SafeCapital - Live SafeCapital price and market cap

SafeCapital Crypto Coin Rank 1025

Website

1,682,081 SCAP

24h Vol

104 BTC

1 H

-0.81 %

24 H

-3.94 %

7 d

-34.14 %

Today SafeCapital price in US dollars is currently 0.4766 USD, and if converted to Bitcoin is 0.00005152 BTC. A total of 1,682,081 SCAP are currently circulating in the Market. SafeCapital price is currently experiencing a change of -3.94 %, and check here all cryptocurrency. Over the past 24 hours 0.010 M US dollars SafeCapital have been traded on Crypto Exchanges. Get SafeCapital's progress by adding it to your favourites and creating a free portfolio.

Full Name

SafeCapital

Symbol

SCAP

Algorithm

BTC Price

0.00005152 BTC

BTC Market

87 BTC

BTC 24h Vol

104 BTC

Total Coins Mined

1,682,081 SCAP

-0.81 %

24h

-3.94 %

-34.14 %

Twitter

SafeCapital

Website

SafeCapital

SCAP Charts

SCAP High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2019-12-16	$2.85	$2.96	$3.17	$2.07
2019-12-17	$2.96	$1.99	$2.85	$1.66
2019-12-18	$1.99	$3.74	$3.74	$1.10
2019-12-19	$3.74	$2.33	$3.67	$1.57
2019-12-20	$2.33	$3.54	$3.60	$1.58
2019-12-21	$3.54	$1.79	$3.52	$0.5733000
2019-12-22	$1.79	$0.9239000	$2.63	$0.9239000
2019-12-23	$0.9239000	$2.13	$2.56	$0.9004000
2019-12-24	$2.13	$2.38	$2.46	$1.92
2019-12-25	$2.38	$3.20	$3.20	$2.17
2019-12-26	$3.20	$3.69	$3.69	$1.95
2019-12-27	$3.69	$2.94	$3.72	$2.94
2019-12-28	$2.94	$3.33	$3.72	$1.98
2019-12-29	$3.33	$2.96	$3.37	$2.00
2019-12-30	$2.96	$2.75	$2.89	$1.97
2019-12-31	$2.75	$2.65	$2.73	$1.96
2020-01-01	$2.65	$2.52	$2.66	$2.51
2020-01-02	$2.52	$3.13	$3.14	$1.96
2020-01-03	$3.13	$3.22	$3.30	$2.08
2020-01-04	$3.22	$3.16	$3.23	$2.43
2020-01-05	$3.16	$2.65	$3.16	$2.65
2020-01-06	$2.65	$3.08	$3.08	$2.80
2020-01-07	$3.08	$3.14	$3.24	$3.14
2020-01-08	$3.14	$3.10	$3.10	$2.35
2020-01-09	$3.10	$3.01	$3.01	$2.33
2020-01-10	$3.01	$3.52	$3.52	$2.70
2020-01-11	$3.52	$3.45	$3.45	$3.44
2020-01-12	$3.45	$3.52	$3.52	$3.52
2020-01-13	$3.52	$3.48	$3.48	$2.69
2020-01-14	$3.48	$3.77	$3.78	$3.77
2020-01-15	$3.77	$3.73	$3.77	$2.94
2020-01-16	$3.73	$3.54	$3.69	$3.54
2020-01-17	$3.54	$3.76	$3.76	$3.61
2020-01-18	$3.76	$3.72	$3.77	$3.03
2020-01-19	$3.72	$3.13	$3.64	$3.13
2020-01-20	$3.13	$3.09	$3.11	$2.44
2020-01-21	$3.09	$2.53	$3.12	$2.46
2020-01-22	$2.53	$2.95	$3.12	$2.51
2020-01-23	$2.95	$2.92	$2.92	$2.60
2020-01-24	$2.92	$2.93	$2.93	$2.87
2020-01-25	$2.93	$2.90	$2.90	$2.90
2020-01-26	$2.90	$2.58	$2.99	$2.58
2020-01-27	$2.58	$3.07	$3.07	$2.67
2020-01-28	$3.07	$3.05	$6.09	$2.82
2020-01-29	$3.05	$3.25	$3.52	$2.88
2020-01-30	$3.25	$3.97	$6.16	$3.23
2020-01-31	$3.97	$3.31	$3.90	$2.80
2020-02-01	$3.31	$4.69	$4.69	$2.82
2020-02-02	$4.69	$4.39	$4.67	$3.46
2020-02-03	$4.39	$2.51	$4.37	$2.51
2020-02-04	$2.51	$4.30	$4.30	$2.48
2020-02-05	$4.30	$4.33	$4.51	$4.32
2020-02-06	$4.33	$3.58	$4.39	$3.13
2020-02-07	$3.58	$3.30	$3.60	$2.95
2020-02-08	$3.30	$3.30	$3.33	$2.81
2020-02-09	$3.30	$3.76	$3.76	$2.90
2020-02-10	$3.76	$3.73	$4.14	$2.86
2020-02-11	$3.73	$3.96	$4.31	$3.89
2020-02-12	$3.96	$3.96	$3.99	$2.79
2020-02-13	$3.96	$3.27	$3.91	$2.76
2020-02-14	$3.27	$2.97	$3.34	$1.66
2020-02-15	$2.97	$2.79	$2.84	$1.59
2020-02-16	$2.79	$2.73	$2.80	$1.69
2020-02-17	$2.73	$1.94	$2.67	$1.55
2020-02-18	$1.94	$2.64	$2.71	$1.64
2020-02-19	$2.64	$2.62	$2.64	$1.63
2020-02-20	$2.62	$2.96	$2.97	$2.27
2020-02-21	$2.96	$3.38	$4.85	$2.29
2020-02-22	$3.38	$3.59	$3.81	$1.55
2020-02-23	$3.59	$3.15	$3.71	$1.65
2020-02-24	$3.15	$2.22	$3.05	$1.94
2020-02-25	$2.22	$2.11	$2.14	$1.74
2020-02-26	$2.11	$2.10	$2.73	$1.77
2020-02-27	$2.10	$1.79	$2.11	$1.06
2020-02-28	$1.79	$1.33	$1.77	$1.32
2020-02-29	$1.33	$1.43	$1.71	$1.03
2020-03-01	$1.43	$1.23	$1.43	$0.7065000
2020-03-02	$1.23	$1.10	$1.67	$0.7230000
2020-03-03	$1.10	$1.58	$1.58	$0.8923000
2020-03-04	$1.58	$1.05	$1.58	$0.9818000
2020-03-05	$1.05	$1.34	$1.34	$1.09
2020-03-06	$1.34	$1.35	$1.38	$1.20
2020-03-07	$1.35	$1.33	$1.33	$1.12
2020-03-08	$1.33	$1.16	$1.20	$0.8976000
2020-03-09	$1.16	$1.09	$1.14	$0.8493000
2020-03-10	$1.09	$1.42	$1.42	$1.08
2020-03-11	$1.42	$1.04	$1.43	$1.04
2020-03-12	$1.04	$0.8044000	$0.8182000	$0.6436000
2020-03-13	$0.8044000	$0.7795000	$0.9215000	$0.5700000
2020-03-14	$0.7795000	$0.6824000	$0.7814000	$0.6819000
2020-03-15	$0.6824000	$0.8593000	$0.8711000	$0.6209000
2020-03-16	$0.8593000	$0.7769000	$0.8092000	$0.6826000
2020-03-17	$0.7769000	$0.8001000	$0.8220000	$0.7152000
2020-03-18	$0.8001000	$0.8103000	$0.8114000	$0.6534000
2020-03-19	$0.8103000	$1.42	$1.42	$0.8801000
2020-03-20	$1.42	$1.06	$1.42	$0.9111000
2020-03-21	$1.06	$1.04	$1.05	$0.9151000
2020-03-22	$1.04	$0.9541000	$0.9768000	$0.7816000
2020-03-23	$0.9541000	$1.23	$1.79	$1.06
2020-03-24	$1.23	$1.28	$1.28	$1.03
2020-03-25	$1.28	$1.49	$1.49	$1.26
2020-03-26	$1.49	$2.45	$3.31	$1.12
2020-03-27	$2.45	$1.51	$2.31	$1.02
2020-03-28	$1.51	$1.39	$1.48	$1.00
2020-03-29	$1.39	$1.11	$1.31	$0.8823000
2020-03-30	$1.11	$0.9765000	$1.21	$0.9643000
2020-03-31	$0.9765000	$1.36	$1.36	$0.9796000
2020-04-01	$1.36	$1.14	$1.41	$1.14
