
| 2018-10-04 | $0.0119500 | $0.0121100 | $0.0121100 | $0.0121100 |
| 2018-10-05 | $0.0121100 | $0.0128700 | $0.0129300 | $0.0122000 |
| 2018-10-06 | $0.0118700 | $0.0122800 | $0.0122800 | $0.0117000 |
| 2018-10-07 | $0.0121300 | $0.0121500 | $0.0122100 | $0.0121500 |
| 2018-10-08 | $0.0121500 | $0.0123700 | $0.0131000 | $0.0122400 |
| 2018-10-09 | $0.0160500 | $0.006825 | $0.0202500 | $0.006825 |
| 2018-10-10 | $0.0122700 | $0.0122400 | $0.0122400 | $0.0121100 |
| 2018-10-11 | $0.009013 | $0.0176500 | $0.0176500 | $0.007595 |
| 2018-10-12 | $0.0124200 | $0.0118100 | $0.0133100 | $0.0116900 |
| 2018-10-13 | $0.0182300 | $0.0259300 | $0.0279200 | $0.0120600 |
| 2018-10-14 | $0.0259300 | $0.0193000 | $0.0253500 | $0.0109700 |
| 2018-10-15 | $0.0193000 | $0.008577 | $0.0208700 | $0.007730 |
| 2018-10-16 | $0.008266 | $0.0109900 | $0.0111900 | $0.008163 |
| 2018-10-17 | $0.008899 | $0.0103800 | $0.0134400 | $0.008788 |
| 2018-10-18 | $0.0103800 | $0.008120 | $0.0101300 | $0.008120 |
| 2018-10-19 | $0.0106400 | $0.009769 | $0.0110000 | $0.009380 |
| 2018-10-20 | $0.008135 | $0.008917 | $0.0099140 | $0.007811 |
| 2018-10-21 | $0.008917 | $0.009743 | $0.009743 | $0.008903 |
| 2018-10-22 | $0.009743 | $0.008755 | $0.0105000 | $0.008177 |
| 2018-10-23 | $0.008877 | $0.008881 | $0.008881 | $0.008881 |
| 2018-10-24 | $0.007993 | $0.008111 | $0.008111 | $0.007963 |
| 2018-10-25 | $0.008484 | $0.0101500 | $0.0150600 | $0.007820 |
| 2018-10-26 | $0.0101500 | $0.0100100 | $0.0111700 | $0.009686 |
| 2018-10-27 | $0.0100100 | $0.0100900 | $0.0116500 | $0.009382 |
| 2018-10-28 | $0.0100900 | $0.009512 | $0.0108700 | $0.008865 |
| 2018-10-29 | $0.4075000 | $0.009782 | $0.3913000 | $0.009782 |
| 2018-10-30 | $0.009782 | $0.0115800 | $0.0115800 | $0.009808 |
| 2018-10-31 | $0.0115800 | $0.007934 | $0.0119000 | $0.007934 |
| 2018-11-01 | $0.007934 | $0.007969 | $0.007969 | $0.007969 |
| 2018-11-02 | $0.0114900 | $0.0127300 | $0.0127900 | $0.0111300 |
| 2018-11-03 | $0.0127900 | $0.0113500 | $0.0127500 | $0.0113500 |
| 2018-11-04 | $0.0113500 | $0.0135200 | $0.0135200 | $0.0105400 |
| 2018-11-05 | $0.0135200 | $0.0160800 | $0.0160800 | $0.0111900 |
| 2018-11-06 | $0.0105000 | $0.0153700 | $0.0156800 | $0.0109900 |
| 2018-11-07 | $0.0140000 | $0.0138400 | $0.0152800 | $0.0138400 |
| 2018-11-08 | $0.0138500 | $0.0134100 | $0.0143700 | $0.0122500 |
| 2018-11-09 | $0.0134100 | $0.0133300 | $0.0133300 | $0.0121800 |
| 2018-11-10 | $0.0108500 | $0.0127100 | $0.0154100 | $0.0109800 |
| 2018-11-11 | $0.0144600 | $0.0135900 | $0.0144800 | $0.0135900 |
| 2018-11-12 | $0.0140300 | $0.0121100 | $0.0140300 | $0.0121100 |
| 2018-11-13 | $0.0132800 | $0.0101100 | $0.0130000 | $0.0101100 |
| 2018-11-14 | $0.0126800 | $0.0114800 | $0.0115400 | $0.0114800 |
| 2018-11-15 | $0.0114800 | $0.0107300 | $0.0112900 | $0.0101700 |
| 2018-11-16 | $0.008896 | $0.008567 | $0.008567 | $0.008567 |
| 2018-11-17 | $0.008567 | $0.008655 | $0.0111500 | $0.008537 |
| 2018-11-18 | $0.008655 | $0.0104700 | $0.0107200 | $0.008820 |
| 2018-11-19 | $0.009714 | $0.008321 | $0.008705 | $0.008273 |
| 2018-11-20 | $0.008004 | $0.008890 | $0.009017 | $0.007060 |
| 2018-11-21 | $0.008890 | $0.009146 | $0.009282 | $0.007245 |
| 2018-11-22 | $0.009146 | $0.008761 | $0.0120900 | $0.008168 |
| 2018-11-23 | $0.008761 | $0.008932 | $0.0104900 | $0.008019 |
| 2018-11-24 | $0.008932 | $0.007892 | $0.008163 | $0.007892 |
| 2018-11-25 | $0.007892 | $0.009325 | $0.0110400 | $0.0035020 |
| 2018-11-26 | $0.0103700 | $0.008099 | $0.009802 | $0.008099 |
| 2018-11-27 | $0.008099 | $0.009175 | $0.009175 | $0.008181 |
| 2018-11-28 | $0.009175 | $0.008826 | $0.0102300 | $0.008826 |
| 2018-11-29 | $0.009081 | $0.008643 | $0.0102600 | $0.007520 |
| 2018-11-30 | $0.008643 | $0.009899 | $0.0099300 | $0.008304 |
| 2018-12-01 | $0.009899 | $0.009525 | $0.0115400 | $0.009268 |
| 2018-12-02 | $0.009525 | $0.009277 | $0.0110200 | $0.009277 |
| 2018-12-03 | $0.009572 | $0.009020 | $0.009601 | $0.008595 |
| 2018-12-04 | $0.009020 | $0.009042 | $0.009634 | $0.008726 |
| 2018-12-05 | $0.009042 | $0.008634 | $0.008634 | $0.008260 |
| 2018-12-06 | $0.008634 | $0.007946 | $0.008330 | $0.007946 |
| 2018-12-07 | $0.007946 | $0.008038 | $0.008038 | $0.007662 |
| 2018-12-08 | $0.008038 | $0.007407 | $0.008134 | $0.007407 |
| 2018-12-09 | $0.007338 | $0.007176 | $0.007578 | $0.007176 |
| 2018-12-10 | $0.007401 | $0.007524 | $0.008044 | $0.007142 |
| 2018-12-11 | $0.007524 | $0.008162 | $0.008162 | $0.007380 |
| 2018-12-12 | $0.007527 | $0.006336 | $0.007739 | $0.006336 |
| 2018-12-13 | $0.006336 | $0.0143400 | $0.0143400 | $0.006047 |
| 2018-12-14 | $0.007998 | $0.008445 | $0.009351 | $0.007442 |
| 2018-12-15 | $0.008306 | $0.008009 | $0.009270 | $0.007633 |
| 2018-12-16 | $0.008009 | $0.0017080 | $0.008199 | $0.0017080 |
| 2018-12-17 | $0.008236 | $0.009261 | $0.0099350 | $0.008977 |
| 2018-12-18 | $0.009261 | $0.009698 | $0.009698 | $0.009698 |
| 2018-12-19 | $0.0020490 | $0.0109700 | $0.0109700 | $0.0020130 |
| 2018-12-20 | $0.009752 | $0.0108000 | $0.0108000 | $0.0108000 |
| 2018-12-21 | $0.0108000 | $0.0101800 | $0.0101800 | $0.0101800 |
| 2018-12-22 | $0.0101800 | $0.0105600 | $0.0105600 | $0.0105600 |
| 2018-12-23 | $0.0129000 | $0.0143400 | $0.0143400 | $0.0143400 |
| 2018-12-24 | $0.0104600 | $0.0106500 | $0.0106500 | $0.0106500 |
| 2018-12-25 | $0.0106500 | $0.0100100 | $0.0100100 | $0.0100100 |
| 2018-12-26 | $0.0100100 | $0.0100500 | $0.0100500 | $0.0100500 |
| 2018-12-27 | $0.0100500 | $0.009516 | $0.009516 | $0.009516 |
| 2018-12-28 | $0.009516 | $0.0103000 | $0.0103000 | $0.0103000 |
| 2018-12-29 | $0.0103000 | $0.0099100 | $0.0099100 | $0.0099100 |
| 2018-12-30 | $0.0099100 | $0.0101700 | $0.0101700 | $0.0101700 |
| 2018-12-31 | $0.0101700 | $0.009781 | $0.009781 | $0.009781 |
| 2019-01-01 | $0.009781 | $0.0101300 | $0.0101300 | $0.0101300 |
| 2019-01-02 | $0.0101300 | $0.0103400 | $0.0103400 | $0.0103400 |
| 2019-01-03 | $0.0103400 | $0.0100100 | $0.0100100 | $0.0100100 |
| 2019-01-04 | $0.0162900 | $0.0031210 | $0.0170100 | $0.0031210 |
| 2019-01-05 | $0.0101100 | $0.0100600 | $0.0100600 | $0.0100600 |
| 2019-01-06 | $0.0100600 | $0.0107100 | $0.0107100 | $0.0107100 |
| 2019-01-07 | $0.0107100 | $0.0105700 | $0.0105700 | $0.0105700 |
| 2019-01-08 | $0.0105700 | $0.0105500 | $0.0105500 | $0.0105500 |
| 2019-01-09 | $0.0105500 | $0.0105700 | $0.0105700 | $0.0105700 |
| 2019-01-10 | $0.0105700 | $0.009574 | $0.009574 | $0.009574 |
| 2019-01-11 | $0.009574 | $0.009577 | $0.009577 | $0.009577 |
| 2019-01-12 | $0.0025430 | $0.0025170 | $0.0025170 | $0.0025170 |
| 2019-01-13 | $0.009564 | $0.009269 | $0.009269 | $0.009269 |
| 2019-01-14 | $0.009269 | $0.009667 | $0.009667 | $0.009667 |
| 2019-01-15 | $0.009667 | $0.009451 | $0.009451 | $0.009451 |
| 2019-01-16 | $0.009451 | $0.009511 | $0.009511 | $0.009511 |
| 2019-01-17 | $0.009511 | $0.009619 | $0.009619 | $0.009619 |
| 2019-01-18 | $0.009619 | $0.009521 | $0.009521 | $0.009521 |
| 2019-01-19 | $0.009521 | $0.009735 | $0.009735 | $0.009735 |
| 2019-01-20 | $0.009735 | $0.009312 | $0.009312 | $0.009312 |
| 2019-01-21 | $0.009312 | $0.009323 | $0.009323 | $0.009323 |
| 2019-01-22 | $0.009323 | $0.009401 | $0.009401 | $0.009401 |
| 2019-01-23 | $0.009401 | $0.009323 | $0.009323 | $0.009323 |
| 2019-01-24 | $0.009323 | $0.009392 | $0.009392 | $0.009392 |
| 2019-01-25 | $0.009392 | $0.009351 | $0.009351 | $0.009351 |
| 2019-01-26 | $0.009351 | $0.009387 | $0.009387 | $0.009387 |
| 2019-01-27 | $0.009387 | $0.009305 | $0.009305 | $0.009305 |
| 2019-01-28 | $0.009305 | $0.009013 | $0.009013 | $0.009013 |
| 2019-01-29 | $0.009013 | $0.008922 | $0.008922 | $0.008922 |
| 2019-01-30 | $0.008922 | $0.009049 | $0.009049 | $0.009049 |
| 2019-01-31 | $0.009049 | $0.008963 | $0.008963 | $0.008963 |
| 2019-02-01 | $0.008963 | $0.009035 | $0.009035 | $0.009035 |
| 2019-02-02 | $0.009035 | $0.009158 | $0.009158 | $0.009158 |
| 2019-02-03 | $0.009158 | $0.009004 | $0.009004 | $0.009004 |
| 2019-02-04 | $0.009004 | $0.008956 | $0.008956 | $0.008956 |
| 2019-02-05 | $0.008956 | $0.008998 | $0.008998 | $0.008998 |
| 2019-02-06 | $0.008998 | $0.008861 | $0.008861 | $0.008861 |
| 2019-02-07 | $0.008861 | $0.008810 | $0.008810 | $0.008810 |
| 2019-02-08 | $0.008810 | $0.009553 | $0.009553 | $0.009553 |
| 2019-02-09 | $0.009553 | $0.009532 | $0.009532 | $0.009532 |
| 2019-02-10 | $0.009532 | $0.009618 | $0.009618 | $0.009618 |
| 2019-02-11 | $0.0025120 | $0.0131600 | $0.0131600 | $0.0024150 |
| 2019-02-12 | $0.009426 | $0.009441 | $0.009441 | $0.009441 |
| 2019-02-13 | $0.009441 | $0.009411 | $0.009411 | $0.009411 |
| 2019-02-14 | $0.009411 | $0.009367 | $0.009367 | $0.009367 |
| 2019-02-15 | $0.009367 | $0.009379 | $0.009379 | $0.009379 |
| 2019-02-16 | $0.009379 | $0.009441 | $0.009441 | $0.009441 |
| 2019-02-17 | $0.009441 | $0.009581 | $0.009581 | $0.009581 |
| 2019-02-18 | $0.009581 | $0.0102100 | $0.0102100 | $0.0102100 |
| 2019-02-19 | $0.0102100 | $0.0102400 | $0.0102400 | $0.0102400 |
| 2019-02-20 | $0.0102400 | $0.0103700 | $0.0103700 | $0.0103700 |
| 2019-02-21 | $0.0103700 | $0.0102800 | $0.0102800 | $0.0102800 |
| 2019-02-22 | $0.0102800 | $0.0104000 | $0.0104000 | $0.0104000 |
| 2019-02-23 | $0.0104000 | $0.0108300 | $0.0108300 | $0.0108300 |
| 2019-02-24 | $0.0108300 | $0.009844 | $0.009844 | $0.009844 |
| 2019-02-25 | $0.009844 | $0.0100400 | $0.0100400 | $0.0100400 |
| 2019-02-26 | $0.0100400 | $0.0099650 | $0.0099650 | $0.0099650 |
| 2019-02-27 | $0.0099650 | $0.0099980 | $0.0099980 | $0.0099980 |
| 2019-02-28 | $0.0099980 | $0.0099790 | $0.0099790 | $0.0099790 |
| 2019-03-01 | $0.0099790 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-03-02 | $0.0100000 | $0.0100300 | $0.0100300 | $0.0100300 |
| 2019-03-03 | $0.0100300 | $0.0099500 | $0.0099500 | $0.0099500 |
| 2019-03-04 | $0.0099500 | $0.009739 | $0.009739 | $0.009739 |
| 2019-03-05 | $0.009739 | $0.0101100 | $0.0101100 | $0.0101100 |
| 2019-03-06 | $0.0101100 | $0.0101100 | $0.0101100 | $0.0101100 |
| 2019-03-07 | $0.0101100 | $0.0101300 | $0.0101300 | $0.0101300 |
| 2019-03-08 | $0.0101300 | $0.0101000 | $0.0101000 | $0.0101000 |
| 2019-03-09 | $0.0101000 | $0.0103000 | $0.0103000 | $0.0103000 |
| 2019-03-10 | $0.0103000 | $0.0102600 | $0.0102600 | $0.0102600 |
| 2019-03-11 | $0.0102600 | $0.0101100 | $0.0101100 | $0.0101100 |
| 2019-03-12 | $0.0101100 | $0.0101500 | $0.0101500 | $0.0101500 |
| 2019-03-13 | $0.0101500 | $0.0101200 | $0.0101200 | $0.0101200 |
| 2019-03-14 | $0.0101200 | $0.0101300 | $0.0101300 | $0.0101300 |
| 2019-03-15 | $0.0101300 | $0.0102500 | $0.0102500 | $0.0102500 |
| 2019-03-16 | $0.0102500 | $0.0105100 | $0.0105100 | $0.0105100 |
| 2019-03-17 | $0.0105100 | $0.0104300 | $0.0104300 | $0.0104300 |
| 2019-03-18 | $0.0104300 | $0.0104100 | $0.0104100 | $0.0104100 |
| 2019-03-19 | $0.0104100 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2019-03-20 | $0.0105000 | $0.0105900 | $0.0105900 | $0.0105900 |
| 2019-03-21 | $0.0105900 | $0.0104300 | $0.0104300 | $0.0104300 |
| 2019-03-22 | $0.0104300 | $0.0104400 | $0.0104400 | $0.0104400 |
| 2019-03-23 | $0.0104400 | $0.0104600 | $0.0104600 | $0.0104600 |
| 2019-03-24 | $0.0104600 | $0.0104200 | $0.0104200 | $0.0104200 |
| 2019-03-25 | $0.0104200 | $0.0102400 | $0.0102400 | $0.0102400 |
| 2019-03-26 | $0.0102400 | $0.0102900 | $0.0102900 | $0.0102900 |
| 2019-03-27 | $0.0102900 | $0.0105600 | $0.0105600 | $0.0105600 |
| 2019-03-28 | $0.0105600 | $0.0105400 | $0.0105400 | $0.0105400 |
| 2019-03-29 | $0.0105400 | $0.0107300 | $0.0107300 | $0.0107300 |
| 2019-03-30 | $0.0107300 | $0.0107500 | $0.0107500 | $0.0107500 |
| 2019-03-31 | $0.0107500 | $0.0107300 | $0.0107300 | $0.0107300 |
| 2019-04-01 | $0.0107300 | $0.0108300 | $0.0108300 | $0.0108300 |
| 2019-04-02 | $0.0108300 | $0.0128100 | $0.0128100 | $0.0128100 |
| 2019-04-03 | $0.0128100 | $0.0129900 | $0.0129900 | $0.0129900 |
| 2019-04-04 | $0.0129900 | $0.0128200 | $0.0128200 | $0.0128200 |
| 2019-04-05 | $0.0128200 | $0.0131700 | $0.0131700 | $0.0131700 |
| 2019-04-06 | $0.0131700 | $0.0132000 | $0.0132000 | $0.0132000 |
| 2019-04-07 | $0.0132000 | $0.0135800 | $0.0135800 | $0.0135800 |
| 2019-04-08 | $0.0135800 | $0.0138200 | $0.0138200 | $0.0138200 |
| 2019-04-09 | $0.0138200 | $0.0135800 | $0.0135800 | $0.0135800 |
| 2019-04-10 | $0.0135800 | $0.0138800 | $0.0138800 | $0.0138800 |
| 2019-04-11 | $0.0138800 | $0.0131800 | $0.0131800 | $0.0131800 |
| 2019-04-12 | $0.0131800 | $0.0132600 | $0.0132600 | $0.0132600 |
| 2019-04-13 | $0.0132600 | $0.0132600 | $0.0132600 | $0.0132600 |
| 2019-04-14 | $0.0132600 | $0.0134800 | $0.0134800 | $0.0134800 |
| 2019-04-15 | $0.0134800 | $0.0131500 | $0.0131500 | $0.0131500 |
| 2019-04-16 | $0.0131500 | $0.0136100 | $0.0136100 | $0.0136100 |
| 2019-04-17 | $0.0136100 | $0.0136700 | $0.0136700 | $0.0136700 |
| 2019-04-18 | $0.0136700 | $0.0138100 | $0.0138100 | $0.0138100 |
| 2019-04-19 | $0.0138100 | $0.0138200 | $0.0138200 | $0.0138200 |
| 2019-04-20 | $0.0138200 | $0.0139000 | $0.0139000 | $0.0139000 |
| 2019-04-21 | $0.0139000 | $0.0138500 | $0.0138500 | $0.0138500 |
| 2019-04-22 | $0.0138500 | $0.0140800 | $0.0140800 | $0.0140800 |
| 2019-04-23 | $0.0140800 | $0.0144600 | $0.0144600 | $0.0144600 |
| 2019-04-24 | $0.0144600 | $0.0142400 | $0.0142400 | $0.0142400 |
| 2019-04-25 | $0.0142400 | $0.0134700 | $0.0134700 | $0.0134700 |
| 2019-04-26 | $0.0134700 | $0.0136600 | $0.0136600 | $0.0136600 |
| 2019-04-27 | $0.0136600 | $0.0136500 | $0.0136500 | $0.0136500 |
| 2019-04-28 | $0.0136600 | $0.0137600 | $0.0137600 | $0.0137600 |