2020-04-02	$1.14	$1.16	$1.16	$1.16
2020-04-03	$1.16	$1.15	$1.15	$1.15
2020-04-04	$1.15	$1.06	$1.17	$1.06
2020-04-05	$1.06	$1.05	$1.05	$1.05
2020-04-06	$1.05	$0.8839000	$1.13	$0.8839000
2020-04-07	$5.36	$4.90	$5.14	$4.90
2020-04-08	$0.8663000	$1.11	$1.11	$0.8863000
2020-04-09	$1.11	$1.09	$1.09	$1.09
2020-04-10	$1.09	$1.03	$1.03	$0.9627000
2020-04-11	$1.03	$0.9643000	$1.03	$0.9643000
2020-04-12	$0.9643000	$1.11	$1.11	$0.9679000
2020-04-13	$1.11	$1.08	$1.10	$1.08
2020-04-14	$1.08	$1.09	$1.09	$1.09
2020-04-15	$1.09	$0.9944000	$1.05	$0.9281000
2020-04-16	$0.9944000	$0.9975000	$1.07	$0.9975000
2020-04-17	$0.9975000	$0.9852000	$1.06	$0.9852000
2020-04-18	$0.9852000	$1.09	$1.09	$1.02
2020-04-19	$1.09	$1.07	$1.07	$1.07
2020-04-20	$1.07	$0.8895000	$1.03	$0.8895000
2020-04-21	$0.8895000	$0.8912000	$0.8912000	$0.8912000
2020-04-22	$0.8912000	$0.9140000	$0.9276000	$0.7849000
2020-04-23	$0.9140000	$0.9736000	$0.9736000	$0.9594000
2020-04-24	$0.9736000	$0.3819000	$0.9762000	$0.3819000
2020-04-25	$0.3819000	$0.3838000	$0.3838000	$0.3838000
2020-04-26	$1.94	$0.1978000	$1.98	$0.1978000
2020-04-27	$0.6880000	$0.5765000	$0.6956000	$0.5612000
2020-04-28	$0.5765000	$0.5532000	$0.5745000	$0.5532000
2020-04-29	$0.5532000	$0.4865000	$0.6324000	$0.4481000
2020-04-30	$0.4865000	$0.4416000	$0.4783000	$0.4416000
2020-05-01	$0.4416000	$0.4513000	$0.4513000	$0.4513000
2020-05-02	$0.4513000	$0.5461000	$0.5475000	$0.2716000
2020-05-03	$0.5461000	$0.2707000	$0.5868000	$0.2707000
2020-05-04	$0.2707000	$0.1959000	$0.4854000	$0.1789000
2020-05-05	$0.1959000	$0.2157000	$0.4784000	$0.1992000
2020-05-06	$0.2157000	$0.6700000	$0.6700000	$0.2187000
2020-05-07	$0.6700000	$0.3193000	$1.50	$0.3159000
2020-05-08	$0.3193000	$0.3433000	$0.7636000	$0.3099000
2020-05-09	$0.3433000	$0.4191000	$0.5152000	$0.3339000
2020-05-10	$0.4191000	$0.3931000	$0.4691000	$0.3837000
2020-05-11	$0.3931000	$0.3162000	$0.4284000	$0.3099000
2020-05-12	$0.3162000	$0.3528000	$0.7921000	$0.3255000
2020-05-13	$0.3528000	$0.5590000	$0.5590000	$0.3013000
2020-05-14	$0.5590000	$0.5463000	$0.5875000	$0.3925000
2020-05-15	$0.5463000	$0.4908000	$0.5194000	$0.3279000
2020-05-16	$0.4908000	$0.5106000	$0.5117000	$0.3450000
2020-05-17	$0.5106000	$0.5296000	$0.6479000	$0.4448000
2020-05-18	$0.5296000	$0.6611000	$0.7292000	$0.4508000
2020-05-19	$0.6611000	$0.5399000	$1.47	$0.5399000
2020-05-20	$0.5399000	$0.4755000	$0.5600000	$0.4638000
2020-05-21	$0.4755000	$0.5435000	$0.6794000	$0.4530000
2020-05-22	$0.5435000	$0.5319000	$0.5502000	$0.5004000
2020-05-23	$0.5319000	$0.6431000	$0.6432000	$0.5130000
2020-05-24	$0.6431000	$1.12	$1.14	$0.6103000
2020-05-25	$1.12	$0.5401000	$1.15	$0.5359000
2020-05-26	$0.5401000	$0.6425000	$0.6425000	$0.5367000
2020-05-27	$0.6425000	$0.6548000	$0.6686000	$0.6259000
2020-05-28	$0.6548000	$0.7881000	$0.7881000	$0.6652000
2020-05-29	$0.7881000	$0.5862000	$0.7754000	$0.5862000
2020-05-30	$0.5862000	$0.5476000	$0.6305000	$0.5476000
2020-05-31	$0.5476000	$0.3790000	$0.5336000	$0.3790000
2020-06-01	$0.3790000	$0.6953000	$0.6984000	$0.4095000
2020-06-02	$0.6953000	$0.6762000	$0.6763000	$0.5333000
2020-06-03	$0.6762000	$0.6766000	$0.6863000	$0.5524000
2020-06-04	$0.6766000	$0.4986000	$0.6856000	$0.4986000
2020-06-05	$0.4986000	$0.4541000	$0.4899000	$0.4541000
2020-06-06	$0.4541000	$0.6432000	$0.6432000	$0.4564000
2020-06-07	$0.6432000	$0.6970000	$0.6970000	$0.5850000
2020-06-08	$0.6970000	$0.5380000	$0.6993000	$0.4897000
2020-06-09	$0.5380000	$0.5379000	$0.5379000	$0.5379000
2020-06-10	$0.5379000	$0.5441000	$0.5441000	$0.5441000
2020-06-11	$0.5441000	$0.6024000	$0.6027000	$0.5097000
2020-06-12	$0.6024000	$0.6152000	$0.6228000	$0.6152000
2020-06-13	$0.6152000	$0.6348000	$0.6470000	$0.6159000
2020-06-14	$0.6348000	$0.6671000	$0.6672000	$0.6068000
2020-06-15	$0.6671000	$0.6660000	$0.6739000	$0.4952000
2020-06-16	$0.6660000	$0.5668000	$0.6729000	$0.5649000
2020-06-17	$0.5668000	$0.6621000	$0.6621000	$0.5628000
2020-06-18	$0.6621000	$0.6754000	$0.6948000	$0.6461000
2020-06-19	$0.6754000	$0.6684000	$0.6697000	$0.5674000
2020-06-20	$0.6684000	$0.6415000	$0.6994000	$0.5635000
2020-06-21	$0.6415000	$0.6040000	$0.6959000	$0.6039000
2020-06-22	$0.6040000	$0.6807000	$0.6807000	$0.5330000
2020-06-23	$0.6807000	$0.6229000	$1.44	$0.5392000
2020-06-24	$0.6229000	$0.9293000	$0.9293000	$0.5426000
2020-06-25	$0.9293000	$0.6123000	$0.9241000	$0.6123000
2020-06-26	$0.6123000	$0.4676000	$0.6069000	$0.4676000
2020-06-27	$0.4676000	$0.3604000	$0.5808000	$0.3604000
2020-06-28	$0.3604000	$0.3937000	$0.4560000	$0.3649000
2020-06-29	$0.3937000	$0.4142000	$0.4777000	$0.3966000
2020-06-30	$0.4142000	$0.5019000	$0.6054000	$0.4119000
2020-07-01	$0.5019000	$0.4481000	$0.5075000	$0.4481000
2020-07-02	$0.4481000	$0.4411000	$0.5720000	$0.4410000
2020-07-03	$0.4411000	$0.4397000	$0.4398000	$0.4397000
2020-07-04	$0.4397000	$0.3538000	$0.4434000	$0.3204000
2020-07-05	$0.3538000	$0.2906000	$0.3515000	$0.2906000
2020-07-06	$0.2906000	$0.4509000	$0.4509000	$0.2991000
2020-07-07	$0.4509000	$0.4716000	$0.4718000	$0.4466000
2020-07-08	$0.4716000	$0.3933000	$0.5503000	$0.3930000
2020-07-09	$0.3933000	$0.3850000	$0.3850000	$0.3748000
2020-07-10	$0.3850000	$0.3011000	$0.3871000	$0.3011000
2020-07-11	$0.3011000	$0.3001000	$0.3510000	$0.2995000
2020-07-12	$0.3001000	$0.5115000	$0.5674000	$0.3022000
2020-07-13	$0.5115000	$0.3551000	$0.5080000	$0.3491000
2020-07-14	$0.3551000	$0.3055000	$0.3571000	$0.3005000
2020-07-15	$0.3055000	$0.2946000	$0.3460000	$0.2946000
2020-07-16	$0.2946000	$0.3345000	$0.3345000	$0.2927000
2020-07-17	$0.3345000	$0.2937000	$0.3353000	$0.2937000
2020-07-18	$0.2937000	$0.3569000	$0.3569000	$0.2941000
2020-07-19	$0.3569000	$0.3051000	$0.3584000	$0.3051000
2020-07-20	$0.3051000	$0.2557000	$0.3033000	$0.2509000
2020-07-21	$0.2557000	$0.2618000	$0.2922000	$0.2618000
2020-07-22	$0.2618000	$0.2718000	$0.2718000	$0.2658000
2020-07-23	$0.2718000	$0.2888000	$0.2934000	$0.2740000
2020-07-24	$0.2888000	$0.1482000	$0.2869000	$0.1482000
2020-07-25	$0.1482000	$0.1962000	$0.1962000	$0.1507000
2020-07-26	$0.1962000	$0.2177000	$0.2177000	$0.2009000
2020-07-27	$0.2177000	$0.2510000	$0.3071000	$0.2418000
2020-07-28	$0.2510000	$0.1324000	$0.2485000	$0.1323000
2020-07-29	$0.1324000	$0.2389000	$0.2389000	$0.1346000
2020-07-30	$0.2389000	$0.2391000	$0.2391000	$0.2389000
2020-07-31	$0.2391000	$0.1338000	$0.2442000	$0.1321000
2020-08-01	$0.1338000	$0.1477000	$0.1478000	$0.1393000
2020-08-02	$0.1477000	$0.1582000	$0.1973000	$0.1383000
2020-08-03	$0.1582000	$0.1435000	$0.2001000	$0.1350000
2020-08-04	$0.1435000	$0.1346000	$0.1659000	$0.1346000
2020-08-05	$0.1346000	$0.1384000	$0.1648000	$0.1384000
2020-08-06	$0.1384000	$0.1413000	$0.1414000	$0.1387000
2020-08-07	$0.1413000	$0.1229000	$0.1492000	$0.1227000
2020-08-08	$0.1229000	$0.1247000	$0.1247000	$0.1247000
2020-08-09	$0.1247000	$0.1461000	$0.1461000	$0.1233000
2020-08-10	$0.1461000	$0.1664000	$0.1664000	$0.1487000
2020-08-11	$0.1664000	$0.1268000	$0.1593000	$0.1268000
2020-08-12	$0.1268000	$0.1287000	$0.1288000	$0.1287000
2020-08-13	$0.1287000	$0.1245000	$0.1311000	$0.1245000
2020-08-14	$0.1245000	$0.1260000	$0.1260000	$0.1241000
2020-08-15	$0.1260000	$0.1269000	$0.1269000	$0.1269000
2020-08-16	$0.1269000	$0.1275000	$0.1275000	$0.1275000
2020-08-17	$0.1275000	$0.1316000	$0.1316000	$0.1316000
2020-08-18	$0.1316000	$0.1279000	$0.1279000	$0.1279000
2020-08-19	$0.1279000	$0.1258000	$0.1258000	$0.1258000
2020-08-20	$0.1258000	$0.1269000	$0.1269000	$0.1269000
2020-08-21	$0.1269000	$0.1233000	$0.1233000	$0.1233000
2020-08-22	$0.1233000	$0.1249000	$0.1249000	$0.1249000
2020-08-23	$0.1249000	$0.1247000	$0.1247000	$0.1247000
2020-08-24	$0.1247000	$0.1258000	$0.1258000	$0.1258000
2020-08-25	$0.1258000	$0.1212000	$0.1212000	$0.1212000
2020-08-26	$0.1212000	$0.1227000	$0.1227000	$0.1227000
2020-08-27	$0.1227000	$0.1212000	$0.1212000	$0.1212000
2020-08-28	$0.1212000	$0.1234000	$0.1234000	$0.1234000
2020-08-29	$0.1234000	$0.1228000	$0.1228000	$0.1228000
2020-08-30	$0.1228000	$0.1254000	$0.1254000	$0.1254000
2020-08-31	$0.1254000	$0.1247000	$0.1247000	$0.1247000
2020-09-01	$0.1247000	$0.1276000	$0.1276000	$0.1276000
2020-09-02	$0.1276000	$0.1220000	$0.1220000	$0.1220000
2020-09-03	$0.1220000	$0.1089000	$0.1089000	$0.1089000
2020-09-04	$0.1089000	$0.1120000	$0.1120000	$0.1120000
2020-09-05	$0.1120000	$0.1088000	$0.1088000	$0.1088000
2020-09-06	$0.1088000	$0.1098000	$0.1098000	$0.1098000
2020-09-07	$0.0388000	$9.90	$9.90	$0.0389100
2020-09-08	$0.1111000	$0.0928	$0.1084000	$0.0876
2020-09-09	$0.0928	$0.0777	$0.0937	$0.0777
2020-09-10	$0.0777	$0.1172000	$0.1172000	$0.0786
2020-09-11	$0.1172000	$0.1044000	$0.1184000	$0.0978
2020-09-12	$0.1044000	$0.1213000	$0.1214000	$0.1049000
2020-09-13	$0.1213000	$0.1030000	$0.1200000	$0.0956
2020-09-14	$0.1030000	$0.0934	$0.1074000	$0.0905
2020-09-15	$0.0934	$0.1014000	$0.1029000	$0.0944
2020-09-16	$0.1014000	$0.1104000	$0.2849000	$0.1030000
2020-09-17	$0.1104000	$0.1242000	$0.1242000	$0.1103000
2020-09-18	$0.1242000	$0.1097000	$0.1241000	$0.1096000
2020-09-19	$0.1097000	$0.1320000	$0.1320000	$0.1112000
2020-09-20	$0.1320000	$0.1224000	$0.1353000	$0.1224000
2020-09-21	$0.1224000	$0.1604000	$0.1604000	$0.1061000
2020-09-22	$0.1604000	$0.1581000	$0.3055000	$0.1140000
2020-09-23	$0.1581000	$0.1238000	$0.5687000	$0.1236000
2020-09-24	$0.1238000	$0.1610000	$0.1610000	$0.1299000
2020-09-25	$0.1610000	$0.1357000	$0.1818000	$0.1357000
2020-09-26	$0.1357000	$0.1198000	$0.1362000	$0.1194000
2020-09-27	$0.1198000	$0.1170000	$0.1237000	$0.1170000
2020-09-28	$0.1170000	$0.1158000	$0.1161000	$0.1158000
2020-09-29	$0.1158000	$0.1075000	$0.1173000	$0.1065000
2020-09-30	$0.1075000	$0.1521000	$0.1521000	$0.1069000
2020-10-01	$0.1521000	$0.1054000	$0.1499000	$0.1054000
2020-10-02	$0.1054000	$0.1049000	$0.1116000	$0.1049000
2020-10-03	$0.1049000	$0.1046000	$0.1256000	$0.1046000
2020-10-04	$0.1046000	$0.1289000	$0.1289000	$0.1058000
2020-10-05	$0.1289000	$0.1164000	$0.1304000	$0.1115000