| 2019-04-29 | $0.0137600 | $0.0136700 | $0.0136700 | $0.0136700 |
| 2019-04-30 | $0.0136700 | $0.0139700 | $0.0139700 | $0.0139700 |
| 2019-05-01 | $0.0139700 | $0.0140700 | $0.0140700 | $0.0140700 |
| 2019-05-02 | $0.0140700 | $0.0143600 | $0.0143600 | $0.0143600 |
| 2019-05-03 | $0.0143600 | $0.0150200 | $0.0150200 | $0.0150200 |
| 2019-05-04 | $0.0150200 | $0.0152400 | $0.0152400 | $0.0152400 |
| 2019-05-05 | $0.0152400 | $0.0151200 | $0.0151200 | $0.0151200 |
| 2019-05-06 | $0.0151200 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2019-05-07 | $0.0150000 | $0.0151900 | $0.0151900 | $0.0151900 |
| 2019-05-08 | $0.0151900 | $0.0156600 | $0.0156600 | $0.0156600 |
| 2019-05-09 | $0.0156600 | $0.0161100 | $0.0161100 | $0.0161100 |
| 2019-05-10 | $0.0161100 | $0.0166000 | $0.0166000 | $0.0166000 |
| 2019-05-11 | $0.0166000 | $0.0187700 | $0.0187700 | $0.0187700 |
| 2019-05-12 | $0.0187700 | $0.0182100 | $0.0182100 | $0.0182100 |
| 2019-05-13 | $0.0182100 | $0.0203700 | $0.0203700 | $0.0203700 |
| 2019-05-14 | $0.0203700 | $0.0208300 | $0.0208300 | $0.0208300 |
| 2019-05-15 | $0.0208300 | $0.0213600 | $0.0213600 | $0.0213600 |
| 2019-05-16 | $0.0213600 | $0.0205500 | $0.0205500 | $0.0205500 |
| 2019-05-17 | $0.0205500 | $0.0192400 | $0.0192400 | $0.0192400 |
| 2019-05-18 | $0.0192400 | $0.0189600 | $0.0189600 | $0.0189600 |
| 2019-05-19 | $0.0189600 | $0.0213800 | $0.0213800 | $0.0213800 |
| 2019-05-20 | $0.0213800 | $0.0208800 | $0.0208800 | $0.0208800 |
| 2019-05-21 | $0.0208800 | $0.0207400 | $0.0207400 | $0.0207400 |
| 2019-05-22 | $0.0207400 | $0.0199100 | $0.0199100 | $0.0199100 |
| 2019-05-23 | $0.0199100 | $0.0205600 | $0.0205600 | $0.0205600 |
| 2019-05-24 | $0.0205600 | $0.0208700 | $0.0208700 | $0.0208700 |
| 2019-05-25 | $0.0208700 | $0.0210300 | $0.0210300 | $0.0210300 |
| 2019-05-26 | $0.0210300 | $0.0227800 | $0.0227800 | $0.0227800 |
| 2019-05-27 | $0.0227800 | $0.0229300 | $0.0229300 | $0.0229300 |
| 2019-05-28 | $0.0229300 | $0.0227600 | $0.0227600 | $0.0227600 |
| 2019-05-29 | $0.0227600 | $0.0226100 | $0.0226100 | $0.0226100 |
| 2019-05-30 | $0.0226100 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2019-05-31 | $0.0216000 | $0.0223200 | $0.0223200 | $0.0223200 |
| 2019-06-01 | $0.0223200 | $0.0223300 | $0.0223300 | $0.0223300 |
| 2019-06-02 | $0.0223300 | $0.0228100 | $0.0228100 | $0.0228100 |
| 2019-06-03 | $0.0228100 | $0.0211800 | $0.0211800 | $0.0211800 |
| 2019-06-04 | $0.0211800 | $0.0200400 | $0.0200400 | $0.0200400 |
| 2019-06-05 | $0.0200400 | $0.0203400 | $0.0203400 | $0.0203400 |
| 2019-06-06 | $0.0203400 | $0.0203800 | $0.0203800 | $0.0203800 |
| 2019-06-07 | $0.0203800 | $0.0208900 | $0.0208900 | $0.0208900 |
| 2019-06-08 | $0.0208900 | $0.0207100 | $0.0207100 | $0.0207100 |
| 2019-06-09 | $0.0207100 | $0.0199500 | $0.0199500 | $0.0199500 |
| 2019-06-10 | $0.0199500 | $0.0209300 | $0.0209300 | $0.0209300 |
| 2019-06-11 | $0.0209300 | $0.0206600 | $0.0206600 | $0.0206600 |
| 2019-06-12 | $0.0206600 | $0.0213300 | $0.0213300 | $0.0213300 |
| 2019-06-13 | $0.0213300 | $0.0214900 | $0.0214900 | $0.0214900 |
| 2019-06-14 | $0.0214900 | $0.0226900 | $0.0226900 | $0.0226900 |
| 2019-06-15 | $0.0226900 | $0.0231100 | $0.0231100 | $0.0231100 |
| 2019-06-16 | $0.0231100 | $0.0234400 | $0.0234400 | $0.0234400 |
| 2019-06-17 | $0.0234400 | $0.0243700 | $0.0243700 | $0.0243700 |
| 2019-06-18 | $0.0243700 | $0.0237000 | $0.0237000 | $0.0237000 |
| 2019-06-19 | $0.0237000 | $0.0242200 | $0.0242200 | $0.0242200 |
| 2019-06-20 | $0.0242200 | $0.0248900 | $0.0248900 | $0.0248900 |
| 2019-06-21 | $0.0248900 | $0.0266700 | $0.0266700 | $0.0266700 |
| 2019-06-22 | $0.0266700 | $0.0279000 | $0.0279000 | $0.0279000 |
| 2019-06-23 | $0.0279000 | $0.0283300 | $0.0283300 | $0.0283300 |
| 2019-06-24 | $0.0283300 | $0.0288000 | $0.0288000 | $0.0288000 |
| 2019-06-25 | $0.0288000 | $0.0306400 | $0.0306400 | $0.0306400 |
| 2019-06-26 | $0.0306400 | $0.0337000 | $0.0337000 | $0.0337000 |
| 2019-06-27 | $0.0337000 | $0.0291100 | $0.0291100 | $0.0291100 |
| 2019-06-28 | $0.0291100 | $0.0322500 | $0.0322500 | $0.0322500 |
| 2019-06-29 | $0.0322500 | $0.0310200 | $0.0310200 | $0.0310200 |
| 2019-06-30 | $0.0310200 | $0.0281100 | $0.0281100 | $0.0281100 |
| 2019-07-01 | $0.0281100 | $0.0276400 | $0.0276400 | $0.0276400 |
| 2019-07-02 | $0.0276400 | $0.0283000 | $0.0283000 | $0.0283000 |
| 2019-07-03 | $0.0283000 | $0.0312700 | $0.0312700 | $0.0312700 |
| 2019-07-04 | $0.0312700 | $0.0291200 | $0.0291200 | $0.0291200 |
| 2019-07-05 | $0.0291200 | $0.0286900 | $0.0286900 | $0.0286900 |
| 2019-07-06 | $0.0286900 | $0.0293600 | $0.0293600 | $0.0293600 |
| 2019-07-07 | $0.0293600 | $0.0299500 | $0.0299500 | $0.0299500 |
| 2019-07-08 | $0.0299500 | $0.0320900 | $0.0320900 | $0.0320900 |
| 2019-07-09 | $0.0320900 | $0.0328000 | $0.0328000 | $0.0328000 |
| 2019-07-10 | $0.0328000 | $0.0315800 | $0.0315800 | $0.0315800 |
| 2019-07-11 | $0.0315800 | $0.0296100 | $0.0296100 | $0.0296100 |
| 2019-07-12 | $0.0296100 | $0.0307900 | $0.0307900 | $0.0307900 |
| 2019-07-13 | $0.0307900 | $0.0296600 | $0.0296600 | $0.0296600 |
| 2019-07-14 | $0.0296600 | $0.0266300 | $0.0266300 | $0.0266300 |
| 2019-07-15 | $0.0266300 | $0.0283200 | $0.0283200 | $0.0283200 |
| 2019-07-16 | $0.0283200 | $0.0246000 | $0.0246000 | $0.0246000 |
| 2019-07-17 | $0.0246000 | $0.0253100 | $0.0253100 | $0.0253100 |
| 2019-07-18 | $0.0253100 | $0.0277700 | $0.0277700 | $0.0277700 |
| 2019-07-19 | $0.0277700 | $0.0274900 | $0.0274900 | $0.0274900 |
| 2019-07-20 | $0.0274900 | $0.0280800 | $0.0280800 | $0.0280800 |
| 2019-07-21 | $0.0280800 | $0.0276300 | $0.0276300 | $0.0276300 |
| 2019-07-22 | $0.0276300 | $0.0269500 | $0.0269500 | $0.0269500 |
| 2019-07-23 | $0.0269500 | $0.0257200 | $0.0257200 | $0.0257200 |
| 2019-07-24 | $0.0257200 | $0.0255100 | $0.0255100 | $0.0255100 |
| 2019-07-25 | $0.0255100 | $0.0257900 | $0.0257900 | $0.0257900 |
| 2019-07-26 | $0.0257900 | $0.0257000 | $0.0257000 | $0.0257000 |
| 2019-07-27 | $0.0257000 | $0.0247400 | $0.0247400 | $0.0247400 |
| 2019-07-28 | $0.0247400 | $0.0248800 | $0.0248800 | $0.0248800 |
| 2019-07-29 | $0.0248800 | $0.0248100 | $0.0248100 | $0.0248100 |
| 2019-07-30 | $0.0248100 | $0.0250400 | $0.0250400 | $0.0250400 |
| 2019-07-31 | $0.0250400 | $0.0263300 | $0.0263300 | $0.0263300 |
| 2019-08-01 | $0.0263300 | $0.0271700 | $0.0271700 | $0.0271700 |
| 2019-08-02 | $0.0271700 | $0.0274800 | $0.0274800 | $0.0274800 |
| 2019-08-03 | $0.0274800 | $0.0282400 | $0.0282400 | $0.0282400 |
| 2019-08-04 | $0.0282400 | $0.0286500 | $0.0286500 | $0.0286500 |
| 2019-08-05 | $0.0286500 | $0.0308200 | $0.0308200 | $0.0308200 |
| 2019-08-06 | $0.0308200 | $0.0299300 | $0.0299300 | $0.0299300 |
| 2019-08-07 | $0.0299300 | $0.0312500 | $0.0312500 | $0.0312500 |
| 2019-08-08 | $0.0312500 | $0.0312800 | $0.0312800 | $0.0312800 |
| 2019-08-09 | $0.0312800 | $0.0309700 | $0.0309700 | $0.0309700 |
| 2019-08-10 | $0.0309700 | $0.0294800 | $0.0294800 | $0.0294800 |
| 2019-08-11 | $0.0294800 | $0.0301400 | $0.0301400 | $0.0301400 |
| 2019-08-12 | $0.0301400 | $0.0297200 | $0.0297200 | $0.0297200 |
| 2019-08-13 | $0.0297200 | $0.0283800 | $0.0283800 | $0.0283800 |
| 2019-08-14 | $0.0283800 | $0.0261800 | $0.0261800 | $0.0261800 |
| 2019-08-15 | $0.0261800 | $0.0269100 | $0.0269100 | $0.0269100 |
| 2019-08-16 | $0.0269100 | $0.0270400 | $0.0270400 | $0.0270400 |
| 2019-08-17 | $0.0270400 | $0.0266800 | $0.0266800 | $0.0266800 |
| 2019-08-18 | $0.0266800 | $0.0269500 | $0.0269500 | $0.0269500 |
| 2019-08-19 | $0.0269500 | $0.0285100 | $0.0285100 | $0.0285100 |
| 2019-08-20 | $0.0285100 | $0.0281100 | $0.0281100 | $0.0281100 |
| 2019-08-21 | $0.0281100 | $0.0264400 | $0.0264400 | $0.0264400 |
| 2019-08-22 | $0.0264400 | $0.0263700 | $0.0263700 | $0.0263700 |
| 2019-08-23 | $0.0263700 | $0.0271700 | $0.0271700 | $0.0271700 |
| 2019-08-24 | $0.0271700 | $0.0264900 | $0.0264900 | $0.0264900 |
| 2019-08-25 | $0.0264900 | $0.0264700 | $0.0264700 | $0.0264700 |
| 2019-08-26 | $0.0264700 | $0.0270500 | $0.0270500 | $0.0270500 |
| 2019-08-27 | $0.0270500 | $0.0265600 | $0.0265600 | $0.0265600 |
| 2019-08-28 | $0.0265600 | $0.0253800 | $0.0253800 | $0.0253800 |
| 2019-08-29 | $0.0253800 | $0.0247800 | $0.0247800 | $0.0247800 |
| 2019-08-30 | $0.0247800 | $0.0250200 | $0.0250200 | $0.0250200 |
| 2019-08-31 | $0.0250200 | $0.0251200 | $0.0251200 | $0.0251200 |
| 2019-09-01 | $0.0251200 | $0.0255000 | $0.0255000 | $0.0255000 |
| 2019-09-02 | $0.0255000 | $0.0271100 | $0.0271100 | $0.0271100 |
| 2019-09-03 | $0.0271100 | $0.0277300 | $0.0277300 | $0.0277300 |
| 2019-09-04 | $0.0277300 | $0.0276300 | $0.0276300 | $0.0276300 |
| 2019-09-05 | $0.0276300 | $0.0275500 | $0.0275500 | $0.0275500 |
| 2019-09-06 | $0.0275500 | $0.0269100 | $0.0269100 | $0.0269100 |
| 2019-09-07 | $0.0269100 | $0.0273800 | $0.0273800 | $0.0273800 |
| 2019-09-08 | $0.0273800 | $0.0272000 | $0.0272000 | $0.0272000 |
| 2019-09-09 | $0.0272000 | $0.0269200 | $0.0269200 | $0.0269200 |
| 2019-09-10 | $0.0269200 | $0.0263900 | $0.0263900 | $0.0263900 |
| 2019-09-11 | $0.0263900 | $0.0265300 | $0.0265300 | $0.0265300 |
| 2019-09-12 | $0.0265300 | $0.0272200 | $0.0272200 | $0.0272200 |
| 2019-09-13 | $0.0272200 | $0.0270700 | $0.0270700 | $0.0270700 |
| 2019-09-14 | $0.0270700 | $0.0270500 | $0.0270500 | $0.0270500 |
| 2019-09-15 | $0.0270500 | $0.0269200 | $0.0269200 | $0.0269200 |
| 2019-09-16 | $0.0269200 | $0.0268100 | $0.0268100 | $0.0268100 |
| 2019-09-17 | $0.0268100 | $0.0266200 | $0.0266200 | $0.0266200 |
| 2019-09-18 | $0.0266200 | $0.0265300 | $0.0265300 | $0.0265300 |
| 2019-09-19 | $0.0265300 | $0.0268300 | $0.0268300 | $0.0268300 |
| 2019-09-20 | $0.0268300 | $0.0265600 | $0.0265600 | $0.0265600 |
| 2019-09-21 | $0.0265600 | $0.0260700 | $0.0260700 | $0.0260700 |
| 2019-09-22 | $0.0260700 | $0.0262000 | $0.0262000 | $0.0262000 |
| 2019-09-23 | $0.0262000 | $0.0253000 | $0.0253000 | $0.0253000 |
| 2019-09-24 | $0.0253000 | $0.0223000 | $0.0223000 | $0.0223000 |
| 2019-09-25 | $0.0223000 | $0.0220500 | $0.0220500 | $0.0220500 |
| 2019-09-26 | $0.0220500 | $0.0210800 | $0.0210800 | $0.0210800 |
| 2019-09-27 | $0.0210800 | $0.0214100 | $0.0214100 | $0.0214100 |
| 2019-09-28 | $0.0214100 | $0.0214600 | $0.0214600 | $0.0214600 |
| 2019-09-29 | $0.0214600 | $0.0210500 | $0.0210500 | $0.0210500 |
| 2019-09-30 | $0.0210500 | $0.0217000 | $0.0217000 | $0.0217000 |
| 2019-10-01 | $0.0217000 | $0.0217300 | $0.0217300 | $0.0217300 |
| 2019-10-02 | $0.0217300 | $0.0219000 | $0.0219000 | $0.0219000 |
| 2019-10-03 | $0.0219000 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2019-10-04 | $0.0215200 | $0.0213200 | $0.0213200 | $0.0213200 |
| 2019-10-05 | $0.0213200 | $0.0213300 | $0.0213300 | $0.0213300 |
| 2019-10-06 | $0.0213300 | $0.0205400 | $0.0205400 | $0.0205400 |
| 2019-10-07 | $0.0205400 | $0.0214400 | $0.0214400 | $0.0214400 |
| 2019-10-08 | $0.0214400 | $0.0213800 | $0.0213800 | $0.0213800 |
| 2019-10-09 | $0.0213800 | $0.0224300 | $0.0224300 | $0.0224300 |
| 2019-10-10 | $0.0224300 | $0.0224400 | $0.0224400 | $0.0224400 |
| 2019-10-11 | $0.0224400 | $0.0216100 | $0.0216100 | $0.0216100 |
| 2019-10-12 | $0.0216100 | $0.0217100 | $0.0217100 | $0.0217100 |
| 2019-10-13 | $0.0217100 | $0.0216500 | $0.0216500 | $0.0216500 |
| 2019-10-14 | $0.0216500 | $0.0218300 | $0.0218300 | $0.0218300 |
| 2019-10-15 | $0.0218300 | $0.0213300 | $0.0213300 | $0.0213300 |
| 2019-10-16 | $0.0213300 | $0.0209200 | $0.0209200 | $0.0209200 |
| 2019-10-17 | $0.0209200 | $0.0211000 | $0.0211000 | $0.0211000 |
| 2019-10-18 | $0.0211000 | $0.0208100 | $0.0208100 | $0.0208100 |
| 2019-10-19 | $0.0208100 | $0.0208100 | $0.0208100 | $0.0208100 |
| 2019-10-20 | $0.0208100 | $0.0215300 | $0.0215300 | $0.0215300 |
| 2019-10-21 | $0.0215300 | $0.0214600 | $0.0214600 | $0.0214600 |
| 2019-10-22 | $0.0214600 | $0.0209700 | $0.0209700 | $0.0209700 |
| 2019-10-23 | $0.0209700 | $0.0195200 | $0.0195200 | $0.0195200 |
| 2019-10-24 | $0.0195200 | $0.0194300 | $0.0194300 | $0.0194300 |
| 2019-10-25 | $0.0194300 | $0.0226300 | $0.0226300 | $0.0226300 |
| 2019-10-26 | $0.0226300 | $0.0241700 | $0.0241700 | $0.0241700 |
| 2019-10-27 | $0.0241700 | $0.0249300 | $0.0249300 | $0.0249300 |
| 2019-10-28 | $0.0249300 | $0.0240700 | $0.0240700 | $0.0240700 |
| 2019-10-29 | $0.0240700 | $0.0246200 | $0.0246200 | $0.0246200 |
| 2019-10-30 | $0.0246200 | $0.0239300 | $0.0239300 | $0.0239300 |
| 2019-10-31 | $0.0239300 | $0.0239000 | $0.0239000 | $0.0239000 |
| 2019-11-01 | $0.0239000 | $0.0241700 | $0.0241700 | $0.0241700 |
| 2019-11-02 | $0.0241700 | $0.0243000 | $0.0243000 | $0.0243000 |
| 2019-11-03 | $0.0243000 | $0.0240700 | $0.0240700 | $0.0240700 |
| 2019-11-04 | $0.0240700 | $0.0245900 | $0.0245900 | $0.0245900 |
| 2019-11-05 | $0.0245900 | $0.0243300 | $0.0243300 | $0.0243300 |
| 2019-11-06 | $0.0243300 | $0.0244000 | $0.0244000 | $0.0244000 |
| 2019-11-07 | $0.0244000 | $0.0240300 | $0.0240300 | $0.0240300 |
| 2019-11-08 | $0.0240300 | $0.0229000 | $0.0229000 | $0.0229000 |
| 2019-11-09 | $0.0229000 | $0.0230300 | $0.0230300 | $0.0230300 |
| 2019-11-10 | $0.0230300 | $0.0236100 | $0.0236100 | $0.0236100 |
| 2019-11-11 | $0.0236100 | $0.0227800 | $0.0227800 | $0.0227800 |
| 2019-11-12 | $0.0227800 | $0.0230100 | $0.0230100 | $0.0230100 |
| 2019-11-13 | $0.0230100 | $0.0229000 | $0.0229000 | $0.0229000 |
| 2019-11-14 | $0.0229000 | $0.0225500 | $0.0225500 | $0.0225500 |
| 2019-11-15 | $0.0225500 | $0.0221000 | $0.0221000 | $0.0221000 |
| 2019-11-16 | $0.0221000 | $0.0221800 | $0.0221800 | $0.0221800 |