2020-10-06	$0.1164000	$0.1234000	$0.1234000	$0.1143000
2020-10-07	$0.1234000	$0.1059000	$0.1301000	$0.1059000
2020-10-08	$0.1059000	$0.1164000	$0.2818000	$0.1084000
2020-10-09	$0.1164000	$0.1161000	$0.1178000	$0.1150000
2020-10-10	$0.1161000	$0.1178000	$0.1187000	$0.1178000
2020-10-11	$0.1178000	$0.1131000	$0.1186000	$0.1131000
2020-10-12	$0.1131000	$0.1148000	$0.1148000	$0.1147000
2020-10-13	$0.1148000	$0.1150000	$0.1481000	$0.1132000
2020-10-14	$0.1150000	$0.1132000	$0.1150000	$0.1132000
2020-10-15	$0.1132000	$0.1139000	$0.1205000	$0.1139000
2020-10-16	$0.1139000	$0.1121000	$0.1135000	$0.1121000
2020-10-17	$0.1121000	$0.1286000	$0.1286000	$0.1125000
2020-10-18	$0.1286000	$0.1443000	$0.1444000	$0.1302000
2020-10-19	$0.1443000	$0.1285000	$0.1562000	$0.1209000
2020-10-20	$0.1285000	$0.1629000	$0.1634000	$0.1303000
2020-10-21	$0.1629000	$0.1509000	$0.1750000	$0.1509000
2020-10-22	$0.1509000	$0.1530000	$0.1739000	$0.1529000
2020-10-23	$0.1530000	$0.4524000	$0.4528000	$0.1524000
2020-10-24	$0.4524000	$0.1826000	$0.4590000	$0.1826000
2020-10-25	$0.1826000	$0.1673000	$0.1839000	$0.1673000
2020-10-26	$0.1673000	$0.1598000	$0.1818000	$0.1521000
2020-10-27	$0.1598000	$0.1653000	$0.1669000	$0.1653000
2020-10-28	$0.1653000	$0.1400000	$0.1609000	$0.1400000
2020-10-29	$0.1400000	$0.1420000	$0.1866000	$0.1419000
2020-10-30	$0.1420000	$0.1431000	$0.1431000	$0.1431000
2020-10-31	$0.1431000	$0.1763000	$0.1763000	$0.1456000
2020-11-01	$0.1763000	$0.1452000	$0.1757000	$0.1452000
2020-11-02	$0.1452000	$0.1732000	$0.1732000	$0.1432000
2020-11-03	$0.1732000	$0.1480000	$0.1789000	$0.1480000
2020-11-04	$0.1480000	$0.1564000	$0.1564000	$0.1494000
2020-11-05	$0.1564000	$0.1724000	$0.1724000	$0.1724000
2020-11-06	$0.1724000	$0.1645000	$0.1874000	$0.1645000
2020-11-07	$0.1645000	$0.1141000	$0.1565000	$0.1141000
2020-11-08	$0.1141000	$0.1191000	$0.1191000	$0.1191000
2020-11-09	$0.2274000	$0.1778000	$0.2222000	$0.1778000
2020-11-10	$0.1179000	$0.1343000	$0.1343000	$0.1178000
2020-11-11	$0.1343000	$0.1290000	$0.1378000	$0.1290000
2020-11-12	$0.1290000	$0.1337000	$0.1339000	$0.1337000
2020-11-13	$0.1337000	$0.1434000	$0.1436000	$0.1325000
2020-11-14	$0.1434000	$0.1854000	$0.1854000	$0.1270000
2020-11-15	$0.1854000	$0.1328000	$0.1841000	$0.1328000
2020-11-16	$0.1328000	$0.1346000	$0.1517000	$0.1346000
2020-11-17	$0.1346000	$0.1351000	$0.1614000	$0.1347000
2020-11-18	$0.1351000	$0.1738000	$0.1747000	$0.1357000
2020-11-19	$0.1738000	$0.1381000	$0.1741000	$0.1381000
2020-11-20	$0.1381000	$0.1445000	$0.1447000	$0.1445000
2020-11-21	$0.1445000	$0.1450000	$0.1450000	$0.1448000
2020-11-22	$0.1450000	$0.1427000	$0.1428000	$0.1427000
2020-11-23	$0.1427000	$0.1427000	$0.1427000	$0.1423000
2020-11-24	$0.1427000	$0.1487000	$0.1487000	$0.1487000
2020-11-25	$0.1487000	$0.1453000	$0.1453000	$0.1453000
2020-11-26	$0.1453000	$0.1333000	$0.1333000	$0.1333000
2020-11-27	$0.1333000	$0.1307000	$0.1331000	$0.1307000
2020-11-28	$0.1307000	$0.1770000	$0.1770000	$0.1313000
2020-11-29	$0.1770000	$0.1183000	$0.1816000	$0.1183000
2020-11-30	$0.1183000	$0.1280000	$0.1280000	$0.1280000
2020-12-01	$0.1280000	$0.1221000	$0.1227000	$0.1221000
2020-12-02	$0.1221000	$0.1106000	$0.1250000	$0.1106000
2020-12-03	$0.1106000	$0.1031000	$0.1118000	$0.1031000
2020-12-04	$0.1031000	$0.0280000	$0.0989	$0.0227700
2020-12-05	$0.0280000	$0.0287400	$0.0287400	$0.0287400
2020-12-06	$0.0287400	$0.0824	$0.0824	$0.0290700
2020-12-07	$0.0824	$0.0867	$0.0867	$0.0815
2020-12-08	$0.0867	$0.0883	$0.0883	$0.0825
2020-12-09	$0.1110000	$0.1153000	$0.1153000	$0.1147000
2020-12-10	$0.0644	$0.0913	$0.0913	$0.0633
2020-12-11	$0.0913	$0.0507	$0.0902	$0.0507
2020-12-12	$0.0507	$0.0534	$0.0534	$0.0529
2020-12-13	$0.0534	$0.0682	$0.0682	$0.0544
2020-12-14	$0.0682	$0.0665	$0.1451000	$0.0665
2020-12-15	$0.1179000	$0.0825	$0.1237000	$0.0825
2020-12-16	$0.0696	$0.0617	$0.0764	$0.0617
2020-12-17	$0.0617	$0.0666	$0.0666	$0.0660
2020-12-18	$0.0666	$0.0673	$0.0727	$0.0673
2020-12-19	$0.0916	$0.0922	$0.0922	$0.0922
2020-12-20	$0.0922	$0.0702	$0.1085000	$0.0702
2020-12-21	$0.0676	$0.0652	$0.0655	$0.0652
2020-12-22	$0.0652	$0.0684	$0.0686	$0.0684
2020-12-23	$0.0684	$0.0350900	$0.0667	$0.0350900
2020-12-24	$0.0350900	$0.0355900	$0.0358200	$0.0355900
2020-12-25	$0.0355900	$0.0370600	$0.0373100	$0.0370600
2020-12-26	$0.0370600	$0.0396700	$0.0396700	$0.0396700
2020-12-27	$0.0396700	$0.0393700	$0.0393700	$0.0393700
2020-12-28	$0.0393700	$0.0270400	$0.0405600	$0.0270400
2020-12-29	$0.0270400	$0.0385800	$0.0410400	$0.0194300
2020-12-30	$0.0385800	$0.0404500	$0.0407300	$0.0404500
2020-12-31	$0.0404500	$0.0223100	$0.0405600	$0.0223100
2021-01-01	$0.0223100	$0.0226300	$0.0226300	$0.0226300
2021-01-02	$0.0226300	$0.0286600	$0.0286600	$0.0248000
2021-01-03	$0.0286600	$0.0294300	$0.0294300	$0.0294300
2021-01-04	$0.0294300	$0.0951	$0.0951	$0.0256200
2021-01-05	$0.0951	$0.0415300	$0.1011000	$0.0241700
2021-01-06	$0.0415300	$0.0291100	$0.0449600	$0.0291100
2021-01-07	$0.0291100	$0.0311900	$0.0311900	$0.0307900
2021-01-08	$0.0311900	$0.0321000	$0.0321000	$0.0321000
2021-01-09	$0.0321000	$0.0317900	$0.0317900	$0.0317900
2021-01-10	$0.0317900	$0.0301800	$0.0301800	$0.0301800
2021-01-11	$0.0301800	$0.0280400	$0.0280400	$0.0280400
2021-01-12	$0.0280400	$0.0224800	$0.0269100	$0.0224800
2021-01-13	$0.0224800	$0.0250500	$0.0250500	$0.0235500
2021-01-14	$0.0250500	$0.0207500	$0.0262300	$0.0207500
2021-01-15	$0.0207500	$0.0184000	$0.0198700	$0.0184000
2021-01-16	$0.0184000	$0.0212500	$0.0212500	$0.0180100
2021-01-17	$0.0212500	$0.0193500	$0.0211500	$0.0193500
2021-01-18	$0.0193500	$0.0194100	$0.0197800	$0.0190400
2021-01-19	$0.0194100	$0.0186900	$0.0212000	$0.0186900
2021-01-20	$0.0186900	$0.0216600	$0.0216600	$0.0184600
2021-01-21	$0.0216600	$0.0166500	$0.0188100	$0.0166500
2021-01-22	$0.0166500	$0.0178200	$0.0178200	$0.0178200
2021-01-23	$0.0178200	$0.0173400	$0.0173400	$0.0173400
2021-01-24	$0.0173400	$0.0174300	$0.0251800	$0.0174300
2021-01-25	$0.0431700	$0.0211000	$0.0408700	$0.0211000
2021-01-26	$0.0174300	$0.0250400	$0.0250400	$0.0175600
2021-01-27	$0.0250400	$0.0225100	$0.0249500	$0.0167300
2021-01-28	$0.0225100	$0.0180600	$0.0247500	$0.0180600
2021-01-29	$0.0180600	$0.0239800	$0.0287700	$0.0185000
2021-01-30	$0.0239800	$0.0192200	$0.0240200	$0.0192200
2021-01-31	$0.0192200	$0.0328100	$0.0328100	$0.0185600
2021-02-01	$0.0328100	$0.0335400	$0.0335400	$0.0332000
2021-02-02	$0.0335400	$0.0675	$0.0675	$0.0195400
2021-02-03	$0.0675	$0.0339100	$0.0716	$0.0339100
2021-02-04	$0.0339100	$0.0743	$0.0869	$0.0332900
2021-02-05	$0.0743	$0.0348600	$0.0770	$0.0348600
2021-02-06	$0.0348600	$0.0353400	$0.0357300	$0.0353400
2021-02-07	$0.0353400	$0.0349800	$0.0349800	$0.0349800
2021-02-08	$0.0349800	$0.0417900	$0.0417900	$0.0417900
2021-02-09	$0.0417900	$0.0418600	$0.0418600	$0.0418600
2021-02-10	$0.0418600	$0.0340900	$0.1265000	$0.0273600
2021-02-11	$0.0340900	$0.0576	$0.0807	$0.0364800
2021-02-12	$0.0576	$0.0455400	$0.0569	$0.0455400
2021-02-13	$0.0455400	$0.0453300	$0.0453300	$0.0453300
2021-02-14	$0.0453300	$0.0467100	$0.0467100	$0.0467100
2021-02-15	$0.0467100	$0.0493700	$0.0518	$0.0460200
2021-02-16	$0.0493700	$0.0512	$0.0521	$0.0507
2021-02-17	$0.0512	$0.0574	$0.0574	$0.0542
2021-02-18	$0.0574	$0.0573	$0.0573	$0.0469500
2021-02-19	$0.0573	$0.0627	$0.0660	$0.0621
2021-02-20	$0.0627	$0.0643	$0.1107000	$0.0621
2021-02-21	$0.0643	$0.0436800	$0.0661	$0.0436800
2021-02-22	$0.0436800	$0.0536	$0.0601	$0.0411300
2021-02-23	$0.0536	$0.0405900	$0.0484100	$0.0405900
2021-02-24	$0.0405900	$0.0368100	$0.0412800	$0.0368100
2021-02-25	$0.0368100	$0.0348400	$0.0348400	$0.0348400
2021-02-26	$0.0348400	$0.0338200	$0.0458600	$0.0338200
2021-02-27	$0.0338200	$0.0457300	$0.0457300	$0.0337200
2021-02-28	$0.0457300	$0.0334900	$0.0448100	$0.0334900
2021-03-01	$0.0334900	$0.0407000	$0.0491400	$0.0367300
2021-03-02	$0.0407000	$0.0412300	$0.0563	$0.0368600
2021-03-03	$0.0412300	$0.0388000	$0.0428300	$0.0388000
2021-03-04	$0.0388000	$0.0386900	$0.0391700	$0.0357900
2021-03-05	$0.0386900	$0.0346300	$0.0390200	$0.0346300
2021-03-06	$0.0346300	$0.0352000	$0.0352000	$0.0347100
2021-03-07	$0.0352000	$0.0377100	$0.0377100	$0.0366900
2021-03-08	$0.0377100	$0.0366800	$0.0429700	$0.0366800
2021-03-09	$0.0366800	$0.0384500	$0.0384500	$0.0384500
2021-03-10	$0.0384500	$0.0340900	$0.0391300	$0.0340900
2021-03-11	$0.0340900	$0.0370000	$0.0387300	$0.0352600
2021-03-12	$0.0370000	$0.0337800	$0.0366400	$0.0332100
2021-03-13	$0.0337800	$0.0361000	$0.0385400	$0.0354800
2021-03-14	$0.0361000	$0.0342200	$0.0348100	$0.0342200
2021-03-15	$0.0342200	$0.0278300	$0.0322900	$0.0278300
2021-03-16	$0.0278300	$0.0409900	$0.0409900	$0.0284600
2021-03-17	$0.0409900	$0.0424100	$0.0424100	$0.0424100
2021-03-18	$0.0424100	$0.0305500	$0.0415000	$0.0305500
2021-03-19	$0.0305500	$0.0267100	$0.0307700	$0.0267100
2021-03-20	$0.0267100	$0.0267300	$0.0267300	$0.0267300
2021-03-21	$0.0267300	$0.0263900	$0.0263900	$0.0263900
2021-03-22	$0.0263900	$0.0221800	$0.0248800	$0.0221800
2021-03-23	$0.0221800	$0.0217400	$0.0239200	$0.0217400
2021-03-24	$0.0217400	$0.0209200	$0.0209200	$0.0209200
2021-03-25	$0.0209200	$0.0200200	$0.0205300	$0.0200200
2021-03-26	$0.0200200	$0.0220200	$0.0220200	$0.0214700
2021-03-27	$0.0220200	$0.0223500	$0.0223500	$0.0223500
2021-03-28	$0.0223500	$0.0329100	$0.0329100	$0.0223100
2021-03-29	$0.0329100	$0.0657	$0.0968	$0.0230500
2021-03-30	$0.0657	$0.0499600	$0.0688	$0.0358600
2021-03-31	$0.0294600	$0.1952000	$0.1952000	$0.0307100
2021-04-01	$0.0352800	$0.0381800	$0.0428700	$0.0352400
2021-04-02	$0.0381800	$0.0525	$0.0590	$0.0383400
2021-04-03	$0.0525	$0.0508	$0.0508	$0.0508
2021-04-04	$0.0508	$0.0507	$0.0518	$0.0436600
2021-04-05	$0.0507	$0.0845	$0.0845	$0.0467000
2021-04-06	$0.2144000	$0.2148000	$0.2148000	$0.2148000
2021-04-07	$0.0928	$0.0901	$0.1002000	$0.0772
2021-04-08	$0.0901	$0.0813	$0.0935	$0.0738
2021-04-09	$0.0813	$0.0761	$0.0814	$0.0761
2021-04-10	$0.0761	$0.0849	$0.0855	$0.0658
2021-04-11	$0.2170000	$0.2187000	$0.2187000	$0.1247000