| 2019-11-17 | $0.0221800 | $0.0222200 | $0.0222200 | $0.0222200 |
| 2019-11-18 | $0.0222200 | $0.0213800 | $0.0213800 | $0.0213800 |
| 2019-11-19 | $0.0213800 | $0.0212300 | $0.0212300 | $0.0212300 |
| 2019-11-20 | $0.0212300 | $0.0211200 | $0.0211200 | $0.0211200 |
| 2019-11-21 | $0.0211200 | $0.0199200 | $0.0199200 | $0.0199200 |
| 2019-11-22 | $0.0199200 | $0.0190300 | $0.0190300 | $0.0190300 |
| 2019-11-23 | $0.0190300 | $0.0191600 | $0.0191600 | $0.0191600 |
| 2019-11-24 | $0.0191600 | $0.0180900 | $0.0180900 | $0.0180900 |
| 2019-11-25 | $0.0180900 | $0.0186300 | $0.0186300 | $0.0186300 |
| 2019-11-26 | $0.0186300 | $0.0187100 | $0.0187100 | $0.0187100 |
| 2019-11-27 | $0.0187100 | $0.0196600 | $0.0196600 | $0.0196600 |
| 2019-11-28 | $0.0196600 | $0.0194200 | $0.0194200 | $0.0194200 |
| 2019-11-29 | $0.0194200 | $0.0202800 | $0.0202800 | $0.0202800 |
| 2019-11-30 | $0.0202800 | $0.0197600 | $0.0197600 | $0.0197600 |
| 2019-12-01 | $0.0197600 | $0.0193700 | $0.0193700 | $0.0193700 |
| 2019-12-02 | $0.0193700 | $0.0191100 | $0.0191100 | $0.0191100 |
| 2019-12-03 | $0.0191100 | $0.0190900 | $0.0190900 | $0.0190900 |
| 2019-12-04 | $0.0190900 | $0.0188100 | $0.0188100 | $0.0188100 |
| 2019-12-05 | $0.0188100 | $0.0193300 | $0.0193300 | $0.0193300 |
| 2019-12-06 | $0.0193300 | $0.0197300 | $0.0197300 | $0.0197300 |
| 2019-12-07 | $0.0197300 | $0.0196100 | $0.0196100 | $0.0196100 |
| 2019-12-08 | $0.0196100 | $0.0196800 | $0.0196800 | $0.0196800 |
| 2019-12-09 | $0.0196800 | $0.0191900 | $0.0191900 | $0.0191900 |
| 2019-12-10 | $0.0191900 | $0.0188800 | $0.0188800 | $0.0188800 |
| 2019-12-11 | $0.0188800 | $0.0188200 | $0.0188200 | $0.0188200 |
| 2019-12-12 | $0.0188200 | $0.0187900 | $0.0187900 | $0.0187900 |
| 2019-12-13 | $0.0187900 | $0.0189500 | $0.0189500 | $0.0189500 |
| 2019-12-14 | $0.0189500 | $0.0184800 | $0.0184800 | $0.0184800 |
| 2019-12-15 | $0.0184800 | $0.0186200 | $0.0186200 | $0.0186200 |
| 2019-12-16 | $0.0186200 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2019-12-17 | $0.0180000 | $0.0173200 | $0.0173200 | $0.0173200 |
| 2019-12-18 | $0.0173200 | $0.0190400 | $0.0190400 | $0.0190400 |
| 2019-12-19 | $0.0190400 | $0.0186900 | $0.0186900 | $0.0186900 |
| 2019-12-20 | $0.0186900 | $0.0188000 | $0.0188000 | $0.0188000 |
| 2019-12-21 | $0.0188000 | $0.0186900 | $0.0186900 | $0.0186900 |
| 2019-12-22 | $0.0186900 | $0.0196200 | $0.0196200 | $0.0196200 |
| 2019-12-23 | $0.0196200 | $0.0191200 | $0.0191200 | $0.0191200 |
| 2019-12-24 | $0.0191200 | $0.0189500 | $0.0189500 | $0.0189500 |
| 2019-12-25 | $0.0189500 | $0.0188000 | $0.0188000 | $0.0188000 |
| 2019-12-26 | $0.0188000 | $0.0188100 | $0.0188100 | $0.0188100 |
| 2019-12-27 | $0.0188100 | $0.0189300 | $0.0189300 | $0.0189300 |
| 2019-12-28 | $0.0189300 | $0.0191000 | $0.0191000 | $0.0191000 |
| 2019-12-29 | $0.0191000 | $0.0193100 | $0.0193100 | $0.0193100 |
| 2019-12-30 | $0.0193100 | $0.0188800 | $0.0188800 | $0.0188800 |
| 2019-12-31 | $0.0188800 | $0.0187500 | $0.0187500 | $0.0187500 |
| 2020-01-01 | $0.0187500 | $0.0187700 | $0.0187700 | $0.0187700 |
| 2020-01-02 | $0.0187700 | $0.0181800 | $0.0181800 | $0.0181800 |
| 2020-01-03 | $0.0181800 | $0.0191600 | $0.0191600 | $0.0191600 |
| 2020-01-04 | $0.0191600 | $0.0192000 | $0.0192000 | $0.0192000 |
| 2020-01-05 | $0.0192000 | $0.0192100 | $0.0192100 | $0.0192100 |
| 2020-01-06 | $0.0192100 | $0.0202600 | $0.0202600 | $0.0202600 |
| 2020-01-07 | $0.0202600 | $0.0213000 | $0.0213000 | $0.0213000 |
| 2020-01-08 | $0.0213000 | $0.0210000 | $0.0210000 | $0.0210000 |
| 2020-01-09 | $0.0210000 | $0.0204000 | $0.0204000 | $0.0204000 |
| 2020-01-10 | $0.0204000 | $0.0213800 | $0.0213800 | $0.0213800 |
| 2020-01-11 | $0.0213800 | $0.0209400 | $0.0209400 | $0.0209400 |
| 2020-01-12 | $0.0209400 | $0.0213500 | $0.0213500 | $0.0213500 |
| 2020-01-13 | $0.0213500 | $0.0211600 | $0.0211600 | $0.0211600 |
| 2020-01-14 | $0.0211600 | $0.0230200 | $0.0230200 | $0.0230200 |
| 2020-01-15 | $0.0230200 | $0.0230000 | $0.0230000 | $0.0230000 |
| 2020-01-16 | $0.0230000 | $0.0227600 | $0.0227600 | $0.0227600 |
| 2020-01-17 | $0.0227600 | $0.0232200 | $0.0232200 | $0.0232200 |
| 2020-01-18 | $0.0232200 | $0.0232500 | $0.0232500 | $0.0232500 |
| 2020-01-19 | $0.0232500 | $0.0227100 | $0.0227100 | $0.0227100 |
| 2020-01-20 | $0.0227100 | $0.0225300 | $0.0225300 | $0.0225300 |
| 2020-01-21 | $0.0225300 | $0.0227700 | $0.0227700 | $0.0227700 |
| 2020-01-22 | $0.0227700 | $0.0226200 | $0.0226200 | $0.0226200 |
| 2020-01-23 | $0.0226200 | $0.0219100 | $0.0219100 | $0.0219100 |
| 2020-01-24 | $0.0219100 | $0.0220100 | $0.0220100 | $0.0220100 |
| 2020-01-25 | $0.0220100 | $0.0217800 | $0.0217800 | $0.0217800 |
| 2020-01-26 | $0.0217800 | $0.0224500 | $0.0224500 | $0.0224500 |
| 2020-01-27 | $0.0224500 | $0.0232300 | $0.0232300 | $0.0232300 |
| 2020-01-28 | $0.0232300 | $0.0245100 | $0.0245100 | $0.0245100 |
| 2020-01-29 | $0.0245100 | $0.0242400 | $0.0242400 | $0.0242400 |
| 2020-01-30 | $0.0242400 | $0.0248000 | $0.0248000 | $0.0248000 |
| 2020-01-31 | $0.0248000 | $0.0243800 | $0.0243800 | $0.0243800 |
| 2020-02-01 | $0.0243800 | $0.0244900 | $0.0244900 | $0.0244900 |
| 2020-02-02 | $0.0244900 | $0.0243600 | $0.0243600 | $0.0243600 |
| 2020-02-03 | $0.0243600 | $0.0242400 | $0.0242400 | $0.0242400 |
| 2020-02-04 | $0.0242400 | $0.0239400 | $0.0239400 | $0.0239400 |
| 2020-02-05 | $0.0239400 | $0.0250900 | $0.0250900 | $0.0250900 |
| 2020-02-06 | $0.0250900 | $0.0254600 | $0.0254600 | $0.0254600 |
| 2020-02-07 | $0.0254600 | $0.0256000 | $0.0256000 | $0.0256000 |
| 2020-02-08 | $0.0256000 | $0.0258300 | $0.0258300 | $0.0258300 |
| 2020-02-09 | $0.0258300 | $0.0265100 | $0.0265100 | $0.0265100 |
| 2020-02-10 | $0.0265100 | $0.0257300 | $0.0257300 | $0.0257300 |
| 2020-02-11 | $0.0257300 | $0.0268000 | $0.0268000 | $0.0268000 |
| 2020-02-12 | $0.0268000 | $0.0270100 | $0.0270100 | $0.0270100 |
| 2020-02-13 | $0.0270100 | $0.0267100 | $0.0267100 | $0.0267100 |
| 2020-02-14 | $0.0267100 | $0.0270400 | $0.0270400 | $0.0270400 |
| 2020-02-15 | $0.0270400 | $0.0258500 | $0.0258500 | $0.0258500 |
| 2020-02-16 | $0.0258500 | $0.0259100 | $0.0259100 | $0.0259100 |
| 2020-02-17 | $0.0259100 | $0.0253200 | $0.0253200 | $0.0253200 |
| 2020-02-18 | $0.0253200 | $0.0265800 | $0.0265800 | $0.0265800 |
| 2020-02-19 | $0.0265800 | $0.0250600 | $0.0250600 | $0.0250600 |
| 2020-02-20 | $0.0250600 | $0.0250800 | $0.0250800 | $0.0250800 |
| 2020-02-21 | $0.0250800 | $0.0253100 | $0.0253100 | $0.0253100 |
| 2020-02-22 | $0.0253100 | $0.0252400 | $0.0252400 | $0.0252400 |
| 2020-02-23 | $0.0252400 | $0.0260400 | $0.0260400 | $0.0260400 |
| 2020-02-24 | $0.0260400 | $0.0252200 | $0.0252200 | $0.0252200 |
| 2020-02-25 | $0.0252200 | $0.0243200 | $0.0243200 | $0.0243200 |
| 2020-02-26 | $0.0243200 | $0.0229500 | $0.0229500 | $0.0229500 |
| 2020-02-27 | $0.0229500 | $0.0230200 | $0.0230200 | $0.0230200 |
| 2020-02-28 | $0.0230200 | $0.0227600 | $0.0227600 | $0.0227600 |
| 2020-02-29 | $0.0227600 | $0.0223000 | $0.0223000 | $0.0223000 |
| 2020-03-01 | $0.0223000 | $0.0223100 | $0.0223100 | $0.0223100 |
| 2020-03-02 | $0.0223100 | $0.0232800 | $0.0232800 | $0.0232800 |
| 2020-03-03 | $0.0232800 | $0.0228800 | $0.0228800 | $0.0228800 |
| 2020-03-04 | $0.0228800 | $0.0229000 | $0.0229000 | $0.0229000 |
| 2020-03-05 | $0.0229000 | $0.0236900 | $0.0236900 | $0.0236900 |
| 2020-03-06 | $0.0236900 | $0.0239100 | $0.0239100 | $0.0239100 |
| 2020-03-07 | $0.0239100 | $0.0232400 | $0.0232400 | $0.0232400 |
| 2020-03-08 | $0.0232400 | $0.0210300 | $0.0210300 | $0.0210300 |
| 2020-03-09 | $0.0210300 | $0.0207300 | $0.0207300 | $0.0207300 |
| 2020-03-10 | $0.0207300 | $0.0206100 | $0.0206100 | $0.0206100 |
| 2020-03-11 | $0.0206100 | $0.0207400 | $0.0207400 | $0.0207400 |
| 2020-03-12 | $0.0207400 | $0.0128300 | $0.0128300 | $0.0128300 |
| 2020-03-13 | $0.0128300 | $0.0147000 | $0.0147000 | $0.0147000 |
| 2020-03-14 | $0.0147000 | $0.0135200 | $0.0135200 | $0.0135200 |
| 2020-03-15 | $0.0135200 | $0.0139800 | $0.0139800 | $0.0139800 |
| 2020-03-16 | $0.0139800 | $0.0131700 | $0.0131700 | $0.0131700 |
| 2020-03-17 | $0.0131700 | $0.0139300 | $0.0139300 | $0.0139300 |
| 2020-03-18 | $0.0139300 | $0.0141300 | $0.0141300 | $0.0141300 |
| 2020-03-19 | $0.0141300 | $0.0161400 | $0.0161400 | $0.0161400 |
| 2020-03-20 | $0.0161400 | $0.0162000 | $0.0162000 | $0.0162000 |
| 2020-03-21 | $0.0162000 | $0.0161700 | $0.0161700 | $0.0161700 |
| 2020-03-22 | $0.0161700 | $0.0152100 | $0.0152100 | $0.0152100 |
| 2020-03-23 | $0.0152100 | $0.0169700 | $0.0169700 | $0.0169700 |
| 2020-03-24 | $0.0169700 | $0.0176600 | $0.0176600 | $0.0176600 |
| 2020-03-25 | $0.0176600 | $0.0174700 | $0.0174700 | $0.0174700 |
| 2020-03-26 | $0.0174700 | $0.0176400 | $0.0176400 | $0.0176400 |
| 2020-03-27 | $0.0176400 | $0.0166600 | $0.0166600 | $0.0166600 |
| 2020-03-28 | $0.0166600 | $0.0163200 | $0.0163200 | $0.0163200 |
| 2020-03-29 | $0.0163200 | $0.0153500 | $0.0153500 | $0.0153500 |
| 2020-03-30 | $0.0153500 | $0.0167100 | $0.0167100 | $0.0167100 |
| 2020-03-31 | $0.0167100 | $0.0167700 | $0.0167700 | $0.0167700 |
| 2020-04-01 | $0.0167700 | $0.0173900 | $0.0173900 | $0.0173900 |
| 2020-04-02 | $0.0173900 | $0.0177600 | $0.0177600 | $0.0177600 |
| 2020-04-03 | $0.0177600 | $0.0176000 | $0.0176000 | $0.0176000 |
| 2020-04-04 | $0.0176000 | $0.0179500 | $0.0179500 | $0.0179500 |
| 2020-04-05 | $0.0179500 | $0.0177000 | $0.0177000 | $0.0177000 |
| 2020-04-06 | $0.0177000 | $0.0191800 | $0.0191800 | $0.0191800 |
| 2020-04-07 | $0.0191800 | $0.0188000 | $0.0188000 | $0.0188000 |
| 2020-04-08 | $0.0188000 | $0.0192300 | $0.0192300 | $0.0192300 |
| 2020-04-09 | $0.0192300 | $0.0190400 | $0.0190400 | $0.0190400 |
| 2020-04-10 | $0.0190400 | $0.0179500 | $0.0179500 | $0.0179500 |
| 2020-04-11 | $0.0179500 | $0.0179800 | $0.0179800 | $0.0179800 |
| 2020-04-12 | $0.0179800 | $0.0180400 | $0.0180400 | $0.0180400 |
| 2020-04-13 | $0.0180400 | $0.0179000 | $0.0179000 | $0.0179000 |
| 2020-04-14 | $0.0179000 | $0.0179600 | $0.0179600 | $0.0179600 |
| 2020-04-15 | $0.0179600 | $0.0173000 | $0.0173000 | $0.0173000 |
| 2020-04-16 | $0.0173000 | $0.0185700 | $0.0185700 | $0.0185700 |
| 2020-04-17 | $0.0185700 | $0.0183700 | $0.0183700 | $0.0183700 |
| 2020-04-18 | $0.0183700 | $0.0189600 | $0.0189600 | $0.0189600 |
| 2020-04-19 | $0.0189600 | $0.0186200 | $0.0186200 | $0.0186200 |
| 2020-04-20 | $0.0186200 | $0.0178600 | $0.0178600 | $0.0178600 |
| 2020-04-21 | $0.0178600 | $0.0178900 | $0.0178900 | $0.0178900 |
| 2020-04-22 | $0.0178900 | $0.0186200 | $0.0186200 | $0.0186200 |
| 2020-04-23 | $0.0186200 | $0.0195500 | $0.0195500 | $0.0195500 |
| 2020-04-24 | $0.0195500 | $0.0196000 | $0.0196000 | $0.0196000 |
| 2020-04-25 | $0.0196000 | $0.0197000 | $0.0197000 | $0.0197000 |
| 2020-04-26 | $0.0197000 | $0.0201000 | $0.0201000 | $0.0201000 |
| 2020-04-27 | $0.0201000 | $0.0203300 | $0.0203300 | $0.0203300 |
| 2020-04-28 | $0.0203300 | $0.0202500 | $0.0202500 | $0.0202500 |
| 2020-04-29 | $0.0202500 | $0.0229300 | $0.0229300 | $0.0229300 |
| 2020-04-30 | $0.0229300 | $0.0225400 | $0.0225400 | $0.0225400 |
| 2020-05-01 | $0.0225400 | $0.0230400 | $0.0230400 | $0.0230400 |
| 2020-05-02 | $0.0230400 | $0.0234400 | $0.0234400 | $0.0234400 |
| 2020-05-03 | $0.0234400 | $0.0232500 | $0.0232500 | $0.0232500 |
| 2020-05-04 | $0.0232500 | $0.0231800 | $0.0231800 | $0.0231800 |
| 2020-05-05 | $0.0231800 | $0.0235700 | $0.0235700 | $0.0235700 |
| 2020-05-06 | $0.0235700 | $0.0238900 | $0.0238900 | $0.0238900 |
| 2020-05-07 | $0.0238900 | $0.0261000 | $0.0261000 | $0.0261000 |
| 2020-05-08 | $0.0261000 | $0.0256000 | $0.0256000 | $0.0256000 |
| 2020-05-09 | $0.0256000 | $0.0249000 | $0.0249000 | $0.0249000 |
| 2020-05-10 | $0.0249000 | $0.0228000 | $0.0228000 | $0.0228000 |
| 2020-05-11 | $0.0228000 | $0.0223600 | $0.0223600 | $0.0223600 |
| 2020-05-12 | $0.0223600 | $0.0230200 | $0.0230200 | $0.0230200 |
| 2020-05-13 | $0.0230200 | $0.0243200 | $0.0243200 | $0.0243200 |
| 2020-05-14 | $0.0243200 | $0.0255600 | $0.0255600 | $0.0255600 |
| 2020-05-15 | $0.0255600 | $0.0243000 | $0.0243000 | $0.0243000 |
| 2020-05-16 | $0.0243000 | $0.0245000 | $0.0245000 | $0.0245000 |
| 2020-05-17 | $0.0245000 | $0.0252400 | $0.0252400 | $0.0252400 |
| 2020-05-18 | $0.0252400 | $0.0253800 | $0.0253800 | $0.0253800 |
| 2020-05-19 | $0.0253800 | $0.0255300 | $0.0255300 | $0.0255300 |
| 2020-05-20 | $0.0255300 | $0.0248200 | $0.0248200 | $0.0248200 |
| 2020-05-21 | $0.0248200 | $0.0236400 | $0.0236400 | $0.0236400 |
| 2020-05-22 | $0.0236400 | $0.0239400 | $0.0239400 | $0.0239400 |
| 2020-05-23 | $0.0239400 | $0.0239800 | $0.0239800 | $0.0239800 |
| 2020-05-24 | $0.0239800 | $0.0227600 | $0.0227600 | $0.0227600 |
| 2020-05-25 | $0.0227600 | $0.0232300 | $0.0232300 | $0.0232300 |
| 2020-05-26 | $0.0232300 | $0.0230800 | $0.0230800 | $0.0230800 |
| 2020-05-27 | $0.0230800 | $0.0240200 | $0.0240200 | $0.0240200 |
| 2020-05-28 | $0.0240200 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2020-05-29 | $0.0250000 | $0.0246000 | $0.0246000 | $0.0246000 |
| 2020-05-30 | $0.0246000 | $0.0253200 | $0.0253200 | $0.0253200 |
| 2020-05-31 | $0.0253200 | $0.0246700 | $0.0246700 | $0.0246700 |
| 2020-06-01 | $0.0246700 | $0.0266500 | $0.0266500 | $0.0266500 |
| 2020-06-02 | $0.0266500 | $0.0248600 | $0.0248600 | $0.0248600 |
| 2020-06-03 | $0.0248600 | $0.0252300 | $0.0252300 | $0.0252300 |
| 2020-06-04 | $0.0252300 | $0.0255600 | $0.0255600 | $0.0255600 |
| 2020-06-05 | $0.0255600 | $0.0251100 | $0.0251100 | $0.0251100 |