2021-04-12	$0.3593000	$0.3585000	$0.3585000	$0.3585000
2021-04-13	$0.3585000	$0.3807000	$0.3807000	$0.3807000
2021-04-14	$0.3807000	$0.3772000	$0.3772000	$0.3772000
2021-04-15	$0.3772000	$0.3788000	$0.3788000	$0.3788000
2021-04-16	$0.3788000	$0.3679000	$0.3679000	$0.3679000
2021-04-17	$0.3679000	$0.3597000	$0.3597000	$0.3597000
2021-04-18	$0.3597000	$0.3369000	$0.3369000	$0.3369000
2021-04-19	$0.3369000	$0.3335000	$0.3335000	$0.3335000
2021-04-20	$0.3335000	$0.3384000	$0.3384000	$0.3384000
2021-04-21	$0.3384000	$0.3223000	$0.3223000	$0.3223000
2021-04-22	$0.3223000	$0.3098000	$0.3098000	$0.3098000
2021-04-23	$0.3098000	$0.0619	$0.3066000	$0.0619
2021-04-24	$0.0619	$0.0637	$0.0637	$0.0606
2021-04-25	$0.0637	$0.0624	$0.0624	$0.0624
2021-04-26	$0.0624	$0.0530	$0.0687	$0.0530
2021-04-27	$0.0530	$0.0551	$0.0551	$0.0540
2021-04-28	$0.0667	$0.2751000	$0.2751000	$0.0688
2021-04-29	$0.0549	$0.0498300	$0.0536	$0.0498300
2021-04-30	$0.0498300	$0.0537	$0.0537	$0.0537
2021-05-01	$0.9500000	$0.0100000	$0.9500000	$0.0100000
2021-05-02	$0.0538	$0.0538	$0.0538	$0.0527
2021-05-03	$0.0538	$0.0572	$0.0887	$0.0543
2021-05-04	$0.3431000	$0.0713	$0.3241000	$0.0681
2021-05-05	$0.0682	$0.0581	$0.0736	$0.0581
2021-05-06	$0.0581	$0.0576	$0.0576	$0.0570
2021-05-07	$0.0576	$0.0580	$0.0585	$0.0580
2021-05-08	$0.0767	$0.0627	$0.0862	$0.0627
2021-05-09	$0.0595	$0.0542	$0.0589	$0.0542
2021-05-10	$0.0542	$0.0480500	$0.0665	$0.0480500
2021-05-11	$0.0480500	$0.0493700	$0.0675	$0.0488000
2021-05-12	$0.0493700	$0.0425700	$0.0430700	$0.0425700
2021-05-13	$0.0425700	$0.0587	$0.0587	$0.0427400
2021-05-14	$0.0587	$0.0498900	$0.0589	$0.0434000
2021-05-15	$0.0498900	$0.0491100	$0.0491100	$0.0467800
2021-05-16	$0.0491100	$0.0413800	$0.0488200	$0.0413800
2021-05-17	$0.0413800	$0.0496500	$0.0523	$0.0387600
2021-05-18	$0.0496500	$0.0446000	$0.0488900	$0.0446000
2021-05-19	$0.0446000	$0.0338300	$0.0382400	$0.0338300
2021-05-20	$0.0338300	$0.0369400	$0.0373500	$0.0369400
2021-05-21	$0.0369400	$0.0310000	$0.0395900	$0.0310000
2021-05-22	$0.0310000	$0.0363700	$0.0363700	$0.0311200
2021-05-23	$0.0363700	$0.0295100	$0.0336800	$0.0295100
2021-05-24	$0.0295100	$0.0730	$0.1919000	$0.0322400
2021-05-25	$0.0730	$0.0318600	$0.0722	$0.0318600
2021-05-26	$0.0318600	$0.0326100	$0.0326100	$0.0326100
2021-05-27	$0.0326100	$0.0312200	$0.0319900	$0.0312200
2021-05-28	$0.0312200	$0.0289000	$0.0289000	$0.0289000
2021-05-29	$0.0289000	$0.0280400	$0.0280400	$0.0280400
2021-05-30	$0.0280400	$0.0288900	$0.0288900	$0.0288900
2021-05-31	$0.0288900	$0.0372900	$0.0372900	$0.0302100
2021-06-01	$0.0372900	$0.0297100	$0.0366800	$0.0275100
2021-06-02	$0.0297100	$0.0304400	$0.0304400	$0.0304400
2021-06-03	$0.0304400	$0.0306000	$0.0353100	$0.0306000
2021-06-04	$0.0306000	$0.0294900	$0.0390700	$0.0287500
2021-06-05	$0.0294900	$0.0284300	$0.0284300	$0.0284300
2021-06-06	$0.0284300	$0.0261300	$0.0286400	$0.0261300
2021-06-07	$0.0261300	$0.0335800	$0.0335800	$0.0245200
2021-06-08	$0.0335800	$0.0334100	$0.0334100	$0.0263900
2021-06-09	$0.0334100	$0.0396400	$0.0396400	$0.0373900
2021-06-10	$0.0396400	$0.0388800	$0.0388800	$0.0388800
2021-06-11	$0.0388800	$0.0560	$0.0560	$0.0395800
2021-06-12	$0.0560	$0.0383900	$0.0533	$0.0383900
2021-06-13	$0.0383900	$0.0421400	$0.0421400	$0.0421400
2021-06-14	$0.0421400	$0.0389100	$0.0437700	$0.0389100
2021-06-15	$0.0389100	$0.0321300	$0.0578	$0.0321300
2021-06-16	$0.009208	$0.009116	$0.009116	$0.008571
2021-06-17	$0.0306800	$0.0304700	$0.0304700	$0.0304700
2021-06-18	$0.0304700	$0.0358300	$0.0358300	$0.0286600
2021-06-19	$0.0358300	$0.0355200	$0.0355200	$0.0355200
2021-06-20	$0.0355200	$0.0427200	$0.0427200	$0.0356000
2021-06-21	$0.0427200	$0.0265900	$0.0379800	$0.0265900
2021-06-22	$0.0265900	$0.0260300	$0.0273300	$0.0244000
2021-06-23	$0.0260300	$0.0373800	$0.0373800	$0.0269400
2021-06-24	$0.0373800	$0.0384600	$0.0384600	$0.0384600
2021-06-25	$0.0384600	$0.0350700	$0.0350700	$0.0350700
2021-06-26	$0.0350700	$0.0358600	$0.0358600	$0.0358600
2021-06-27	$0.0358600	$0.0385300	$0.0385300	$0.0385300
2021-06-28	$0.0385300	$0.0275900	$0.0382800	$0.0262100
2021-06-29	$0.0275900	$0.0287200	$0.0287200	$0.0287200
2021-06-30	$0.0287200	$0.0280500	$0.0280500	$0.0280500
2021-07-01	$0.0280500	$0.0268300	$0.0268300	$0.0268300
2021-07-02	$0.0268300	$0.0284000	$0.0284000	$0.0270400
2021-07-03	$0.0284000	$0.0305200	$0.0381500	$0.0291300
2021-07-04	$0.0305200	$0.0317600	$0.0388200	$0.0310500
2021-07-05	$0.0317600	$0.0279700	$0.0303300	$0.0279700
2021-07-06	$0.0279700	$0.0373200	$0.0373200	$0.0284200
2021-07-07	$0.0373200	$0.0376100	$0.0376100	$0.0294800
2021-07-08	$0.0376100	$0.0364900	$0.0364900	$0.0364900
2021-07-09	$0.0364900	$0.0375200	$0.0375200	$0.0375200
2021-07-10	$0.0375200	$0.0372000	$0.0372000	$0.0372000
2021-07-11	$0.0372000	$0.0380200	$0.0380200	$0.0380200
2021-07-12	$0.0380200	$0.0330900	$0.0367300	$0.0294500
2021-07-13	$0.0330900	$0.0288100	$0.0327400	$0.0288100
2021-07-14	$0.0288100	$0.0265800	$0.0288800	$0.0256000