| 2020-06-06 | $0.0251100 | $0.0252400 | $0.0252400 | $0.0252400 |
| 2020-06-07 | $0.0252400 | $0.0254500 | $0.0254500 | $0.0254500 |
| 2020-06-08 | $0.0254500 | $0.0255300 | $0.0255300 | $0.0255300 |
| 2020-06-09 | $0.0255300 | $0.0255300 | $0.0255300 | $0.0255300 |
| 2020-06-10 | $0.0255300 | $0.0258200 | $0.0258200 | $0.0258200 |
| 2020-06-11 | $0.0258200 | $0.0241900 | $0.0241900 | $0.0241900 |
| 2020-06-12 | $0.0241900 | $0.0247000 | $0.0247000 | $0.0247000 |
| 2020-06-13 | $0.0247000 | $0.0247300 | $0.0247300 | $0.0247300 |
| 2020-06-14 | $0.0247300 | $0.0243600 | $0.0243600 | $0.0243600 |
| 2020-06-15 | $0.0243600 | $0.0246100 | $0.0246100 | $0.0246100 |
| 2020-06-16 | $0.0246100 | $0.0248600 | $0.0248600 | $0.0248600 |
| 2020-06-17 | $0.0248600 | $0.0246900 | $0.0246900 | $0.0246900 |
| 2020-06-18 | $0.0246900 | $0.0244800 | $0.0244800 | $0.0244800 |
| 2020-06-19 | $0.0244800 | $0.0242800 | $0.0242800 | $0.0242800 |
| 2020-06-20 | $0.0242800 | $0.0244300 | $0.0244300 | $0.0244300 |
| 2020-06-21 | $0.0244300 | $0.0242500 | $0.0242500 | $0.0242500 |
| 2020-06-22 | $0.0242500 | $0.0253000 | $0.0253000 | $0.0253000 |
| 2020-06-23 | $0.0253000 | $0.0251200 | $0.0251200 | $0.0251200 |
| 2020-06-24 | $0.0251200 | $0.0242500 | $0.0242500 | $0.0242500 |
| 2020-06-25 | $0.0242500 | $0.0241200 | $0.0241200 | $0.0241200 |
| 2020-06-26 | $0.0241200 | $0.0239000 | $0.0239000 | $0.0239000 |
| 2020-06-27 | $0.0239000 | $0.0235100 | $0.0235100 | $0.0235100 |
| 2020-06-28 | $0.0235100 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2020-06-29 | $0.0238000 | $0.0239800 | $0.0239800 | $0.0239800 |
| 2020-06-30 | $0.0239800 | $0.0238500 | $0.0238500 | $0.0238500 |
| 2020-07-01 | $0.0238500 | $0.0241100 | $0.0241100 | $0.0241100 |
| 2020-07-02 | $0.0241100 | $0.0237300 | $0.0237300 | $0.0237300 |
| 2020-07-03 | $0.0237300 | $0.0236600 | $0.0236600 | $0.0236600 |
| 2020-07-04 | $0.0236600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2020-07-05 | $0.0238600 | $0.0237000 | $0.0237000 | $0.0237000 |
| 2020-07-06 | $0.0237000 | $0.0244000 | $0.0244000 | $0.0244000 |
| 2020-07-07 | $0.0244000 | $0.0241600 | $0.0241600 | $0.0241600 |
| 2020-07-08 | $0.0241600 | $0.0246400 | $0.0246400 | $0.0246400 |
| 2020-07-09 | $0.0246400 | $0.0241100 | $0.0241100 | $0.0241100 |
| 2020-07-10 | $0.0241100 | $0.0242400 | $0.0242400 | $0.0242400 |
| 2020-07-11 | $0.0242400 | $0.0241100 | $0.0241100 | $0.0241100 |
| 2020-07-12 | $0.0241100 | $0.0242800 | $0.0242800 | $0.0242800 |
| 2020-07-13 | $0.0242800 | $0.0241100 | $0.0241100 | $0.0241100 |
| 2020-07-14 | $0.0241100 | $0.0241600 | $0.0241600 | $0.0241600 |
| 2020-07-15 | $0.0241600 | $0.0239900 | $0.0239900 | $0.0239900 |
| 2020-07-16 | $0.0239900 | $0.0238400 | $0.0238400 | $0.0238400 |
| 2020-07-17 | $0.0238400 | $0.0239000 | $0.0239000 | $0.0239000 |
| 2020-07-18 | $0.0239000 | $0.0239500 | $0.0239500 | $0.0239500 |
| 2020-07-19 | $0.0239500 | $0.0240500 | $0.0240500 | $0.0240500 |
| 2020-07-20 | $0.0240500 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2020-07-21 | $0.0239200 | $0.0245200 | $0.0245200 | $0.0245200 |
| 2020-07-22 | $0.0245200 | $0.0248900 | $0.0248900 | $0.0248900 |
| 2020-07-23 | $0.0248900 | $0.0251000 | $0.0251000 | $0.0251000 |
| 2020-07-24 | $0.0251000 | $0.0249300 | $0.0249300 | $0.0249300 |
| 2020-07-25 | $0.0249300 | $0.0253400 | $0.0253400 | $0.0253400 |
| 2020-07-26 | $0.0253400 | $0.0259500 | $0.0259500 | $0.0259500 |
| 2020-07-27 | $0.0259500 | $0.0288200 | $0.0288200 | $0.0288200 |
| 2020-07-28 | $0.0288200 | $0.0285400 | $0.0285400 | $0.0285400 |
| 2020-07-29 | $0.0285400 | $0.0290000 | $0.0290000 | $0.0290000 |
| 2020-07-30 | $0.0290000 | $0.0290100 | $0.0290100 | $0.0290100 |
| 2020-07-31 | $0.0290100 | $0.0296300 | $0.0296300 | $0.0296300 |
| 2020-08-01 | $0.0296300 | $0.0308300 | $0.0308300 | $0.0308300 |
| 2020-08-02 | $0.0308300 | $0.0288800 | $0.0288800 | $0.0288800 |
| 2020-08-03 | $0.0288800 | $0.0293200 | $0.0293200 | $0.0293200 |
| 2020-08-04 | $0.0293200 | $0.0292200 | $0.0292200 | $0.0292200 |
| 2020-08-05 | $0.0292200 | $0.0306700 | $0.0306700 | $0.0306700 |
| 2020-08-06 | $0.0306700 | $0.0307200 | $0.0307200 | $0.0307200 |
| 2020-08-07 | $0.0307200 | $0.0302900 | $0.0302900 | $0.0302900 |
| 2020-08-08 | $0.0302900 | $0.0307200 | $0.0307200 | $0.0307200 |
| 2020-08-09 | $0.0307200 | $0.0305000 | $0.0305000 | $0.0305000 |
| 2020-08-10 | $0.0305000 | $0.0310500 | $0.0310500 | $0.0310500 |
| 2020-08-11 | $0.0310500 | $0.0297300 | $0.0297300 | $0.0297300 |
| 2020-08-12 | $0.0297300 | $0.0302000 | $0.0302000 | $0.0302000 |
| 2020-08-13 | $0.0302000 | $0.0307700 | $0.0307700 | $0.0307700 |
| 2020-08-14 | $0.0307700 | $0.0307300 | $0.0307300 | $0.0307300 |
| 2020-08-15 | $0.0307300 | $0.0309600 | $0.0309600 | $0.0309600 |
| 2020-08-16 | $0.0309600 | $0.0311100 | $0.0311100 | $0.0311100 |
| 2020-08-17 | $0.0311100 | $0.0321100 | $0.0321100 | $0.0321100 |
| 2020-08-18 | $0.0321100 | $0.0312100 | $0.0312100 | $0.0312100 |
| 2020-08-19 | $0.0312100 | $0.0306900 | $0.0306900 | $0.0306900 |
| 2020-08-20 | $0.0306900 | $0.0309600 | $0.0309600 | $0.0309600 |
| 2020-08-21 | $0.0309600 | $0.0300900 | $0.0300900 | $0.0300900 |
| 2020-08-22 | $0.0300900 | $0.0304600 | $0.0304600 | $0.0304600 |
| 2020-08-23 | $0.0304600 | $0.0304100 | $0.0304100 | $0.0304100 |
| 2020-08-24 | $0.0304100 | $0.0306800 | $0.0306800 | $0.0306800 |
| 2020-08-25 | $0.0306800 | $0.0295700 | $0.0295700 | $0.0295700 |
| 2020-08-26 | $0.0295700 | $0.0299300 | $0.0299300 | $0.0299300 |
| 2020-08-27 | $0.0299300 | $0.0295700 | $0.0295700 | $0.0295700 |
| 2020-08-28 | $0.0295700 | $0.0301100 | $0.0301100 | $0.0301100 |
| 2020-08-29 | $0.0301100 | $0.0299600 | $0.0299600 | $0.0299600 |
| 2020-08-30 | $0.0299600 | $0.0305800 | $0.0305800 | $0.0305800 |
| 2020-08-31 | $0.0305800 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2020-09-01 | $0.0304300 | $0.0311300 | $0.0311300 | $0.0311300 |
| 2020-09-02 | $0.0311300 | $0.0297500 | $0.0297500 | $0.0297500 |
| 2020-09-03 | $0.0297500 | $0.0265600 | $0.0265600 | $0.0265600 |
| 2020-09-04 | $0.0265600 | $0.0273200 | $0.0273200 | $0.0273200 |
| 2020-09-05 | $0.0273200 | $0.0265400 | $0.0265400 | $0.0265400 |
| 2020-09-06 | $0.0265400 | $0.0267800 | $0.0267800 | $0.0267800 |
| 2020-09-07 | $0.0267800 | $0.0270900 | $0.0270900 | $0.0270900 |
| 2020-09-08 | $0.0270900 | $0.0264400 | $0.0264400 | $0.0264400 |
| 2020-09-09 | $0.0264400 | $0.0267000 | $0.0267000 | $0.0267000 |
| 2020-09-10 | $0.0267000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2020-09-11 | $0.0270000 | $0.0271400 | $0.0271400 | $0.0271400 |
| 2020-09-12 | $0.0271400 | $0.0272700 | $0.0272700 | $0.0272700 |
| 2020-09-13 | $0.0272700 | $0.0269700 | $0.0269700 | $0.0269700 |
| 2020-09-14 | $0.0269700 | $0.0278700 | $0.0278700 | $0.0278700 |
| 2020-09-15 | $0.0278700 | $0.0281500 | $0.0281500 | $0.0281500 |
| 2020-09-16 | $0.0281500 | $0.0286000 | $0.0286000 | $0.0286000 |
| 2020-09-17 | $0.0286000 | $0.0285700 | $0.0285700 | $0.0285700 |
| 2020-09-18 | $0.0285700 | $0.0285500 | $0.0285500 | $0.0285500 |
| 2020-09-19 | $0.0285500 | $0.0289300 | $0.0289300 | $0.0289300 |
| 2020-09-20 | $0.0289300 | $0.0285100 | $0.0285100 | $0.0285100 |
| 2020-09-21 | $0.0285100 | $0.0271900 | $0.0271900 | $0.0271900 |
| 2020-09-22 | $0.0271900 | $0.0275000 | $0.0275000 | $0.0275000 |
| 2020-09-23 | $0.0275000 | $0.0267200 | $0.0267200 | $0.0267200 |
| 2020-09-24 | $0.0267200 | $0.0280400 | $0.0280400 | $0.0280400 |
| 2020-09-25 | $0.0280400 | $0.0279100 | $0.0279100 | $0.0279100 |
| 2020-09-26 | $0.0279100 | $0.0280200 | $0.0280200 | $0.0280200 |
| 2020-09-27 | $0.0280200 | $0.0281400 | $0.0281400 | $0.0281400 |
| 2020-09-28 | $0.0281400 | $0.0279200 | $0.0279200 | $0.0279200 |
| 2020-09-29 | $0.0279200 | $0.0283000 | $0.0283000 | $0.0283000 |
| 2020-09-30 | $0.0283000 | $0.0281300 | $0.0281300 | $0.0281300 |
| 2020-10-01 | $0.0281300 | $0.0277300 | $0.0277300 | $0.0277300 |
| 2020-10-02 | $0.0277300 | $0.0276100 | $0.0276100 | $0.0276100 |
| 2020-10-03 | $0.0276100 | $0.0275400 | $0.0275400 | $0.0275400 |
| 2020-10-04 | $0.0275400 | $0.0278600 | $0.0278600 | $0.0278600 |
| 2020-10-05 | $0.0278600 | $0.0281800 | $0.0281800 | $0.0281800 |
| 2020-10-06 | $0.0281800 | $0.0276800 | $0.0276800 | $0.0276800 |
| 2020-10-07 | $0.0276800 | $0.0278600 | $0.0278600 | $0.0278600 |
| 2020-10-08 | $0.0278600 | $0.0285300 | $0.0285300 | $0.0285300 |
| 2020-10-09 | $0.0285300 | $0.0288600 | $0.0288600 | $0.0288600 |
| 2020-10-10 | $0.0288600 | $0.0295000 | $0.0295000 | $0.0295000 |
| 2020-10-11 | $0.0295000 | $0.0296900 | $0.0296900 | $0.0296900 |
| 2020-10-12 | $0.0296900 | $0.0301200 | $0.0301200 | $0.0301200 |
| 2020-10-13 | $0.0301200 | $0.0298300 | $0.0298300 | $0.0298300 |
| 2020-10-14 | $0.0298300 | $0.0298300 | $0.0298300 | $0.0298300 |
| 2020-10-15 | $0.0298300 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2020-10-16 | $0.0300400 | $0.0295600 | $0.0295600 | $0.0295600 |
| 2020-10-17 | $0.0295600 | $0.0296700 | $0.0296700 | $0.0296700 |
| 2020-10-18 | $0.0296700 | $0.0300500 | $0.0300500 | $0.0300500 |
| 2020-10-19 | $0.0300500 | $0.0306900 | $0.0306900 | $0.0306900 |
| 2020-10-20 | $0.0306900 | $0.0311200 | $0.0311200 | $0.0311200 |
| 2020-10-21 | $0.0311200 | $0.0334400 | $0.0334400 | $0.0334400 |
| 2020-10-22 | $0.0334400 | $0.0339000 | $0.0339000 | $0.0339000 |
| 2020-10-23 | $0.0339000 | $0.0337700 | $0.0337700 | $0.0337700 |
| 2020-10-24 | $0.0337700 | $0.0342600 | $0.0342600 | $0.0342600 |
| 2020-10-25 | $0.0342600 | $0.0340400 | $0.0340400 | $0.0340400 |
| 2020-10-26 | $0.0340400 | $0.0341100 | $0.0341100 | $0.0341100 |
| 2020-10-27 | $0.0341100 | $0.0356200 | $0.0356200 | $0.0356200 |
| 2020-10-28 | $0.0356200 | $0.0346800 | $0.0346800 | $0.0346800 |
| 2020-10-29 | $0.0346800 | $0.0351400 | $0.0351400 | $0.0351400 |
| 2020-10-30 | $0.0351400 | $0.0354100 | $0.0354100 | $0.0354100 |
| 2020-10-31 | $0.0354100 | $0.0360300 | $0.0360300 | $0.0360300 |
| 2020-11-01 | $0.0360300 | $0.0359200 | $0.0359200 | $0.0359200 |
| 2020-11-02 | $0.0359200 | $0.0354200 | $0.0354200 | $0.0354200 |
| 2020-11-03 | $0.0354200 | $0.0366000 | $0.0366000 | $0.0366000 |
| 2020-11-04 | $0.0366000 | $0.0369500 | $0.0369500 | $0.0369500 |
| 2020-11-05 | $0.0369500 | $0.0407200 | $0.0407200 | $0.0407200 |
| 2020-11-06 | $0.0407200 | $0.0406900 | $0.0406900 | $0.0406900 |
| 2020-11-07 | $0.0406900 | $0.0387300 | $0.0387300 | $0.0387300 |
| 2020-11-08 | $0.0387300 | $0.0404200 | $0.0404200 | $0.0404200 |
| 2020-11-09 | $0.0404200 | $0.0400200 | $0.0400200 | $0.0400200 |
| 2020-11-10 | $0.0400200 | $0.0399700 | $0.0399700 | $0.0399700 |
| 2020-11-11 | $0.0399700 | $0.0410000 | $0.0410000 | $0.0410000 |
| 2020-11-12 | $0.0410000 | $0.0425600 | $0.0425600 | $0.0425600 |
| 2020-11-13 | $0.0425600 | $0.0426300 | $0.0426300 | $0.0426300 |
| 2020-11-14 | $0.0426300 | $0.0419600 | $0.0419600 | $0.0419600 |
| 2020-11-15 | $0.0419600 | $0.0416700 | $0.0416700 | $0.0416700 |
| 2020-11-16 | $0.0416700 | $0.0436400 | $0.0436400 | $0.0436400 |
| 2020-11-17 | $0.0436400 | $0.0461500 | $0.0461500 | $0.0461500 |
| 2020-11-18 | $0.0461500 | $0.0464200 | $0.0464200 | $0.0464200 |
| 2020-11-19 | $0.0464200 | $0.0465200 | $0.0465200 | $0.0465200 |
| 2020-11-20 | $0.0465200 | $0.0487400 | $0.0487400 | $0.0487400 |
| 2020-11-21 | $0.0487400 | $0.0488200 | $0.0488200 | $0.0488200 |
| 2020-11-22 | $0.0488200 | $0.0481000 | $0.0481000 | $0.0481000 |
| 2020-11-23 | $0.0481000 | $0.0479900 | $0.0479900 | $0.0479900 |
| 2020-11-24 | $0.0479900 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2020-11-25 | $0.0500000 | $0.0488700 | $0.0488700 | $0.0488700 |
| 2020-11-26 | $0.0488700 | $0.0448300 | $0.0448300 | $0.0448300 |
| 2020-11-27 | $0.0448300 | $0.0447700 | $0.0447700 | $0.0447700 |
| 2020-11-28 | $0.0447700 | $0.0463000 | $0.0463000 | $0.0463000 |
| 2020-11-29 | $0.0463000 | $0.0475000 | $0.0475000 | $0.0475000 |
| 2020-11-30 | $0.0475000 | $0.0514 | $0.0514 | $0.0514 |
| 2020-12-01 | $0.0514 | $0.0490500 | $0.0490500 | $0.0490500 |
| 2020-12-02 | $0.0490500 | $0.0502 | $0.0502 | $0.0502 |
| 2020-12-03 | $0.0502 | $0.0508 | $0.0508 | $0.0508 |
| 2020-12-04 | $0.0508 | $0.0487200 | $0.0487200 | $0.0487200 |
| 2020-12-05 | $0.0487200 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2020-12-06 | $0.0500000 | $0.0506 | $0.0506 | $0.0506 |
| 2020-12-07 | $0.0506 | $0.0501 | $0.0501 | $0.0501 |
| 2020-12-08 | $0.0501 | $0.0478200 | $0.0478200 | $0.0478200 |
| 2020-12-09 | $0.0478200 | $0.0484200 | $0.0484200 | $0.0484200 |
| 2020-12-10 | $0.0484200 | $0.0476300 | $0.0476300 | $0.0476300 |
| 2020-12-11 | $0.0476300 | $0.0470700 | $0.0470700 | $0.0470700 |
| 2020-12-12 | $0.0470700 | $0.0491100 | $0.0491100 | $0.0491100 |
| 2020-12-13 | $0.0491100 | $0.0500 | $0.0500 | $0.0500 |
| 2020-12-14 | $0.0500 | $0.0503 | $0.0503 | $0.0503 |
| 2020-12-15 | $0.0503 | $0.0507 | $0.0507 | $0.0507 |
| 2020-12-16 | $0.0507 | $0.0557 | $0.0557 | $0.0557 |
| 2020-12-17 | $0.0557 | $0.0596 | $0.0596 | $0.0596 |
| 2020-12-18 | $0.0596 | $0.0604 | $0.0604 | $0.0604 |
| 2020-12-19 | $0.0604 | $0.0622 | $0.0622 | $0.0622 |
| 2020-12-20 | $0.0622 | $0.0613 | $0.0613 | $0.0613 |
| 2020-12-21 | $0.0613 | $0.0593 | $0.0593 | $0.0593 |
| 2020-12-22 | $0.0593 | $0.0622 | $0.0622 | $0.0622 |
| 2020-12-23 | $0.0622 | $0.0607 | $0.0607 | $0.0607 |
| 2020-12-24 | $0.0607 | $0.0619 | $0.0619 | $0.0619 |
| 2020-12-25 | $0.0619 | $0.0645 | $0.0645 | $0.0645 |
| 2020-12-26 | $0.0645 | $0.0690 | $0.0690 | $0.0690 |
| 2020-12-27 | $0.0690 | $0.0685 | $0.0685 | $0.0685 |
| 2020-12-28 | $0.0685 | $0.0706 | $0.0706 | $0.0706 |
| 2020-12-29 | $0.0706 | $0.0714 | $0.0714 | $0.0714 |
| 2020-12-30 | $0.0714 | $0.0754 | $0.0754 | $0.0754 |
| 2020-12-31 | $0.0754 | $0.0756 | $0.0756 | $0.0756 |
| 2021-01-01 | $0.0756 | $0.0767 | $0.0767 | $0.0767 |
| 2021-01-02 | $0.0767 | $0.0841 | $0.0841 | $0.0841 |
| 2021-01-03 | $0.0841 | $0.0863 | $0.0863 | $0.0863 |
| 2021-01-04 | $0.0863 | $0.0836 | $0.0836 | $0.0836 |
| 2021-01-05 | $0.0836 | $0.0888 | $0.0888 | $0.0888 |
| 2021-01-06 | $0.0888 | $0.0962 | $0.0962 | $0.0962 |
| 2021-01-07 | $0.0962 | $0.1030000 | $0.1030000 | $0.1030000 |
| 2021-01-08 | $0.1030000 | $0.1061000 | $0.1061000 | $0.1061000 |
| 2021-01-09 | $0.1061000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2021-01-10 | $0.1050000 | $0.0997100 | $0.0997100 | $0.0997100 |
| 2021-01-11 | $0.0997100 | $0.0926 | $0.0926 | $0.0926 |
| 2021-01-12 | $0.0926 | $0.0889 | $0.0889 | $0.0889 |
| 2021-01-13 | $0.0889 | $0.0976 | $0.0976 | $0.0976 |
| 2021-01-14 | $0.0976 | $0.1022000 | $0.1022000 | $0.1022000 |
| 2021-01-15 | $0.1022000 | $0.0960 | $0.0960 | $0.0960 |
| 2021-01-16 | $0.0960 | $0.0940 | $0.0940 | $0.0940 |
| 2021-01-17 | $0.0940 | $0.0935 | $0.0935 | $0.0935 |
| 2021-01-18 | $0.0935 | $0.0956 | $0.0956 | $0.0956 |
| 2021-01-19 | $0.0956 | $0.0938 | $0.0938 | $0.0938 |
| 2021-01-20 | $0.0938 | $0.0927 | $0.0927 | $0.0927 |
| 2021-01-21 | $0.0927 | $0.0805 | $0.0805 | $0.0805 |
| 2021-01-22 | $0.0805 | $0.0862 | $0.0862 | $0.0862 |
| 2021-01-23 | $0.0862 | $0.0838 | $0.0838 | $0.0838 |
| 2021-01-24 | $0.0838 | $0.0843 | $0.0843 | $0.0843 |
| 2021-01-25 | $0.0843 | $0.0842 | $0.0842 | $0.0842 |
| 2021-01-26 | $0.0842 | $0.0849 | $0.0849 | $0.0849 |
| 2021-01-27 | $0.0849 | $0.0794 | $0.0794 | $0.0794 |
| 2021-01-28 | $0.0794 | $0.0873 | $0.0873 | $0.0873 |
| 2021-01-29 | $0.0873 | $0.0894 | $0.0894 | $0.0894 |
| 2021-01-30 | $0.0894 | $0.0896 | $0.0896 | $0.0896 |
| 2021-01-31 | $0.0896 | $0.0865 | $0.0865 | $0.0865 |
| 2021-02-01 | $0.0865 | $0.0875 | $0.0875 | $0.0875 |
| 2021-02-02 | $0.0875 | $0.0927 | $0.0927 | $0.0927 |
| 2021-02-03 | $0.0927 | $0.0983 | $0.0983 | $0.0983 |
| 2021-02-04 | $0.0983 | $0.0965 | $0.0965 | $0.0965 |
| 2021-02-05 | $0.0965 | $0.0999900 | $0.0999900 | $0.0999900 |
| 2021-02-06 | $0.0999900 | $0.1025000 | $0.1025000 | $0.1025000 |
| 2021-02-07 | $0.1025000 | $0.1014000 | $0.1014000 | $0.1014000 |
| 2021-02-08 | $0.1014000 | $0.1212000 | $0.1212000 | $0.1212000 |
| 2021-02-09 | $0.1212000 | $0.1214000 | $0.1214000 | $0.1214000 |
| 2021-02-10 | $0.1214000 | $0.1171000 | $0.1171000 | $0.1171000 |
| 2021-02-11 | $0.1171000 | $0.1253000 | $0.1253000 | $0.1253000 |
| 2021-02-12 | $0.1253000 | $0.1238000 | $0.1238000 | $0.1238000 |
| 2021-02-13 | $0.1238000 | $0.1233000 | $0.1233000 | $0.1233000 |
| 2021-02-14 | $0.1233000 | $0.1270000 | $0.1270000 | $0.1270000 |
| 2021-02-15 | $0.1270000 | $0.1251000 | $0.1251000 | $0.1251000 |
| 2021-02-16 | $0.1251000 | $0.1284000 | $0.1284000 | $0.1284000 |
| 2021-02-17 | $0.1284000 | $0.1361000 | $0.1361000 | $0.1361000 |
| 2021-02-18 | $0.1361000 | $0.1347000 | $0.1347000 | $0.1347000 |
| 2021-02-19 | $0.1347000 | $0.1460000 | $0.1460000 | $0.1460000 |
| 2021-02-20 | $0.1460000 | $0.1459000 | $0.1459000 | $0.1459000 |
| 2021-02-21 | $0.1459000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2021-02-22 | $0.1500000 | $0.1413000 | $0.1413000 | $0.1413000 |
| 2021-02-23 | $0.1413000 | $0.1276000 | $0.1276000 | $0.1276000 |
| 2021-02-24 | $0.1276000 | $0.1298000 | $0.1298000 | $0.1298000 |
| 2021-02-25 | $0.1298000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2021-02-26 | $0.1229000 | $0.1209000 | $0.1209000 | $0.1209000 |
| 2021-02-27 | $0.1209000 | $0.1206000 | $0.1206000 | $0.1206000 |
| 2021-02-28 | $0.1206000 | $0.1181000 | $0.1181000 | $0.1181000 |
| 2021-03-01 | $0.1181000 | $0.1295000 | $0.1295000 | $0.1295000 |
| 2021-03-02 | $0.1295000 | $0.1266000 | $0.1266000 | $0.1266000 |
| 2021-03-03 | $0.1266000 | $0.1315000 | $0.1315000 | $0.1315000 |
| 2021-03-04 | $0.1315000 | $0.1262000 | $0.1262000 | $0.1262000 |
| 2021-03-05 | $0.1262000 | $0.1273000 | $0.1273000 | $0.1273000 |
| 2021-03-06 | $0.1273000 | $0.1276000 | $0.1276000 | $0.1276000 |
| 2021-03-07 | $0.1276000 | $0.1330000 | $0.1330000 | $0.1330000 |
| 2021-03-08 | $0.1330000 | $0.1368000 | $0.1368000 | $0.1368000 |
| 2021-03-09 | $0.1368000 | $0.1434000 | $0.1434000 | $0.1434000 |
| 2021-03-10 | $0.1434000 | $0.1459000 | $0.1459000 | $0.1459000 |
| 2021-03-11 | $0.1459000 | $0.1509000 | $0.1509000 | $0.1509000 |
| 2021-03-12 | $0.1509000 | $0.1494000 | $0.1494000 | $0.1494000 |
| 2021-03-13 | $0.1494000 | $0.1597000 | $0.1597000 | $0.1597000 |
| 2021-03-14 | $0.1597000 | $0.1540000 | $0.1540000 | $0.1540000 |
| 2021-03-15 | $0.1540000 | $0.1453000 | $0.1453000 | $0.1453000 |
| 2021-03-16 | $0.1453000 | $0.1486000 | $0.1486000 | $0.1486000 |
| 2021-03-17 | $0.1486000 | $0.1538000 | $0.1538000 | $0.1538000 |
| 2021-03-18 | $0.1538000 | $0.1504000 | $0.1504000 | $0.1504000 |
| 2021-03-19 | $0.1504000 | $0.1515000 | $0.1515000 | $0.1515000 |
| 2021-03-20 | $0.1515000 | $0.1516000 | $0.1516000 | $0.1516000 |
| 2021-03-21 | $0.1516000 | $0.1497000 | $0.1497000 | $0.1497000 |
| 2021-03-22 | $0.1497000 | $0.1412000 | $0.1412000 | $0.1412000 |
| 2021-03-23 | $0.1412000 | $0.1419000 | $0.1419000 | $0.1419000 |
| 2021-03-24 | $0.1419000 | $0.1365000 | $0.1365000 | $0.1365000 |
| 2021-03-25 | $0.1365000 | $0.1340000 | $0.1340000 | $0.1340000 |
| 2021-03-26 | $0.1340000 | $0.1437000 | $0.1437000 | $0.1437000 |
| 2021-03-27 | $0.1437000 | $0.1458000 | $0.1458000 | $0.1458000 |
| 2021-03-28 | $0.1458000 | $0.1456000 | $0.1456000 | $0.1456000 |
| 2021-03-29 | $0.1456000 | $0.1504000 | $0.1504000 | $0.1504000 |
| 2021-03-30 | $0.1504000 | $0.1534000 | $0.1534000 | $0.1534000 |
| 2021-03-31 | $0.1534000 | $0.1535000 | $0.1535000 | $0.1535000 |
| 2021-04-01 | $0.1535000 | $0.1533000 | $0.1533000 | $0.1533000 |
| 2021-04-02 | $0.1533000 | $0.1540000 | $0.1540000 | $0.1540000 |
| 2021-04-03 | $0.1540000 | $0.1490000 | $0.1490000 | $0.1490000 |
| 2021-04-04 | $0.1490000 | $0.1520000 | $0.1520000 | $0.1520000 |
| 2021-04-05 | $0.1520000 | $0.1543000 | $0.1543000 | $0.1543000 |
| 2021-04-06 | $0.1543000 | $0.1514000 | $0.1514000 | $0.1514000 |
| 2021-04-07 | $0.1514000 | $0.1460000 | $0.1460000 | $0.1460000 |
| 2021-04-08 | $0.1460000 | $0.1516000 | $0.1516000 | $0.1516000 |
| 2021-04-09 | $0.1516000 | $0.1517000 | $0.1517000 | $0.1517000 |
| 2021-04-10 | $0.1517000 | $0.1560000 | $0.1560000 | $0.1560000 |
| 2021-04-11 | $0.1560000 | $0.1565000 | $0.1565000 | $0.1565000 |
| 2021-04-12 | $0.1565000 | $0.1562000 | $0.1562000 | $0.1562000 |
| 2021-04-13 | $0.1562000 | $0.1659000 | $0.1659000 | $0.1659000 |
| 2021-04-14 | $0.1659000 | $0.1643000 | $0.1643000 | $0.1643000 |
| 2021-04-15 | $0.1643000 | $0.1650000 | $0.1650000 | $0.1650000 |
| 2021-04-16 | $0.1650000 | $0.1603000 | $0.1603000 | $0.1603000 |
| 2021-04-17 | $0.1603000 | $0.1567000 | $0.1567000 | $0.1567000 |
| 2021-04-18 | $0.1567000 | $0.1468000 | $0.1468000 | $0.1468000 |
| 2021-04-19 | $0.1468000 | $0.1453000 | $0.1453000 | $0.1453000 |
| 2021-04-20 | $0.1453000 | $0.1475000 | $0.1475000 | $0.1475000 |
| 2021-04-21 | $0.1475000 | $0.1404000 | $0.1404000 | $0.1404000 |
| 2021-04-22 | $0.1404000 | $0.1350000 | $0.1350000 | $0.1350000 |
| 2021-04-23 | $0.1350000 | $0.1336000 | $0.1336000 | $0.1336000 |
| 2021-04-24 | $0.1336000 | $0.1308000 | $0.1308000 | $0.1308000 |
| 2021-04-25 | $0.1308000 | $0.1282000 | $0.1282000 | $0.1282000 |
| 2021-04-26 | $0.1282000 | $0.1411000 | $0.1411000 | $0.1411000 |
| 2021-04-27 | $0.1411000 | $0.1437000 | $0.1437000 | $0.1437000 |
| 2021-04-28 | $0.1437000 | $0.1432000 | $0.1432000 | $0.1432000 |
| 2021-04-29 | $0.1432000 | $0.1398000 | $0.1398000 | $0.1398000 |
| 2021-04-30 | $0.1398000 | $0.1507000 | $0.1507000 | $0.1507000 |
| 2021-05-01 | $0.1507000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2021-05-02 | $0.1510000 | $0.1478000 | $0.1478000 | $0.1478000 |
| 2021-05-03 | $0.1478000 | $0.1493000 | $0.1493000 | $0.1493000 |
| 2021-05-04 | $0.1493000 | $0.1390000 | $0.1390000 | $0.1390000 |
| 2021-05-05 | $0.1390000 | $0.1501000 | $0.1501000 | $0.1501000 |
| 2021-05-06 | $0.1501000 | $0.1473000 | $0.1473000 | $0.1473000 |
| 2021-05-07 | $0.1473000 | $0.1497000 | $0.1497000 | $0.1497000 |
| 2021-05-08 | $0.1497000 | $0.1538000 | $0.1538000 | $0.1538000 |
| 2021-05-09 | $0.1538000 | $0.1521000 | $0.1521000 | $0.1521000 |
| 2021-05-10 | $0.1521000 | $0.1458000 | $0.1458000 | $0.1458000 |
| 2021-05-11 | $0.1458000 | $0.1481000 | $0.1481000 | $0.1481000 |
| 2021-05-12 | $0.1481000 | $0.1292000 | $0.1292000 | $0.1292000 |
| 2021-05-13 | $0.1292000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2021-05-14 | $0.1297000 | $0.1302000 | $0.1302000 | $0.1302000 |
| 2021-05-15 | $0.1302000 | $0.1221000 | $0.1221000 | $0.1221000 |
| 2021-05-16 | $0.1221000 | $0.1213000 | $0.1213000 | $0.1213000 |
| 2021-05-17 | $0.1213000 | $0.1137000 | $0.1137000 | $0.1137000 |
| 2021-05-18 | $0.1137000 | $0.1119000 | $0.1119000 | $0.1119000 |
| 2021-05-19 | $0.1119000 | $0.0960 | $0.0960 | $0.0960 |
| 2021-05-20 | $0.0960 | $0.1060000 | $0.1060000 | $0.1060000 |
| 2021-05-21 | $0.1060000 | $0.0975 | $0.0975 | $0.0975 |
| 2021-05-22 | $0.0975 | $0.0979 | $0.0979 | $0.0979 |
| 2021-05-23 | $0.0979 | $0.0906 | $0.0906 | $0.0906 |
| 2021-05-24 | $0.0906 | $0.1014000 | $0.1014000 | $0.1014000 |
| 2021-05-25 | $0.1014000 | $0.1002000 | $0.1002000 | $0.1002000 |
| 2021-05-26 | $0.1002000 | $0.1026000 | $0.1026000 | $0.1026000 |
| 2021-05-27 | $0.1026000 | $0.1006000 | $0.1006000 | $0.1006000 |
| 2021-05-28 | $0.1006000 | $0.0931 | $0.0931 | $0.0931 |
| 2021-05-29 | $0.0931 | $0.0903 | $0.0903 | $0.0903 |
| 2021-05-30 | $0.0903 | $0.0931 | $0.0931 | $0.0931 |
| 2021-05-31 | $0.0931 | $0.0973 | $0.0973 | $0.0973 |
| 2021-06-01 | $0.0973 | $0.0957 | $0.0957 | $0.0957 |
| 2021-06-02 | $0.0957 | $0.0981 | $0.0981 | $0.0981 |
| 2021-06-03 | $0.0981 | $0.1024000 | $0.1024000 | $0.1024000 |
| 2021-06-04 | $0.1024000 | $0.0962 | $0.0962 | $0.0962 |
| 2021-06-05 | $0.0962 | $0.0928 | $0.0928 | $0.0928 |
| 2021-06-06 | $0.0928 | $0.0934 | $0.0934 | $0.0934 |
| 2021-06-07 | $0.0934 | $0.0877 | $0.0877 | $0.0877 |
| 2021-06-08 | $0.0877 | $0.0872 | $0.0872 | $0.0872 |
| 2021-06-09 | $0.0872 | $0.0976 | $0.0976 | $0.0976 |
| 2021-06-10 | $0.0976 | $0.0957 | $0.0957 | $0.0957 |
| 2021-06-11 | $0.0957 | $0.0975 | $0.0975 | $0.0975 |
| 2021-06-12 | $0.0975 | $0.0928 | $0.0928 | $0.0928 |
| 2021-06-13 | $0.0928 | $0.1018000 | $0.1018000 | $0.1018000 |
| 2021-06-14 | $0.1018000 | $0.1058000 | $0.1058000 | $0.1058000 |
| 2021-06-15 | $0.1058000 | $0.1048000 | $0.1048000 | $0.1048000 |
| 2021-06-16 | $0.1048000 | $0.1001000 | $0.1001000 | $0.1001000 |
| 2021-06-17 | $0.1001000 | $0.0993900 | $0.0993900 | $0.0993900 |
| 2021-06-18 | $0.0993900 | $0.0935 | $0.0935 | $0.0935 |
| 2021-06-19 | $0.0935 | $0.0927 | $0.0927 | $0.0927 |
| 2021-06-20 | $0.0927 | $0.0929 | $0.0929 | $0.0929 |
| 2021-06-21 | $0.0929 | $0.0826 | $0.0826 | $0.0826 |
| 2021-06-22 | $0.0826 | $0.0849 | $0.0849 | $0.0849 |
| 2021-06-23 | $0.0849 | $0.0879 | $0.0879 | $0.0879 |
| 2021-06-24 | $0.0879 | $0.0904 | $0.0904 | $0.0904 |
| 2021-06-25 | $0.0904 | $0.0825 | $0.0825 | $0.0825 |
| 2021-06-26 | $0.0825 | $0.0843 | $0.0843 | $0.0843 |
| 2021-06-27 | $0.0843 | $0.0906 | $0.0906 | $0.0906 |
| 2021-06-28 | $0.0906 | $0.0900 | $0.0900 | $0.0900 |
| 2021-06-29 | $0.0900 | $0.0937 | $0.0937 | $0.0937 |
| 2021-06-30 | $0.0937 | $0.0915 | $0.0915 | $0.0915 |
| 2021-07-01 | $0.0915 | $0.0876 | $0.0876 | $0.0876 |
| 2021-07-02 | $0.0876 | $0.0882 | $0.0882 | $0.0882 |
| 2021-07-03 | $0.0882 | $0.0905 | $0.0905 | $0.0905 |
| 2021-07-04 | $0.0905 | $0.0921 | $0.0921 | $0.0921 |
| 2021-07-05 | $0.0921 | $0.0880 | $0.0880 | $0.0880 |
| 2021-07-06 | $0.0880 | $0.0894 | $0.0894 | $0.0894 |
| 2021-07-07 | $0.0894 | $0.0884 | $0.0884 | $0.0884 |
| 2021-07-08 | $0.0884 | $0.0858 | $0.0858 | $0.0858 |
| 2021-07-09 | $0.0858 | $0.0882 | $0.0882 | $0.0882 |
| 2021-07-10 | $0.0882 | $0.0875 | $0.0875 | $0.0875 |
| 2021-07-11 | $0.0875 | $0.0894 | $0.0894 | $0.0894 |
| 2021-07-12 | $0.0894 | $0.0864 | $0.0864 | $0.0864 |
| 2021-07-13 | $0.0864 | $0.0854 | $0.0854 | $0.0854 |
| 2021-07-14 | $0.0854 | $0.0857 | $0.0857 | $0.0857 |
| 2021-07-15 | $0.0857 | $0.0832 | $0.0832 | $0.0832 |
| 2021-07-16 | $0.0832 | $0.0820 | $0.0820 | $0.0820 |
| 2021-07-17 | $0.0820 | $0.0823 | $0.0823 | $0.0823 |
| 2021-07-18 | $0.0823 | $0.0830 | $0.0830 | $0.0830 |
| 2021-07-19 | $0.0830 | $0.0805 | $0.0805 | $0.0805 |
| 2021-07-20 | $0.0805 | $0.0778 | $0.0778 | $0.0778 |
| 2021-07-21 | $0.0778 | $0.0839 | $0.0839 | $0.0839 |
| 2021-07-22 | $0.0839 | $0.0843 | $0.0843 | $0.0843 |
| 2021-07-23 | $0.0843 | $0.0878 | $0.0878 | $0.0878 |
| 2021-07-24 | $0.0878 | $0.0895 | $0.0895 | $0.0895 |
| 2021-07-25 | $0.0895 | $0.0923 | $0.0923 | $0.0923 |
| 2021-07-26 | $0.0923 | $0.0973 | $0.0973 | $0.0973 |
| 2021-07-27 | $0.0973 | $0.1031000 | $0.1031000 | $0.1031000 |
| 2021-07-28 | $0.1031000 | $0.1045000 | $0.1045000 | $0.1045000 |
| 2021-07-29 | $0.1045000 | $0.1045000 | $0.1045000 | $0.1045000 |
| 2021-07-30 | $0.1045000 | $0.1102000 | $0.1102000 | $0.1102000 |
| 2021-07-31 | $0.1102000 | $0.1082000 | $0.1082000 | $0.1082000 |
| 2021-08-01 | $0.1082000 | $0.1041000 | $0.1041000 | $0.1041000 |
| 2021-08-02 | $0.1041000 | $0.1022000 | $0.1022000 | $0.1022000 |