2021-07-15	$0.0265800	$0.0261300	$0.0261300	$0.0258100
2021-07-16	$0.0261300	$0.0257500	$0.0257500	$0.0257500
2021-07-17	$0.0257500	$0.0258700	$0.0258700	$0.0258700
2021-07-18	$0.0258700	$0.0260800	$0.0260800	$0.0260800
2021-07-19	$0.0260800	$0.0271500	$0.0435000	$0.0252900
2021-07-20	$0.0271500	$0.0262200	$0.0262200	$0.0262200
2021-07-21	$0.0262200	$0.0298900	$0.0298900	$0.0282800
2021-07-22	$0.0298900	$0.0300400	$0.0300400	$0.0300400
2021-07-23	$0.0300400	$0.0312800	$0.0312800	$0.0312800
2021-07-24	$0.0312800	$0.0318800	$0.0318800	$0.0318800
2021-07-25	$0.0318800	$0.0328900	$0.0328900	$0.0328900
2021-07-26	$0.0328900	$0.0350300	$0.0354100	$0.0346600
2021-07-27	$0.0350300	$0.0506	$0.0506	$0.0339700
2021-07-28	$0.0506	$0.0432300	$0.0512	$0.0400300
2021-07-29	$0.0432300	$0.0432300	$0.0432300	$0.0432300
2021-07-30	$0.0432300	$0.0392800	$0.0456100	$0.0392800
2021-07-31	$0.0392800	$0.0489400	$0.0489400	$0.0385700
2021-08-01	$0.0489400	$0.0566	$0.1810000	$0.0470500
2021-08-02	$0.0566	$0.0485600	$0.0638	$0.0438600
2021-08-03	$0.0485600	$0.0512	$0.0516	$0.0473500
2021-08-04	$0.0512	$0.0703	$0.1367000	$0.0429200
2021-08-05	$0.0703	$0.0528	$0.0724	$0.0519
2021-08-06	$0.0528	$0.0479900	$0.0553	$0.0479900
2021-08-07	$0.0479900	$0.0499700	$0.0499700	$0.0499700
2021-08-08	$0.0499700	$0.0490900	$0.0490900	$0.0490900
2021-08-09	$0.0490900	$0.0519	$0.0519	$0.0519
2021-08-10	$0.0519	$0.0469700	$0.0511	$0.0469700
2021-08-11	$0.0469700	$0.0391800	$0.0469200	$0.0391800
2021-08-12	$0.0391800	$0.0382100	$0.0382100	$0.0382100
2021-08-13	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2021-08-14	$0.0411400	$0.0405100	$0.0405100	$0.0405100
2021-08-15	$0.0405100	$0.0635	$0.0635	$0.0239800
2021-08-16	$0.0635	$0.0298500	$0.0620	$0.0298500
2021-08-17	$0.0298500	$0.0290400	$0.0290400	$0.0290400
2021-08-18	$0.0290400	$0.0290600	$0.0290600	$0.0290600
2021-08-19	$0.0290600	$0.0303900	$0.0303900	$0.0303900
2021-08-20	$0.0303900	$0.0320700	$0.0320700	$0.0320700
2021-08-21	$0.0320700	$0.0317600	$0.0317600	$0.0317600
2021-08-22	$0.0317600	$0.0320400	$0.0320400	$0.0320400
2021-08-23	$0.0320400	$0.0321900	$0.0321900	$0.0321900
2021-08-24	$0.0321900	$0.0310000	$0.0310000	$0.0310000
2021-08-25	$0.0310000	$0.0323400	$0.0323400	$0.0318500
2021-08-26	$0.0323400	$0.0309200	$0.0309200	$0.0309200
2021-08-27	$0.0309200	$0.0324000	$0.0324000	$0.0324000
2021-08-28	$0.0324000	$0.0489200	$0.0489200	$0.0322900
2021-08-29	$0.0489200	$0.0331800	$0.0487900	$0.0331800
2021-08-30	$0.0331800	$0.0319600	$0.0319600	$0.0319600
2021-08-31	$0.0319600	$0.0471600	$0.0471600	$0.0320700
2021-09-01	$0.0471600	$0.0337000	$0.0488400	$0.0337000
2021-09-02	$0.0337000	$0.0340000	$0.0340000	$0.0340000
2021-09-03	$0.0340000	$0.0345100	$0.0345100	$0.0345100
2021-09-04	$0.0345100	$0.0344600	$0.0344600	$0.0344600
2021-09-05	$0.0344600	$0.0362500	$0.0362500	$0.0357300
2021-09-06	$0.0362500	$0.0368900	$0.0368900	$0.0368900
2021-09-07	$0.0368900	$0.0328000	$0.0328000	$0.0328000
2021-09-08	$0.0328000	$0.0317900	$0.0322500	$0.0317900
2021-09-09	$0.0317900	$0.0301600	$0.0320100	$0.0301600
2021-09-10	$0.0301600	$0.0282600	$0.0291500	$0.0282600
2021-09-11	$0.0282600	$0.0284500	$0.0284500	$0.0284500
2021-09-12	$0.0284500	$0.0285500	$0.0290100	$0.0285500
2021-09-13	$0.0285500	$0.0265300	$0.0278700	$0.0265300
2021-09-14	$0.0265300	$0.0278100	$0.0278100	$0.0278100
2021-09-15	$0.0278100	$0.0293700	$0.0298500	$0.0284100
2021-09-16	$0.0293700	$0.0291400	$0.0291400	$0.0291400
2021-09-17	$0.0291400	$0.0288500	$0.0288500	$0.0288500
2021-09-18	$0.0288500	$0.0294700	$0.0294700	$0.0294700
2021-09-19	$0.0294700	$0.0288200	$0.0288200	$0.0288200
2021-09-20	$0.0288200	$0.0244700	$0.0261800	$0.0244700
2021-09-21	$0.0244700	$0.0223900	$0.0232000	$0.0223900
2021-09-22	$0.0223900	$0.0239700	$0.0239700	$0.0239700
2021-09-23	$0.0239700	$0.0242400	$0.0246900	$0.0242400
2021-09-24	$0.0242400	$0.0231400	$0.0231400	$0.0231400
2021-09-25	$0.0231400	$0.0226400	$0.0230700	$0.0226400
2021-09-26	$0.0226400	$0.0224600	$0.0229000	$0.0224600
2021-09-27	$0.0224600	$0.0219400	$0.0219400	$0.0219400
2021-09-28	$0.0219400	$0.0213500	$0.0213500	$0.0213500
2021-09-29	$0.0213500	$0.0216000	$0.0216000	$0.0216000
2021-09-30	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2021-10-01	$0.0227900	$0.0250500	$0.0250500	$0.0250500
2021-10-02	$0.0250500	$0.0247900	$0.0247900	$0.0247900
2021-10-03	$0.0247900	$0.0236300	$0.0250800	$0.0236300
2021-10-04	$0.0236300	$0.0241500	$0.0241500	$0.0241500
2021-10-05	$0.0241500	$0.0252400	$0.0252400	$0.0252400
2021-10-06	$0.0252400	$0.0276700	$0.0276700	$0.0271200
2021-10-07	$0.0300000	$0.0150000	$0.0300000	$0.0150000
2021-10-08	$0.0258200	$0.0269700	$0.0269700	$0.0259000
2021-10-09	$0.0269700	$0.0269300	$0.0274800	$0.0269300
2021-10-10	$0.0269300	$0.0251600	$0.0268000	$0.0251600
2021-10-11	$0.0251600	$0.0258700	$0.0264500	$0.0258700
2021-10-12	$0.0258700	$0.0252000	$0.0252000	$0.0252000
2021-10-13	$0.0252000	$0.0258200	$0.0258200	$0.0258200
2021-10-14	$0.0258200	$0.0235200	$0.0258100	$0.0235200