| 2021-08-03 | $0.1022000 | $0.0996700 | $0.0996700 | $0.0996700 |
| 2021-08-04 | $0.0996700 | $0.1037000 | $0.1037000 | $0.1037000 |
| 2021-08-05 | $0.1037000 | $0.1067000 | $0.1067000 | $0.1067000 |
| 2021-08-06 | $0.1067000 | $0.1118000 | $0.1118000 | $0.1118000 |
| 2021-08-07 | $0.1118000 | $0.1165000 | $0.1165000 | $0.1165000 |
| 2021-08-08 | $0.1165000 | $0.1144000 | $0.1144000 | $0.1144000 |
| 2021-08-09 | $0.1144000 | $0.1208000 | $0.1208000 | $0.1208000 |
| 2021-08-10 | $0.1208000 | $0.1190000 | $0.1190000 | $0.1190000 |
| 2021-08-11 | $0.1190000 | $0.1189000 | $0.1189000 | $0.1189000 |
| 2021-08-12 | $0.1189000 | $0.1160000 | $0.1160000 | $0.1160000 |
| 2021-08-13 | $0.1160000 | $0.1248000 | $0.1248000 | $0.1248000 |
| 2021-08-14 | $0.1248000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2021-08-15 | $0.1229000 | $0.1227000 | $0.1227000 | $0.1227000 |
| 2021-08-16 | $0.1227000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2021-08-17 | $0.1199000 | $0.1166000 | $0.1166000 | $0.1166000 |
| 2021-08-18 | $0.1166000 | $0.1167000 | $0.1167000 | $0.1167000 |
| 2021-08-19 | $0.1167000 | $0.1220000 | $0.1220000 | $0.1220000 |
| 2021-08-20 | $0.1220000 | $0.1288000 | $0.1288000 | $0.1288000 |
| 2021-08-21 | $0.1288000 | $0.1275000 | $0.1275000 | $0.1275000 |
| 2021-08-22 | $0.1275000 | $0.1286000 | $0.1286000 | $0.1286000 |
| 2021-08-23 | $0.1286000 | $0.1292000 | $0.1292000 | $0.1292000 |
| 2021-08-24 | $0.1292000 | $0.1245000 | $0.1245000 | $0.1245000 |
| 2021-08-25 | $0.1245000 | $0.1279000 | $0.1279000 | $0.1279000 |
| 2021-08-26 | $0.1279000 | $0.1223000 | $0.1223000 | $0.1223000 |
| 2021-08-27 | $0.1223000 | $0.1281000 | $0.1281000 | $0.1281000 |
| 2021-08-28 | $0.1281000 | $0.1277000 | $0.1277000 | $0.1277000 |
| 2021-08-29 | $0.1277000 | $0.1274000 | $0.1274000 | $0.1274000 |
| 2021-08-30 | $0.1274000 | $0.1227000 | $0.1227000 | $0.1227000 |
| 2021-08-31 | $0.1227000 | $0.1231000 | $0.1231000 | $0.1231000 |
| 2021-09-01 | $0.1231000 | $0.1275000 | $0.1275000 | $0.1275000 |
| 2021-09-02 | $0.1275000 | $0.1286000 | $0.1286000 | $0.1286000 |
| 2021-09-03 | $0.1286000 | $0.1306000 | $0.1306000 | $0.1306000 |
| 2021-09-04 | $0.1306000 | $0.1303000 | $0.1303000 | $0.1303000 |
| 2021-09-05 | $0.1303000 | $0.1352000 | $0.1352000 | $0.1352000 |
| 2021-09-06 | $0.1352000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2021-09-07 | $0.1375000 | $0.1223000 | $0.1223000 | $0.1223000 |
| 2021-09-08 | $0.1223000 | $0.1203000 | $0.1203000 | $0.1203000 |
| 2021-09-09 | $0.1203000 | $0.1211000 | $0.1211000 | $0.1211000 |
| 2021-09-10 | $0.1211000 | $0.1171000 | $0.1171000 | $0.1171000 |
| 2021-09-11 | $0.1171000 | $0.1179000 | $0.1179000 | $0.1179000 |
| 2021-09-12 | $0.1179000 | $0.1202000 | $0.1202000 | $0.1202000 |
| 2021-09-13 | $0.1202000 | $0.1173000 | $0.1173000 | $0.1173000 |
| 2021-09-14 | $0.1173000 | $0.1230000 | $0.1230000 | $0.1230000 |
| 2021-09-15 | $0.1230000 | $0.1257000 | $0.1257000 | $0.1257000 |
| 2021-09-16 | $0.1257000 | $0.1247000 | $0.1247000 | $0.1247000 |
| 2021-09-17 | $0.1247000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2021-09-18 | $0.1234000 | $0.1261000 | $0.1261000 | $0.1261000 |
| 2021-09-19 | $0.1261000 | $0.1233000 | $0.1233000 | $0.1233000 |
| 2021-09-20 | $0.1233000 | $0.1120000 | $0.1120000 | $0.1120000 |
| 2021-09-21 | $0.1120000 | $0.1063000 | $0.1063000 | $0.1063000 |
| 2021-09-22 | $0.1063000 | $0.1137000 | $0.1137000 | $0.1137000 |
| 2021-09-23 | $0.1137000 | $0.1172000 | $0.1172000 | $0.1172000 |
| 2021-09-24 | $0.1172000 | $0.1118000 | $0.1118000 | $0.1118000 |
| 2021-09-25 | $0.1118000 | $0.1115000 | $0.1115000 | $0.1115000 |
| 2021-09-26 | $0.1115000 | $0.1128000 | $0.1128000 | $0.1128000 |
| 2021-09-27 | $0.1128000 | $0.1101000 | $0.1101000 | $0.1101000 |
| 2021-09-28 | $0.1101000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2021-09-29 | $0.1072000 | $0.1084000 | $0.1084000 | $0.1084000 |
| 2021-09-30 | $0.1084000 | $0.1144000 | $0.1144000 | $0.1144000 |
| 2021-10-01 | $0.1144000 | $0.1257000 | $0.1257000 | $0.1257000 |
| 2021-10-02 | $0.1257000 | $0.1244000 | $0.1244000 | $0.1244000 |
| 2021-10-03 | $0.1244000 | $0.1259000 | $0.1259000 | $0.1259000 |
| 2021-10-04 | $0.1259000 | $0.1286000 | $0.1286000 | $0.1286000 |
| 2021-10-05 | $0.1286000 | $0.1344000 | $0.1344000 | $0.1344000 |
| 2021-10-06 | $0.1344000 | $0.1445000 | $0.1445000 | $0.1445000 |
| 2021-10-07 | $0.1444000 | $0.1404000 | $0.1404000 | $0.1404000 |
| 2021-10-08 | $0.1404000 | $0.1408000 | $0.1408000 | $0.1408000 |
| 2021-10-09 | $0.1408000 | $0.1435000 | $0.1435000 | $0.1435000 |
| 2021-10-10 | $0.1435000 | $0.1428000 | $0.1428000 | $0.1428000 |
| 2021-10-11 | $0.1428000 | $0.1501000 | $0.1501000 | $0.1501000 |
| 2021-10-12 | $0.1501000 | $0.1462000 | $0.1462000 | $0.1462000 |
| 2021-10-13 | $0.1462000 | $0.1497000 | $0.1497000 | $0.1497000 |
| 2021-10-14 | $0.1497000 | $0.1497000 | $0.1497000 | $0.1497000 |
| 2021-10-15 | $0.1497000 | $0.1610000 | $0.1610000 | $0.1610000 |
| 2021-10-16 | $0.1610000 | $0.1589000 | $0.1589000 | $0.1589000 |
| 2021-10-17 | $0.1589000 | $0.1606000 | $0.1606000 | $0.1606000 |
| 2021-10-18 | $0.1606000 | $0.1619000 | $0.1619000 | $0.1619000 |
| 2021-10-19 | $0.1619000 | $0.1678000 | $0.1678000 | $0.1678000 |
| 2021-10-20 | $0.1678000 | $0.1723000 | $0.1723000 | $0.1723000 |
| 2021-10-21 | $0.1723000 | $0.1626000 | $0.1626000 | $0.1626000 |
| 2021-10-22 | $0.1626000 | $0.1584000 | $0.1584000 | $0.1584000 |
| 2021-10-23 | $0.1584000 | $0.1600000 | $0.1600000 | $0.1600000 |
| 2021-10-24 | $0.1600000 | $0.1589000 | $0.1589000 | $0.1589000 |
| 2021-10-25 | $0.1589000 | $0.1647000 | $0.1647000 | $0.1647000 |
| 2021-10-26 | $0.1647000 | $0.1574000 | $0.1574000 | $0.1574000 |
| 2021-10-27 | $0.1574000 | $0.1526000 | $0.1526000 | $0.1526000 |
| 2021-10-28 | $0.1526000 | $0.1582000 | $0.1582000 | $0.1582000 |
| 2021-10-29 | $0.1582000 | $0.1626000 | $0.1626000 | $0.1626000 |
| 2021-10-30 | $0.1626000 | $0.1615000 | $0.1615000 | $0.1615000 |
| 2021-10-31 | $0.1615000 | $0.1601000 | $0.1601000 | $0.1601000 |
| 2021-11-01 | $0.1601000 | $0.1591000 | $0.1591000 | $0.1591000 |
| 2021-11-02 | $0.1591000 | $0.1651000 | $0.1651000 | $0.1651000 |
| 2021-11-03 | $0.1651000 | $0.1642000 | $0.1642000 | $0.1642000 |
| 2021-11-04 | $0.1642000 | $0.1604000 | $0.1604000 | $0.1604000 |
| 2021-11-05 | $0.1604000 | $0.1593000 | $0.1593000 | $0.1593000 |
| 2021-11-06 | $0.1593000 | $0.1606000 | $0.1606000 | $0.1606000 |
| 2021-11-07 | $0.1606000 | $0.1652000 | $0.1652000 | $0.1652000 |
| 2021-11-08 | $0.1652000 | $0.1763000 | $0.1763000 | $0.1763000 |
| 2021-11-09 | $0.1763000 | $0.1747000 | $0.1747000 | $0.1747000 |
| 2021-11-10 | $0.1747000 | $0.1695000 | $0.1695000 | $0.1695000 |
| 2021-11-11 | $0.1695000 | $0.1692000 | $0.1692000 | $0.1692000 |
| 2021-11-12 | $0.1692000 | $0.1674000 | $0.1674000 | $0.1674000 |
| 2021-11-13 | $0.1674000 | $0.1681000 | $0.1681000 | $0.1681000 |
| 2021-11-14 | $0.1681000 | $0.1710000 | $0.1710000 | $0.1710000 |
| 2021-11-15 | $0.1710000 | $0.1660000 | $0.1660000 | $0.1660000 |
| 2021-11-16 | $0.1660000 | $0.1569000 | $0.1569000 | $0.1569000 |
| 2021-11-17 | $0.1569000 | $0.1576000 | $0.1576000 | $0.1576000 |
| 2021-11-18 | $0.1576000 | $0.1486000 | $0.1486000 | $0.1486000 |
| 2021-11-19 | $0.1486000 | $0.1517000 | $0.1517000 | $0.1517000 |
| 2021-11-20 | $0.1517000 | $0.1560000 | $0.1560000 | $0.1560000 |
| 2021-11-21 | $0.1560000 | $0.1532000 | $0.1532000 | $0.1532000 |
| 2021-11-22 | $0.1532000 | $0.1470000 | $0.1470000 | $0.1470000 |
| 2021-11-23 | $0.1470000 | $0.1502000 | $0.1502000 | $0.1502000 |
| 2021-11-24 | $0.1502000 | $0.1492000 | $0.1492000 | $0.1492000 |
| 2021-11-25 | $0.1492000 | $0.1539000 | $0.1539000 | $0.1539000 |
| 2021-11-26 | $0.1539000 | $0.1404000 | $0.1404000 | $0.1404000 |
| 2021-11-27 | $0.1404000 | $0.1430000 | $0.1430000 | $0.1430000 |
| 2021-11-28 | $0.1430000 | $0.1496000 | $0.1496000 | $0.1496000 |
| 2021-11-29 | $0.1496000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2021-11-30 | $0.1510000 | $0.1487000 | $0.1487000 | $0.1487000 |
| 2021-12-01 | $0.1487000 | $0.1494000 | $0.1494000 | $0.1494000 |
| 2021-12-02 | $0.1494000 | $0.1475000 | $0.1475000 | $0.1475000 |
| 2021-12-03 | $0.1475000 | $0.1401000 | $0.1401000 | $0.1401000 |
| 2021-12-04 | $0.1401000 | $0.1285000 | $0.1285000 | $0.1285000 |
| 2021-12-05 | $0.1285000 | $0.1291000 | $0.1291000 | $0.1291000 |
| 2021-12-06 | $0.1291000 | $0.1319000 | $0.1319000 | $0.1319000 |
| 2021-12-07 | $0.1319000 | $0.1322000 | $0.1322000 | $0.1322000 |
| 2021-12-08 | $0.1322000 | $0.1318000 | $0.1318000 | $0.1318000 |
| 2021-12-09 | $0.1318000 | $0.1249000 | $0.1249000 | $0.1249000 |
| 2021-12-10 | $0.1242000 | $0.1227000 | $0.1227000 | $0.1227000 |
| 2021-12-11 | $0.1232000 | $0.1288000 | $0.1288000 | $0.1288000 |
| 2021-12-12 | $0.1289000 | $0.1308000 | $0.1308000 | $0.1308000 |
| 2021-12-13 | $0.1308000 | $0.1220000 | $0.1220000 | $0.1220000 |
| 2021-12-14 | $0.1220000 | $0.1263000 | $0.1263000 | $0.1263000 |
| 2021-12-15 | $0.1263000 | $0.1276000 | $0.1276000 | $0.1276000 |
| 2021-12-16 | $0.1276000 | $0.1244000 | $0.1244000 | $0.1244000 |
| 2021-12-17 | $0.1243000 | $0.1205000 | $0.1205000 | $0.1205000 |
| 2021-12-18 | $0.1205000 | $0.1223000 | $0.1223000 | $0.1223000 |
| 2021-12-19 | $0.1223000 | $0.1219000 | $0.1219000 | $0.1219000 |
| 2021-12-20 | $0.1219000 | $0.1224000 | $0.1224000 | $0.1224000 |
| 2021-12-21 | $0.1224000 | $0.1277000 | $0.1277000 | $0.1277000 |
| 2021-12-22 | $0.1277000 | $0.1269000 | $0.1269000 | $0.1269000 |
| 2021-12-23 | $0.1269000 | $0.1327000 | $0.1327000 | $0.1327000 |
| 2021-12-24 | $0.1327000 | $0.1327000 | $0.1327000 | $0.1327000 |
| 2021-12-25 | $0.1327000 | $0.1316000 | $0.1316000 | $0.1316000 |
| 2021-12-26 | $0.1316000 | $0.1326000 | $0.1326000 | $0.1326000 |
| 2021-12-27 | $0.1326000 | $0.1324000 | $0.1324000 | $0.1324000 |
| 2021-12-28 | $0.1324000 | $0.1241000 | $0.1241000 | $0.1241000 |
| 2021-12-29 | $0.1241000 | $0.1213000 | $0.1213000 | $0.1213000 |
| 2021-12-30 | $0.1213000 | $0.1230000 | $0.1230000 | $0.1230000 |
| 2021-12-31 | $0.1230000 | $0.1206000 | $0.1206000 | $0.1206000 |
| 2022-01-01 | $0.1206000 | $0.1246000 | $0.1246000 | $0.1246000 |
| 2022-01-02 | $0.1246000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2022-01-03 | $0.1235000 | $0.1212000 | $0.1212000 | $0.1212000 |
| 2022-01-04 | $0.1212000 | $0.1196000 | $0.1196000 | $0.1196000 |
| 2022-01-05 | $0.1196000 | $0.1134000 | $0.1134000 | $0.1134000 |
| 2022-01-06 | $0.1134000 | $0.1125000 | $0.1125000 | $0.1125000 |
| 2022-01-07 | $0.1125000 | $0.1084000 | $0.1084000 | $0.1084000 |
| 2022-01-08 | $0.1084000 | $0.1088000 | $0.1088000 | $0.1088000 |
| 2022-01-09 | $0.1088000 | $0.1093000 | $0.1093000 | $0.1093000 |
| 2022-01-10 | $0.1093000 | $0.1092000 | $0.1092000 | $0.1092000 |
| 2022-01-11 | $0.1092000 | $0.1116000 | $0.1116000 | $0.1116000 |
| 2022-01-12 | $0.1116000 | $0.1146000 | $0.1146000 | $0.1146000 |
| 2022-01-13 | $0.1146000 | $0.1111000 | $0.1111000 | $0.1111000 |
| 2022-01-14 | $0.1111000 | $0.1125000 | $0.1125000 | $0.1125000 |
| 2022-01-15 | $0.1125000 | $0.1125000 | $0.1125000 | $0.1125000 |
| 2022-01-16 | $0.1125000 | $0.1125000 | $0.1125000 | $0.1125000 |
| 2022-01-17 | $0.1125000 | $0.1102000 | $0.1102000 | $0.1102000 |
| 2022-01-18 | $0.1102000 | $0.1106000 | $0.1106000 | $0.1106000 |
| 2022-01-19 | $0.1106000 | $0.1088000 | $0.1088000 | $0.1088000 |
| 2022-01-20 | $0.1088000 | $0.1061000 | $0.1061000 | $0.1061000 |
| 2022-01-21 | $0.1062000 | $0.0952 | $0.0952 | $0.0952 |
| 2022-01-22 | $0.0952 | $0.0916 | $0.0916 | $0.0916 |
| 2022-01-23 | $0.0916 | $0.0947 | $0.0947 | $0.0947 |
| 2022-01-24 | $0.0947 | $0.0958 | $0.0958 | $0.0958 |
| 2022-01-25 | $0.0958 | $0.0965 | $0.0965 | $0.0965 |
| 2022-01-26 | $0.0965 | $0.0961 | $0.0961 | $0.0961 |
| 2022-01-27 | $0.0961 | $0.0971 | $0.0971 | $0.0971 |
| 2022-01-28 | $0.0971 | $0.0985 | $0.0985 | $0.0985 |
| 2022-01-29 | $0.0985 | $0.0996600 | $0.0996600 | $0.0996600 |
| 2022-01-30 | $0.0996600 | $0.0989 | $0.0989 | $0.0989 |
| 2022-01-31 | $0.0989 | $0.1005000 | $0.1005000 | $0.1005000 |
| 2022-02-01 | $0.1005000 | $0.1011000 | $0.1011000 | $0.1011000 |
| 2022-02-02 | $0.1011000 | $0.0964 | $0.0964 | $0.0964 |
| 2022-02-03 | $0.0964 | $0.0974 | $0.0974 | $0.0974 |
| 2022-02-04 | $0.0974 | $0.1086000 | $0.1086000 | $0.1086000 |
| 2022-02-05 | $0.1086000 | $0.1081000 | $0.1081000 | $0.1081000 |
| 2022-02-06 | $0.1081000 | $0.1107000 | $0.1107000 | $0.1107000 |
| 2022-02-07 | $0.1107000 | $0.1145000 | $0.1145000 | $0.1145000 |
| 2022-02-08 | $0.1145000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2022-02-09 | $0.1150000 | $0.1159000 | $0.1159000 | $0.1159000 |
| 2022-02-10 | $0.1159000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2022-02-11 | $0.1136000 | $0.1107000 | $0.1107000 | $0.1107000 |
| 2022-02-12 | $0.1107000 | $0.1102000 | $0.1102000 | $0.1102000 |
| 2022-02-13 | $0.1102000 | $0.1098000 | $0.1098000 | $0.1098000 |
| 2022-02-14 | $0.1098000 | $0.1111000 | $0.1111000 | $0.1111000 |
| 2022-02-15 | $0.1111000 | $0.1163000 | $0.1163000 | $0.1163000 |
| 2022-02-16 | $0.1163000 | $0.1146000 | $0.1146000 | $0.1146000 |
| 2022-02-17 | $0.1146000 | $0.1058000 | $0.1058000 | $0.1058000 |
| 2022-02-18 | $0.1058000 | $0.1044000 | $0.1044000 | $0.1044000 |
| 2022-02-19 | $0.1044000 | $0.1047000 | $0.1047000 | $0.1047000 |
| 2022-02-20 | $0.1047000 | $0.1002000 | $0.1002000 | $0.1002000 |
| 2022-02-21 | $0.1002000 | $0.0967 | $0.0967 | $0.0967 |
| 2022-02-22 | $0.0967 | $0.0998800 | $0.0998800 | $0.0998800 |
| 2022-02-23 | $0.0998800 | $0.0973 | $0.0973 | $0.0973 |
| 2022-02-24 | $0.0973 | $0.1001000 | $0.1001000 | $0.1001000 |
| 2022-02-25 | $0.1001000 | $0.1024000 | $0.1024000 | $0.1024000 |
| 2022-02-26 | $0.1024000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2022-02-27 | $0.1021000 | $0.0984 | $0.0984 | $0.0984 |
| 2022-02-28 | $0.0984 | $0.1127000 | $0.1127000 | $0.1127000 |
| 2022-03-01 | $0.1127000 | $0.1160000 | $0.1160000 | $0.1160000 |
| 2022-03-02 | $0.1160000 | $0.1147000 | $0.1147000 | $0.1147000 |
| 2022-03-03 | $0.1147000 | $0.1109000 | $0.1109000 | $0.1109000 |
| 2022-03-04 | $0.1109000 | $0.1022000 | $0.1022000 | $0.1022000 |
| 2022-03-05 | $0.1022000 | $0.1029000 | $0.1029000 | $0.1029000 |
| 2022-03-06 | $0.1029000 | $0.1003000 | $0.1003000 | $0.1003000 |
| 2022-03-07 | $0.1003000 | $0.0992600 | $0.0992600 | $0.0992600 |
| 2022-03-08 | $0.0992600 | $0.1011000 | $0.1011000 | $0.1011000 |
| 2022-03-09 | $0.1011000 | $0.1095000 | $0.1095000 | $0.1095000 |
| 2022-03-10 | $0.1095000 | $0.1029000 | $0.1029000 | $0.1029000 |
| 2022-03-11 | $0.1029000 | $0.1011000 | $0.1011000 | $0.1011000 |
| 2022-03-12 | $0.1011000 | $0.1013000 | $0.1013000 | $0.1013000 |
| 2022-03-13 | $0.1013000 | $0.0987 | $0.0987 | $0.0987 |
| 2022-03-14 | $0.0987 | $0.1036000 | $0.1036000 | $0.1036000 |
| 2022-03-15 | $0.1036000 | $0.1026000 | $0.1026000 | $0.1026000 |
| 2022-03-16 | $0.1026000 | $0.1074000 | $0.1074000 | $0.1074000 |
| 2022-03-17 | $0.1074000 | $0.1069000 | $0.1069000 | $0.1069000 |
| 2022-03-18 | $0.1069000 | $0.1091000 | $0.1091000 | $0.1091000 |
| 2022-03-19 | $0.1091000 | $0.1102000 | $0.1102000 | $0.1102000 |
| 2022-03-20 | $0.1102000 | $0.1076000 | $0.1076000 | $0.1076000 |
| 2022-03-21 | $0.1076000 | $0.1071000 | $0.1071000 | $0.1071000 |
| 2022-03-22 | $0.1071000 | $0.1106000 | $0.1106000 | $0.1106000 |
| 2022-03-23 | $0.1106000 | $0.1121000 | $0.1121000 | $0.1121000 |
| 2022-03-24 | $0.1120000 | $0.1149000 | $0.1149000 | $0.1149000 |
| 2022-03-25 | $0.1149000 | $0.1157000 | $0.1157000 | $0.1157000 |
| 2022-03-26 | $0.1157000 | $0.1163000 | $0.1163000 | $0.1163000 |
| 2022-03-27 | $0.1163000 | $0.1223000 | $0.1223000 | $0.1223000 |
| 2022-03-28 | $0.1223000 | $0.1230000 | $0.1230000 | $0.1230000 |
| 2022-03-29 | $0.1230000 | $0.1238000 | $0.1238000 | $0.1238000 |
| 2022-03-30 | $0.1238000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2022-03-31 | $0.1053000 | $0.1052000 | $0.1053000 | $0.1051000 |
| 2022-04-01 | $0.1188000 | $0.1208000 | $0.1208000 | $0.1208000 |
| 2022-04-02 | $0.1208000 | $0.1196000 | $0.1196000 | $0.1196000 |
| 2022-04-03 | $0.1071000 | $0.1072000 | $0.1073000 | $0.1071000 |
| 2022-04-04 | $0.1211000 | $0.1217000 | $0.1217000 | $0.1217000 |
| 2022-04-05 | $0.1217000 | $0.1188000 | $0.1188000 | $0.1188000 |
| 2022-04-06 | $0.1188000 | $0.1127000 | $0.1127000 | $0.1127000 |
| 2022-04-07 | $0.1127000 | $0.1134000 | $0.1134000 | $0.1134000 |
| 2022-04-08 | $0.1134000 | $0.1103000 | $0.1103000 | $0.1103000 |
| 2022-04-09 | $0.1103000 | $0.1116000 | $0.1116000 | $0.1116000 |
| 2022-04-10 | $0.1116000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-04-11 | $0.1100000 | $0.1032000 | $0.1032000 | $0.1032000 |
| 2022-04-12 | $0.1032000 | $0.1046000 | $0.1046000 | $0.1046000 |
| 2022-04-13 | $0.1046000 | $0.1074000 | $0.1074000 | $0.1074000 |
| 2022-04-14 | $0.1074000 | $0.1043000 | $0.1043000 | $0.1043000 |
| 2022-04-15 | $0.1043000 | $0.1059000 | $0.1059000 | $0.1059000 |
| 2022-04-16 | $0.1059000 | $0.1054000 | $0.1054000 | $0.1054000 |
| 2022-04-17 | $0.1054000 | $0.1036000 | $0.1036000 | $0.1036000 |
| 2022-04-18 | $0.0929 | $0.0929 | $0.0930 | $0.0928 |
| 2022-04-19 | $0.1065000 | $0.1083000 | $0.1083000 | $0.1083000 |
| 2022-04-20 | $0.1083000 | $0.1080000 | $0.1080000 | $0.1080000 |
| 2022-04-21 | $0.1080000 | $0.1057000 | $0.1057000 | $0.1057000 |
| 2022-04-22 | $0.1057000 | $0.1037000 | $0.1037000 | $0.1037000 |
| 2022-04-23 | $0.1037000 | $0.1030000 | $0.1030000 | $0.1030000 |
| 2022-04-24 | $0.1030000 | $0.1030000 | $0.1030000 | $0.1030000 |
| 2022-04-25 | $0.1030000 | $0.1055000 | $0.1055000 | $0.1055000 |
| 2022-04-26 | $0.1055000 | $0.0994900 | $0.0994900 | $0.0994900 |
| 2022-04-27 | $0.0994900 | $0.1024000 | $0.1024000 | $0.1024000 |
| 2022-04-28 | $0.1024000 | $0.1038000 | $0.1038000 | $0.1038000 |
| 2022-04-29 | $0.1037000 | $0.1007000 | $0.1007000 | $0.1007000 |
| 2022-04-30 | $0.1007000 | $0.0983 | $0.0983 | $0.0983 |
| 2022-05-01 | $0.0983 | $0.1004000 | $0.1004000 | $0.1004000 |
| 2022-05-02 | $0.1004000 | $0.1005000 | $0.1005000 | $0.1005000 |
| 2022-05-03 | $0.1005000 | $0.0985 | $0.0985 | $0.0985 |
| 2022-05-04 | $0.0985 | $0.1036000 | $0.1036000 | $0.1036000 |
| 2022-05-05 | $0.1036000 | $0.0954 | $0.0954 | $0.0954 |
| 2022-05-06 | $0.0954 | $0.0940 | $0.0940 | $0.0940 |
| 2022-05-07 | $0.0940 | $0.0926 | $0.0926 | $0.0926 |
| 2022-05-08 | $0.0926 | $0.0888 | $0.0888 | $0.0888 |
| 2022-05-09 | $0.0888 | $0.0785 | $0.0785 | $0.0785 |
| 2022-05-10 | $0.0785 | $0.0809 | $0.0809 | $0.0809 |
| 2022-05-11 | $0.0809 | $0.0757 | $0.0757 | $0.0757 |
| 2022-05-12 | $0.0757 | $0.0755 | $0.0755 | $0.0755 |
| 2022-05-13 | $0.0755 | $0.0763 | $0.0763 | $0.0763 |
| 2022-05-14 | $0.0763 | $0.0784 | $0.0784 | $0.0784 |
| 2022-05-15 | $0.0784 | $0.0817 | $0.0817 | $0.0817 |
| 2022-05-16 | $0.0817 | $0.0779 | $0.0779 | $0.0779 |
| 2022-05-17 | $0.0779 | $0.0794 | $0.0794 | $0.0794 |
| 2022-05-18 | $0.0794 | $0.0748 | $0.0748 | $0.0748 |
| 2022-05-19 | $0.0748 | $0.0790 | $0.0790 | $0.0790 |
| 2022-05-20 | $0.0790 | $0.0761 | $0.0761 | $0.0761 |
| 2022-05-21 | $0.0761 | $0.0768 | $0.0768 | $0.0768 |
| 2022-05-22 | $0.0768 | $0.0790 | $0.0790 | $0.0790 |
| 2022-05-23 | $0.0790 | $0.0759 | $0.0759 | $0.0759 |
| 2022-05-24 | $0.0759 | $0.0773 | $0.0773 | $0.0773 |
| 2022-05-25 | $0.0773 | $0.0770 | $0.0770 | $0.0770 |
| 2022-05-26 | $0.0770 | $0.0762 | $0.0762 | $0.0762 |
| 2022-05-27 | $0.0762 | $0.0746 | $0.0746 | $0.0746 |
| 2022-05-28 | $0.0746 | $0.0757 | $0.0757 | $0.0757 |
| 2022-05-29 | $0.0757 | $0.0769 | $0.0769 | $0.0769 |
| 2022-05-30 | $0.0769 | $0.0828 | $0.0828 | $0.0828 |
| 2022-05-31 | $0.0828 | $0.0830 | $0.0830 | $0.0830 |
| 2022-06-01 | $0.0830 | $0.0778 | $0.0778 | $0.0778 |
| 2022-06-02 | $0.0778 | $0.0795 | $0.0795 | $0.0795 |
| 2022-06-03 | $0.0795 | $0.0775 | $0.0775 | $0.0775 |
| 2022-06-04 | $0.0775 | $0.0779 | $0.0779 | $0.0779 |
| 2022-06-05 | $0.0779 | $0.0780 | $0.0780 | $0.0780 |
| 2022-06-06 | $0.0780 | $0.0818 | $0.0818 | $0.0818 |
| 2022-06-07 | $0.0818 | $0.0812 | $0.0812 | $0.0812 |
| 2022-06-08 | $0.0812 | $0.0788 | $0.0788 | $0.0788 |
| 2022-06-09 | $0.0788 | $0.0785 | $0.0785 | $0.0785 |
| 2022-06-10 | $0.0785 | $0.0759 | $0.0759 | $0.0759 |
| 2022-06-11 | $0.0759 | $0.0741 | $0.0741 | $0.0741 |
| 2022-06-12 | $0.0741 | $0.0694 | $0.0694 | $0.0694 |
| 2022-06-13 | $0.0694 | $0.0587 | $0.0587 | $0.0587 |
| 2022-06-14 | $0.0587 | $0.0577 | $0.0577 | $0.0577 |
| 2022-06-15 | $0.0577 | $0.0589 | $0.0589 | $0.0589 |
| 2022-06-16 | $0.0589 | $0.0532 | $0.0532 | $0.0532 |
| 2022-06-17 | $0.0532 | $0.0533 | $0.0533 | $0.0533 |
| 2022-06-18 | $0.0533 | $0.0494700 | $0.0494700 | $0.0494700 |
| 2022-06-19 | $0.0494700 | $0.0536 | $0.0536 | $0.0536 |
| 2022-06-20 | $0.0536 | $0.0536 | $0.0536 | $0.0536 |
| 2022-06-21 | $0.0536 | $0.0540 | $0.0540 | $0.0540 |
| 2022-06-22 | $0.0540 | $0.0521 | $0.0521 | $0.0521 |
| 2022-06-23 | $0.0521 | $0.0551 | $0.0551 | $0.0551 |
| 2022-06-24 | $0.0551 | $0.0554 | $0.0554 | $0.0554 |
| 2022-06-25 | $0.0554 | $0.0561 | $0.0561 | $0.0561 |
| 2022-06-26 | $0.0561 | $0.0549 | $0.0549 | $0.0549 |
| 2022-06-27 | $0.0549 | $0.0541 | $0.0541 | $0.0541 |
| 2022-06-28 | $0.0541 | $0.0529 | $0.0529 | $0.0529 |
| 2022-06-29 | $0.0529 | $0.0525 | $0.0525 | $0.0525 |
| 2022-06-30 | $0.0525 | $0.0520 | $0.0520 | $0.0520 |
| 2022-07-01 | $0.0520 | $0.0502 | $0.0502 | $0.0502 |
| 2022-07-02 | $0.0502 | $0.0502 | $0.0502 | $0.0502 |
| 2022-07-03 | $0.0502 | $0.0504 | $0.0504 | $0.0504 |
| 2022-07-04 | $0.0504 | $0.0528 | $0.0528 | $0.0528 |
| 2022-07-05 | $0.0528 | $0.0526 | $0.0526 | $0.0526 |
| 2022-07-06 | $0.0526 | $0.0536 | $0.0536 | $0.0536 |
| 2022-07-07 | $0.0536 | $0.0564 | $0.0564 | $0.0564 |
| 2022-07-08 | $0.0564 | $0.0564 | $0.0564 | $0.0564 |
| 2022-07-09 | $0.0564 | $0.0563 | $0.0563 | $0.0563 |
| 2022-07-10 | $0.0563 | $0.0544 | $0.0544 | $0.0544 |
| 2022-07-11 | $0.0544 | $0.0521 | $0.0521 | $0.0521 |
| 2022-07-12 | $0.0521 | $0.0504 | $0.0504 | $0.0504 |
| 2022-07-13 | $0.0504 | $0.0528 | $0.0528 | $0.0528 |
| 2022-07-14 | $0.0528 | $0.0537 | $0.0537 | $0.0537 |
| 2022-07-15 | $0.0537 | $0.0544 | $0.0544 | $0.0544 |
| 2022-07-16 | $0.0544 | $0.0553 | $0.0553 | $0.0553 |
| 2022-07-17 | $0.0553 | $0.0543 | $0.0543 | $0.0543 |
| 2022-07-18 | $0.0543 | $0.0586 | $0.0586 | $0.0586 |
| 2022-07-19 | $0.0586 | $0.0611 | $0.0611 | $0.0611 |
| 2022-07-20 | $0.0611 | $0.0606 | $0.0606 | $0.0606 |
| 2022-07-21 | $0.0606 | $0.0604 | $0.0604 | $0.0604 |
| 2022-07-22 | $0.0604 | $0.0592 | $0.0592 | $0.0592 |
| 2022-07-23 | $0.0592 | $0.0586 | $0.0586 | $0.0586 |
| 2022-07-24 | $0.0586 | $0.0590 | $0.0590 | $0.0590 |
| 2022-07-25 | $0.0590 | $0.0556 | $0.0556 | $0.0556 |
| 2022-07-26 | $0.0556 | $0.0555 | $0.0555 | $0.0555 |
| 2022-07-27 | $0.0555 | $0.0599 | $0.0599 | $0.0599 |
| 2022-07-28 | $0.0599 | $0.0623 | $0.0623 | $0.0623 |
| 2022-07-29 | $0.0623 | $0.0620 | $0.0620 | $0.0620 |
| 2022-07-30 | $0.0620 | $0.0617 | $0.0617 | $0.0617 |
| 2022-07-31 | $0.0617 | $0.0608 | $0.0608 | $0.0608 |
| 2022-08-01 | $0.0608 | $0.0607 | $0.0607 | $0.0607 |
| 2022-08-02 | $0.0607 | $0.0600 | $0.0600 | $0.0600 |
| 2022-08-03 | $0.0600 | $0.0596 | $0.0596 | $0.0596 |
| 2022-08-04 | $0.0596 | $0.0591 | $0.0591 | $0.0591 |
| 2022-08-05 | $0.0591 | $0.0609 | $0.0609 | $0.0609 |
| 2022-08-06 | $0.0609 | $0.0599 | $0.0599 | $0.0599 |
| 2022-08-07 | $0.0599 | $0.0605 | $0.0605 | $0.0605 |
| 2022-08-08 | $0.0605 | $0.0622 | $0.0622 | $0.0622 |
| 2022-08-09 | $0.0622 | $0.0604 | $0.0604 | $0.0604 |
| 2022-08-10 | $0.0604 | $0.0625 | $0.0625 | $0.0625 |
| 2022-08-11 | $0.0625 | $0.0625 | $0.0625 | $0.0625 |
| 2022-08-12 | $0.0625 | $0.0637 | $0.0637 | $0.0637 |
| 2022-08-13 | $0.0637 | $0.0638 | $0.0638 | $0.0638 |
| 2022-08-14 | $0.0638 | $0.0635 | $0.0635 | $0.0635 |
| 2022-08-15 | $0.0635 | $0.0629 | $0.0629 | $0.0629 |
| 2022-08-16 | $0.0629 | $0.0623 | $0.0623 | $0.0623 |
| 2022-08-17 | $0.0623 | $0.0609 | $0.0609 | $0.0609 |
| 2022-08-18 | $0.0609 | $0.0606 | $0.0606 | $0.0606 |
| 2022-08-19 | $0.0606 | $0.0544 | $0.0544 | $0.0544 |
| 2022-08-20 | $0.0544 | $0.0553 | $0.0553 | $0.0553 |
| 2022-08-21 | $0.0552 | $0.0562 | $0.0562 | $0.0562 |
| 2022-08-22 | $0.0562 | $0.0559 | $0.0559 | $0.0559 |
| 2022-08-23 | $0.0559 | $0.0562 | $0.0562 | $0.0562 |
| 2022-08-24 | $0.0562 | $0.0558 | $0.0558 | $0.0558 |
| 2022-08-25 | $0.0558 | $0.0563 | $0.0563 | $0.0563 |
| 2022-08-26 | $0.0527 | $0.0526 | $0.0527 | $0.0526 |
| 2022-09-21 | $0.0492800 | $0.0482000 | $0.0482000 | $0.0482000 |
| 2022-09-22 | $0.0482000 | $0.0507 | $0.0507 | $0.0507 |
| 2022-09-23 | $0.0412400 | $0.0412500 | $0.0412700 | $0.0412200 |
| 2022-09-24 | $0.0504 | $0.0493900 | $0.0493900 | $0.0493900 |
| 2022-09-25 | $0.0493900 | $0.0490900 | $0.0490900 | $0.0490900 |
| 2022-09-26 | $0.0402700 | $0.0402500 | $0.0402900 | $0.0402000 |
| 2022-09-28 | $0.0498000 | $0.0507 | $0.0507 | $0.0507 |
| 2022-09-29 | $0.0507 | $0.0511 | $0.0511 | $0.0511 |
| 2022-09-30 | $0.0511 | $0.0507 | $0.0507 | $0.0507 |
| 2022-10-01 | $0.0507 | $0.0504 | $0.0504 | $0.0504 |
| 2022-10-02 | $0.0408000 | $0.0407700 | $0.0408000 | $0.0407600 |
| 2022-10-03 | $0.0497400 | $0.0512 | $0.0512 | $0.0512 |
| 2022-10-04 | $0.0512 | $0.0531 | $0.0531 | $0.0531 |
| 2022-10-05 | $0.0423600 | $0.0423700 | $0.0423800 | $0.0423400 |
| 2022-10-06 | $0.0526 | $0.0521 | $0.0521 | $0.0521 |
| 2022-10-07 | $0.0521 | $0.0510 | $0.0510 | $0.0510 |
| 2022-10-08 | $0.0510 | $0.0507 | $0.0507 | $0.0507 |
| 2022-10-09 | $0.0507 | $0.0507 | $0.0507 | $0.0507 |
| 2022-10-10 | $0.0507 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2022-10-11 | $0.0499300 | $0.0497400 | $0.0497400 | $0.0497400 |
| 2022-10-12 | $0.0497400 | $0.0499900 | $0.0499900 | $0.0499900 |
| 2022-10-13 | $0.0499900 | $0.0506 | $0.0506 | $0.0506 |
| 2022-10-14 | $0.0506 | $0.0501 | $0.0501 | $0.0501 |
| 2022-10-15 | $0.0501 | $0.0497700 | $0.0497700 | $0.0497700 |
| 2022-10-16 | $0.0497700 | $0.0503 | $0.0503 | $0.0503 |
| 2022-10-17 | $0.0503 | $0.0510 | $0.0510 | $0.0510 |
| 2022-10-18 | $0.0510 | $0.0505 | $0.0505 | $0.0505 |
| 2022-10-19 | $0.0505 | $0.0499100 | $0.0499100 | $0.0499100 |
| 2022-10-20 | $0.0499100 | $0.0497000 | $0.0497000 | $0.0497000 |
| 2022-10-21 | $0.0497000 | $0.0500 | $0.0500 | $0.0500 |
| 2022-10-22 | $0.0500 | $0.0501 | $0.0501 | $0.0501 |
| 2022-10-23 | $0.0501 | $0.0511 | $0.0511 | $0.0511 |
| 2022-10-24 | $0.0511 | $0.0505 | $0.0505 | $0.0505 |
| 2022-10-25 | $0.0505 | $0.0525 | $0.0525 | $0.0525 |
| 2022-10-26 | $0.0524 | $0.0542 | $0.0542 | $0.0542 |
| 2022-10-27 | $0.0542 | $0.0530 | $0.0530 | $0.0530 |
| 2022-10-28 | $0.0530 | $0.0538 | $0.0538 | $0.0538 |
| 2022-10-29 | $0.0538 | $0.0543 | $0.0543 | $0.0543 |
| 2022-10-30 | $0.0543 | $0.0539 | $0.0539 | $0.0539 |
| 2022-10-31 | $0.0494800 | $0.0495000 | $0.0495200 | $0.0494800 |
| 2022-11-01 | $0.0535 | $0.0535 | $0.0535 | $0.0535 |
| 2022-11-02 | $0.0535 | $0.0526 | $0.0526 | $0.0526 |
| 2022-11-03 | $0.0472200 | $0.0472100 | $0.0472500 | $0.0472000 |
| 2022-11-04 | $0.0527 | $0.0552 | $0.0552 | $0.0552 |
| 2022-11-05 | $0.0552 | $0.0556 | $0.0556 | $0.0556 |
| 2022-11-06 | $0.0556 | $0.0546 | $0.0546 | $0.0546 |
| 2022-11-07 | $0.0487900 | $0.0488100 | $0.0488200 | $0.0487200 |
| 2022-11-08 | $0.0538 | $0.0484000 | $0.0484000 | $0.0484000 |
| 2022-11-09 | $0.0484000 | $0.0412900 | $0.0412900 | $0.0412900 |
| 2022-11-10 | $0.0412900 | $0.0458300 | $0.0458300 | $0.0458300 |
| 2022-11-11 | $0.0458300 | $0.0443900 | $0.0443900 | $0.0443900 |
| 2022-11-12 | $0.0443900 | $0.0437800 | $0.0437800 | $0.0437800 |
| 2022-11-13 | $0.0437800 | $0.0425600 | $0.0425600 | $0.0425600 |
| 2022-11-14 | $0.0425600 | $0.0433100 | $0.0433100 | $0.0433100 |
| 2022-11-15 | $0.0433100 | $0.0440300 | $0.0440300 | $0.0440300 |
| 2022-11-16 | $0.0440500 | $0.0434500 | $0.0434500 | $0.0434500 |
| 2022-11-17 | $0.0434500 | $0.0435400 | $0.0435400 | $0.0435400 |
| 2022-11-18 | $0.0435400 | $0.0435300 | $0.0435300 | $0.0435300 |
| 2022-11-19 | $0.0435300 | $0.0435400 | $0.0435400 | $0.0435400 |
| 2022-11-20 | $0.0435400 | $0.0424200 | $0.0424200 | $0.0424200 |
| 2022-11-21 | $0.0424200 | $0.0411300 | $0.0411300 | $0.0411300 |
| 2022-11-22 | $0.0411300 | $0.0422800 | $0.0422800 | $0.0422800 |
| 2022-11-23 | $0.0422800 | $0.0433200 | $0.0433200 | $0.0433200 |
| 2022-11-24 | $0.0433000 | $0.0433000 | $0.0433000 | $0.0433000 |
| 2022-11-25 | $0.0433000 | $0.0430900 | $0.0430900 | $0.0430900 |
| 2022-11-26 | $0.0430900 | $0.0429400 | $0.0429400 | $0.0429400 |
| 2022-11-27 | $0.0429400 | $0.0428600 | $0.0428600 | $0.0428600 |
| 2022-11-28 | $0.0428600 | $0.0423000 | $0.0423000 | $0.0423000 |
| 2022-11-29 | $0.0423000 | $0.0428900 | $0.0428900 | $0.0428900 |
| 2022-11-30 | $0.0428900 | $0.0448200 | $0.0448200 | $0.0448200 |
| 2022-12-01 | $0.0447900 | $0.0443100 | $0.0443100 | $0.0443100 |
| 2022-12-02 | $0.0443100 | $0.0446200 | $0.0446200 | $0.0446200 |
| 2022-12-03 | $0.0446200 | $0.0440800 | $0.0440800 | $0.0440800 |
| 2022-12-04 | $0.0440800 | $0.0446600 | $0.0446600 | $0.0446600 |
| 2022-12-05 | $0.0446600 | $0.0442800 | $0.0442800 | $0.0442800 |
| 2022-12-06 | $0.0442800 | $0.0446000 | $0.0446000 | $0.0446000 |
| 2022-12-07 | $0.0446000 | $0.0439500 | $0.0439500 | $0.0439500 |
| 2022-12-08 | $0.0383000 | $0.0383000 | $0.0383200 | $0.0382800 |
| 2022-12-09 | $0.0449600 | $0.0447000 | $0.0447000 | $0.0447000 |
| 2022-12-10 | $0.0447000 | $0.0447100 | $0.0447100 | $0.0447100 |
| 2022-12-11 | $0.0447100 | $0.0446200 | $0.0446200 | $0.0446200 |
| 2022-12-12 | $0.0446200 | $0.0449100 | $0.0449100 | $0.0449100 |
| 2022-12-13 | $0.0449100 | $0.0463900 | $0.0463900 | $0.0463900 |
| 2022-12-14 | $0.0463900 | $0.0464600 | $0.0464600 | $0.0464600 |
| 2022-12-15 | $0.0464600 | $0.0453100 | $0.0453100 | $0.0453100 |
| 2022-12-16 | $0.0453100 | $0.0434800 | $0.0434800 | $0.0434800 |
| 2022-12-17 | $0.0434800 | $0.0438000 | $0.0438000 | $0.0438000 |
| 2022-12-18 | $0.0438000 | $0.0437000 | $0.0437000 | $0.0437000 |
| 2022-12-19 | $0.0437000 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2022-12-20 | $0.0429200 | $0.0441100 | $0.0441100 | $0.0441100 |
| 2022-12-21 | $0.0441100 | $0.0439000 | $0.0439000 | $0.0439000 |
| 2022-12-22 | $0.0439000 | $0.0438900 | $0.0438900 | $0.0438900 |
| 2022-12-23 | $0.0438900 | $0.0438000 | $0.0438000 | $0.0438000 |
| 2022-12-24 | $0.0438000 | $0.0439400 | $0.0439400 | $0.0439400 |
| 2022-12-25 | $0.0439400 | $0.0439200 | $0.0439200 | $0.0439200 |
| 2022-12-26 | $0.0439200 | $0.0441500 | $0.0441500 | $0.0441500 |
| 2022-12-27 | $0.0441500 | $0.0435900 | $0.0435900 | $0.0435900 |
| 2022-12-28 | $0.0435900 | $0.0431700 | $0.0431700 | $0.0431700 |
| 2022-12-29 | $0.0431700 | $0.0434100 | $0.0434100 | $0.0434100 |
| 2022-12-30 | $0.0434100 | $0.0433200 | $0.0433200 | $0.0433200 |
| 2022-12-31 | $0.0433200 | $0.0431500 | $0.0431500 | $0.0431500 |
| 2023-01-01 | $0.0431500 | $0.0433400 | $0.0433400 | $0.0433400 |
| 2023-01-02 | $0.0433600 | $0.0435100 | $0.0435100 | $0.0435100 |
| 2023-01-03 | $0.0435100 | $0.0435100 | $0.0435100 | $0.0435100 |
| 2023-01-04 | $0.0435100 | $0.0439700 | $0.0439700 | $0.0439700 |
| 2023-01-05 | $0.0439700 | $0.0439200 | $0.0439200 | $0.0439200 |
| 2023-01-06 | $0.0439200 | $0.0442300 | $0.0442300 | $0.0442300 |
| 2023-01-07 | $0.0442300 | $0.0442200 | $0.0442200 | $0.0442200 |
| 2023-01-08 | $0.0442200 | $0.0446700 | $0.0446700 | $0.0446700 |
| 2023-01-09 | $0.0446700 | $0.0448400 | $0.0448400 | $0.0448400 |
| 2023-01-10 | $0.0448400 | $0.0455200 | $0.0455200 | $0.0455200 |
| 2023-01-11 | $0.0455200 | $0.0468200 | $0.0468200 | $0.0468200 |
| 2023-01-12 | $0.0468200 | $0.0492000 | $0.0492000 | $0.0492000 |
| 2023-01-13 | $0.0492000 | $0.0520 | $0.0520 | $0.0520 |
| 2023-01-14 | $0.0520 | $0.0547 | $0.0547 | $0.0547 |
| 2023-01-15 | $0.0547 | $0.0545 | $0.0545 | $0.0545 |
| 2023-01-16 | $0.0545 | $0.0553 | $0.0553 | $0.0553 |
| 2023-01-17 | $0.0553 | $0.0552 | $0.0552 | $0.0552 |
| 2023-01-18 | $0.0552 | $0.0540 | $0.0540 | $0.0540 |
| 2023-01-19 | $0.0540 | $0.0550 | $0.0550 | $0.0550 |
| 2023-01-20 | $0.0550 | $0.0592 | $0.0592 | $0.0592 |
| 2023-01-21 | $0.0592 | $0.0595 | $0.0595 | $0.0595 |
| 2023-01-22 | $0.0595 | $0.0593 | $0.0593 | $0.0593 |
| 2023-01-23 | $0.0593 | $0.0598 | $0.0598 | $0.0598 |
| 2023-01-24 | $0.0598 | $0.0591 | $0.0591 | $0.0591 |
| 2023-01-25 | $0.0591 | $0.0602 | $0.0602 | $0.0602 |
| 2023-01-26 | $0.0602 | $0.0601 | $0.0601 | $0.0601 |
| 2023-01-27 | $0.0601 | $0.0602 | $0.0602 | $0.0602 |
| 2023-01-28 | $0.0602 | $0.0601 | $0.0601 | $0.0601 |
| 2023-01-29 | $0.0601 | $0.0620 | $0.0620 | $0.0620 |
| 2023-01-30 | $0.0620 | $0.0596 | $0.0596 | $0.0596 |
| 2023-01-31 | $0.0596 | $0.0604 | $0.0604 | $0.0604 |
| 2023-02-01 | $0.0604 | $0.0619 | $0.0619 | $0.0619 |
| 2023-02-02 | $0.0619 | $0.0613 | $0.0613 | $0.0613 |
| 2023-02-03 | $0.0613 | $0.0612 | $0.0612 | $0.0612 |
| 2023-02-04 | $0.0612 | $0.0609 | $0.0609 | $0.0609 |
| 2023-02-05 | $0.0609 | $0.0599 | $0.0599 | $0.0599 |
| 2023-02-06 | $0.0599 | $0.0594 | $0.0594 | $0.0594 |
| 2023-02-07 | $0.0594 | $0.0607 | $0.0607 | $0.0607 |
| 2023-02-08 | $0.0607 | $0.0599 | $0.0599 | $0.0599 |
| 2023-02-09 | $0.0513 | $0.0514 | $0.0514 | $0.0513 |
| 2023-02-12 | $0.0571 | $0.0569 | $0.0569 | $0.0569 |
| 2023-02-13 | $0.0569 | $0.0569 | $0.0569 | $0.0569 |
| 2023-02-14 | $0.0569 | $0.0580 | $0.0580 | $0.0580 |
| 2023-02-15 | $0.0580 | $0.0635 | $0.0635 | $0.0635 |
| 2023-02-16 | $0.0635 | $0.0614 | $0.0614 | $0.0614 |
| 2023-02-17 | $0.0614 | $0.0642 | $0.0642 | $0.0642 |
| 2023-02-18 | $0.0642 | $0.0643 | $0.0643 | $0.0643 |
| 2023-02-19 | $0.0643 | $0.0634 | $0.0634 | $0.0634 |
| 2023-02-20 | $0.0634 | $0.0648 | $0.0648 | $0.0648 |
| 2023-02-21 | $0.0648 | $0.0638 | $0.0638 | $0.0638 |
| 2023-02-22 | $0.0638 | $0.0631 | $0.0631 | $0.0631 |
| 2023-02-23 | $0.0631 | $0.0625 | $0.0625 | $0.0625 |
| 2023-02-24 | $0.0625 | $0.0605 | $0.0605 | $0.0605 |
| 2023-02-25 | $0.0605 | $0.0605 | $0.0605 | $0.0605 |
| 2023-02-26 | $0.0605 | $0.0615 | $0.0615 | $0.0615 |
| 2023-02-27 | $0.0615 | $0.0613 | $0.0613 | $0.0613 |
| 2023-02-28 | $0.0613 | $0.0604 | $0.0604 | $0.0604 |
| 2023-03-01 | $0.0604 | $0.0617 | $0.0617 | $0.0617 |
| 2023-03-02 | $0.0617 | $0.0613 | $0.0613 | $0.0613 |
| 2023-03-03 | $0.0613 | $0.0584 | $0.0584 | $0.0584 |
| 2023-03-04 | $0.0584 | $0.0583 | $0.0583 | $0.0583 |
| 2023-03-05 | $0.0583 | $0.0586 | $0.0586 | $0.0586 |
| 2023-03-06 | $0.0586 | $0.0585 | $0.0585 | $0.0585 |
| 2023-03-07 | $0.0585 | $0.0579 | $0.0579 | $0.0579 |
| 2023-03-08 | $0.0579 | $0.0567 | $0.0567 | $0.0567 |
| 2023-03-09 | $0.0567 | $0.0532 | $0.0532 | $0.0532 |
| 2023-03-10 | $0.0532 | $0.0527 | $0.0527 | $0.0527 |
| 2023-03-11 | $0.0527 | $0.0538 | $0.0538 | $0.0538 |
| 2023-03-12 | $0.0538 | $0.0579 | $0.0579 | $0.0579 |
| 2023-03-13 | $0.0579 | $0.0632 | $0.0632 | $0.0632 |
| 2023-03-14 | $0.0632 | $0.0646 | $0.0646 | $0.0646 |
| 2023-03-15 | $0.0646 | $0.0636 | $0.0636 | $0.0636 |
| 2023-03-16 | $0.0636 | $0.0654 | $0.0654 | $0.0654 |
| 2023-03-17 | $0.0654 | $0.0716 | $0.0716 | $0.0716 |
| 2023-03-18 | $0.0716 | $0.0704 | $0.0704 | $0.0704 |
| 2023-03-19 | $0.0704 | $0.0732 | $0.0732 | $0.0732 |
| 2023-03-20 | $0.0732 | $0.0726 | $0.0726 | $0.0726 |
| 2023-03-21 | $0.0726 | $0.0736 | $0.0736 | $0.0736 |
| 2023-03-22 | $0.0736 | $0.0713 | $0.0713 | $0.0713 |
| 2023-03-23 | $0.0713 | $0.0740 | $0.0740 | $0.0740 |
| 2023-03-24 | $0.0740 | $0.0718 | $0.0718 | $0.0718 |
| 2023-03-25 | $0.0718 | $0.0718 | $0.0718 | $0.0718 |
| 2023-03-26 | $0.0718 | $0.0731 | $0.0731 | $0.0731 |
| 2023-03-27 | $0.0731 | $0.0709 | $0.0709 | $0.0709 |
| 2023-03-28 | $0.0709 | $0.0712 | $0.0712 | $0.0712 |
| 2023-03-29 | $0.0712 | $0.0740 | $0.0740 | $0.0740 |
| 2023-03-30 | $0.0740 | $0.0732 | $0.0732 | $0.0732 |
| 2023-03-31 | $0.0732 | $0.0743 | $0.0743 | $0.0743 |
| 2023-04-01 | $0.0743 | $0.0743 | $0.0743 | $0.0743 |
| 2023-04-02 | $0.0743 | $0.0736 | $0.0736 | $0.0736 |
| 2023-04-03 | $0.0736 | $0.0726 | $0.0726 | $0.0726 |
| 2023-04-04 | $0.0726 | $0.0735 | $0.0735 | $0.0735 |
| 2023-04-05 | $0.0735 | $0.0736 | $0.0736 | $0.0736 |
| 2023-04-06 | $0.0594 | $0.0594 | $0.0594 | $0.0594 |
| 2023-04-08 | $0.0729 | $0.0730 | $0.0730 | $0.0730 |
| 2023-04-09 | $0.0730 | $0.0740 | $0.0740 | $0.0740 |
| 2023-04-10 | $0.0740 | $0.0774 | $0.0774 | $0.0774 |
| 2023-04-11 | $0.0774 | $0.0789 | $0.0789 | $0.0789 |
| 2023-04-12 | $0.0588 | $0.0588 | $0.0589 | $0.0588 |
| 2023-04-13 | $0.0781 | $0.0794 | $0.0794 | $0.0794 |
| 2023-04-14 | $0.0794 | $0.0796 | $0.0796 | $0.0796 |
| 2023-04-15 | $0.0796 | $0.0791 | $0.0791 | $0.0791 |
| 2023-04-16 | $0.0791 | $0.0791 | $0.0791 | $0.0791 |
| 2023-04-17 | $0.0791 | $0.0769 | $0.0769 | $0.0769 |
| 2023-04-18 | $0.0769 | $0.0793 | $0.0793 | $0.0793 |
| 2023-04-19 | $0.0793 | $0.0752 | $0.0752 | $0.0752 |
| 2023-04-20 | $0.0752 | $0.0737 | $0.0737 | $0.0737 |
| 2023-04-21 | $0.0737 | $0.0712 | $0.0712 | $0.0712 |
| 2023-04-22 | $0.0712 | $0.0726 | $0.0726 | $0.0726 |
| 2023-04-23 | $0.0726 | $0.0720 | $0.0720 | $0.0720 |
| 2023-04-24 | $0.0720 | $0.0718 | $0.0718 | $0.0718 |
| 2023-04-25 | $0.0718 | $0.0739 | $0.0739 | $0.0739 |
| 2023-04-26 | $0.0739 | $0.0742 | $0.0742 | $0.0742 |
| 2023-04-27 | $0.0742 | $0.0770 | $0.0770 | $0.0770 |
| 2023-04-28 | $0.0770 | $0.0766 | $0.0766 | $0.0766 |
| 2023-04-29 | $0.0766 | $0.0763 | $0.0763 | $0.0763 |
| 2023-04-30 | $0.0763 | $0.0763 | $0.0763 | $0.0763 |
| 2023-05-01 | $0.0763 | $0.0733 | $0.0733 | $0.0733 |
| 2023-05-02 | $0.0733 | $0.0749 | $0.0749 | $0.0749 |
| 2023-05-03 | $0.0749 | $0.0758 | $0.0758 | $0.0758 |
| 2023-05-04 | $0.0758 | $0.0753 | $0.0753 | $0.0753 |
| 2023-05-05 | $0.0753 | $0.0771 | $0.0771 | $0.0771 |
| 2023-05-06 | $0.0771 | $0.0755 | $0.0755 | $0.0755 |
| 2023-05-07 | $0.0755 | $0.0746 | $0.0746 | $0.0746 |
| 2023-05-08 | $0.0746 | $0.0725 | $0.0725 | $0.0725 |
| 2023-05-09 | $0.0725 | $0.0722 | $0.0722 | $0.0722 |
| 2023-05-10 | $0.0722 | $0.0721 | $0.0721 | $0.0721 |
| 2023-05-11 | $0.0573 | $0.0573 | $0.0573 | $0.0572 |
| 2023-05-12 | $0.0705 | $0.0700 | $0.0700 | $0.0700 |
| 2023-05-13 | $0.0562 | $0.0562 | $0.0562 | $0.0562 |
| 2023-05-14 | $0.0699 | $0.0703 | $0.0703 | $0.0703 |
| 2023-05-15 | $0.0703 | $0.0709 | $0.0709 | $0.0709 |
| 2023-05-16 | $0.0565 | $0.0565 | $0.0566 | $0.0565 |
Mercata
Ethereum Cash Crypto Market
| Paio | Scambio |
|---|---|
| ECASH/BTC | bittrex |
| ECASH/ETH | etherdelta |
| ECASH/BTC | yobit |
| ECASH/DOGE | yobit |
| ECASH/RUR | yobit |
| ECASH/USD | yobit |
| ECASH/WAVES | yobit |
Description
Ethereum Cash Crypto ICO Description
Ethereum Cash was created with the sole purpose to be a medium of exchange. The Ethereum Cash development team will focus mainly to provide apps and services to make Ethereum cash easy to adopt as a currency.
Tecnologia
Ethereum Cash Crypto Technology
Sorry, detailed technology about Ethereum Cash is not currently available
Caratteristiche
Ethereum Cash Crypto Features
Sorry, detailed features about Ethereum Cash is not currently available
Monete correlate
Ricevi la newsletter di Crypto
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta
Donate BTC
en iyi takipçi satın alma sitesi
izmir escort escort izmir izmir escort bayanlar urlexpander.edu.pl dnswhois.edu.pl createaform.com obio.link muzikindirdinle.com izlexl.com downloadbu.com xcryptotrack.com scriptsnulled.net
Adana Escort
Adıyaman Escort
Afyonkarahisar Escort
Ağrı Escort
Aksaray Escort
Amasya Escort
Ankara Escort
Antalya Escort
Ardahan Escort
Artvin Escort
Aydın Escort
Balıkesir Escort
Bartın Escort
Batman Escort
Bayburt Escort
Bilecik Escort
Bingöl Escort
Bitlis Escort
Bolu Escort
Burdur Escort
Bursa Escort
Çanakkale Escort
Çankırı Escort
Çorum Escort
Denizli Escort
Diyarbakır Escort
Düzce Escort
Edirne Escort
Elazığ Escort
Erzincan Escort
Erzurum Escort
Eskişehir Escort
Gaziantep Escort
Giresun Escort
Gümüşhane Escort
Hakkari Escort
Hatay Escort
Iğdır Escort
Isparta Escort
İstanbul Escort
İzmir Escort
Kahramanmaraş Escort
Karabük Escort
Karaman Escort
Kars Escort
Kastamonu Escort
Kayseri Escort
Kırıkkale Escort
Kırklareli Escort
Kırşehir Escort
Kilis Escort
Kocaeli Escort
Konya Escort
Kütahya Escort
Malatya Escort
Manisa Escort
Mardin Escort
Mersin Escort
Muğla Escort
Muş Escort
Nevşehir Escort
Niğde Escort
Ordu Escort
Osmaniye Escort
Rize Escort
Sakarya Escort
Samsun Escort
Siirt Escort
Sinop Escort
Sivas Escort
Şanlıurfa Escort
Şırnak Escort
Tekirdağ Escort
Tokat Escort
Trabzon Escort
Tunceli Escort
Uşak Escort
Van Escort
Yalova Escort
Yozgat Escort
Zonguldak Escort