2021-10-15	$0.0235200	$0.0259100	$0.0283800	$0.0252900
2021-10-16	$0.0150000	$0.0150000	$0.0150000	$0.0150000
2021-10-17	$0.0255700	$0.0258400	$0.0258400	$0.0258400
2021-10-18	$0.0258400	$0.0254400	$0.0260600	$0.0254400
2021-10-19	$0.0271200	$0.0280700	$0.0280700	$0.0280700
2021-10-20	$0.0280700	$0.0291400	$0.0301400	$0.0291400
2021-10-21	$0.0270700	$0.0255400	$0.0255400	$0.0255400
2021-10-22	$0.0255400	$0.0248800	$0.0248800	$0.0248800
2021-10-23	$0.0248800	$0.0251400	$0.0251400	$0.0251400
2021-10-24	$0.0251400	$0.0249500	$0.0249500	$0.0249500
2021-10-25	$0.0249500	$0.0145100	$0.0258700	$0.0138800
2021-10-26	$0.0145100	$0.0138700	$0.0138700	$0.0138700
2021-10-27	$0.0138700	$0.0134500	$0.0134500	$0.0134500
2021-10-28	$0.0134500	$0.0133300	$0.0139400	$0.0133300
2021-10-29	$0.0133300	$0.0137000	$0.0137000	$0.0137000
2021-10-30	$0.0137000	$0.0136200	$0.0148500	$0.0136200
2021-10-31	$0.0136200	$0.0135000	$0.0135000	$0.0135000
2021-11-01	$0.0135000	$0.0134100	$0.0134100	$0.0134100
2021-11-02	$0.0134100	$0.0139200	$0.0139200	$0.0139200
2021-11-03	$0.0139200	$0.0138400	$0.0138400	$0.0138400
2021-11-04	$0.0138400	$0.0135200	$0.0135200	$0.0135200
2021-11-05	$0.0135200	$0.0134200	$0.0134200	$0.0134200
2021-11-06	$0.0134200	$0.0123100	$0.0135400	$0.0123100
2021-11-07	$0.0150100	$0.006006	$0.0150100	$0.006006
2021-11-08	$0.0126600	$0.009457	$0.0135100	$0.009457
2021-11-09	$0.009457	$0.009371	$0.009371	$0.009371
2021-11-10	$0.009371	$0.009090	$0.009090	$0.009090
2021-11-11	$0.009090	$0.009075	$0.009723	$0.009075
2021-11-12	$0.009075	$0.008982	$0.008982	$0.008982
2021-11-13	$0.008982	$0.009017	$0.009017	$0.009017
2021-11-14	$0.009017	$0.0144100	$0.0144100	$0.009171
2021-11-15	$0.0144100	$0.0140000	$0.0140000	$0.0140000
2021-11-16	$0.006000	$0.008501	$0.008501	$0.006000
2021-11-17	$0.009617	$0.009658	$0.009658	$0.009658
2021-11-18	$0.009658	$0.009109	$0.009109	$0.009109
2021-11-19	$0.009109	$0.009302	$0.009302	$0.009302
2021-11-20	$0.009302	$0.009563	$0.009563	$0.009563
2021-11-21	$0.009563	$0.0099790	$0.0099790	$0.009392
2021-11-22	$0.0099790	$0.008445	$0.009572	$0.008445
2021-11-23	$0.008445	$0.008059	$0.008635	$0.008059
2021-11-24	$0.008059	$0.008005	$0.008005	$0.008005
2021-11-25	$0.008005	$0.008255	$0.008255	$0.008255
2021-11-26	$0.008255	$0.007530	$0.007530	$0.007530
2021-11-27	$0.007530	$0.007125	$0.0186300	$0.007125
2021-11-28	$0.007125	$0.007453	$0.007453	$0.007453
2021-11-29	$0.007453	$0.008098	$0.008098	$0.007519
2021-11-30	$0.008098	$0.0188000	$0.0188000	$0.007977
2021-12-01	$0.0188000	$0.008006	$0.0188700	$0.008006
2021-12-02	$0.008012	$0.007913	$0.007913	$0.007913
2021-12-03	$0.007913	$0.007513	$0.007513	$0.007513
2021-12-04	$0.007513	$0.006894	$0.006894	$0.006894
2021-12-05	$0.006894	$0.006925	$0.006925	$0.006925
2021-12-06	$0.006925	$0.007077	$0.007077	$0.007077
2021-12-07	$0.007077	$0.007089	$0.007089	$0.007089
2021-12-08	$0.007089	$0.007072	$0.007072	$0.007072
2021-12-09	$0.007072	$0.007139	$0.007139	$0.006663
2021-12-10	$0.007139	$0.007050	$0.007050	$0.007050
2021-12-11	$0.007079	$0.007410	$0.007410	$0.007410
2021-12-12	$0.007410	$0.007516	$0.007516	$0.007516
2021-12-13	$0.007516	$0.007010	$0.007010	$0.007010
2021-12-14	$0.007477	$0.007742	$0.007742	$0.007742
2021-12-15	$0.007742	$0.007822	$0.007822	$0.007822
2021-12-16	$0.007822	$0.008098	$0.008574	$0.007622
2021-12-17	$0.0277000	$0.005594	$0.0271900	$0.005594
2021-12-18	$0.007848	$0.006092	$0.007966	$0.006092
2021-12-19	$0.006092	$0.006071	$0.006071	$0.006071
2021-12-20	$0.006071	$0.006099	$0.006099	$0.006099
2021-12-21	$0.006099	$0.006365	$0.006365	$0.006365
2021-12-22	$0.006359	$0.006320	$0.006320	$0.006320
2021-12-23	$0.006320	$0.006608	$0.006608	$0.006608
2021-12-24	$0.006608	$0.006609	$0.006609	$0.006609
2021-12-25	$0.006609	$0.006556	$0.006556	$0.006556
2021-12-26	$0.006556	$0.006603	$0.006603	$0.006603
2021-12-27	$0.006603	$0.006593	$0.006593	$0.006593
2021-12-28	$0.006593	$0.006180	$0.006180	$0.006180
2021-12-29	$0.006180	$0.006506	$0.006506	$0.006041
2021-12-30	$0.006506	$0.006598	$0.006598	$0.006598
2021-12-31	$0.006598	$0.006468	$0.006468	$0.006468
2022-01-01	$0.006468	$0.0138400	$0.0138400	$0.006683
2022-01-02	$0.0138400	$0.0137200	$0.0137200	$0.0137200
2022-01-03	$0.0137200	$0.006968	$0.0134700	$0.006968
2022-01-04	$0.006968	$0.006874	$0.006874	$0.006874
2022-01-05	$0.006874	$0.006515	$0.006515	$0.006515
2022-01-06	$0.006515	$0.006464	$0.006464	$0.006464
2022-01-07	$0.006464	$0.006232	$0.006232	$0.006232
2022-01-08	$0.006232	$0.006253	$0.006253	$0.006253
2022-01-09	$0.006253	$0.006280	$0.006280	$0.006280
2022-01-10	$0.006280	$0.006275	$0.006275	$0.006275
2022-01-11	$0.006275	$0.006411	$0.006411	$0.006411
2022-01-12	$0.006411	$0.006588	$0.006588	$0.006588
2022-01-13	$0.006588	$0.006386	$0.006386	$0.006386
2022-01-14	$0.006386	$0.006463	$0.006463	$0.006463
2022-01-15	$0.006463	$0.006463	$0.006463	$0.006463
2022-01-16	$0.006463	$0.006465	$0.006465	$0.006465
2022-01-17	$0.006465	$0.006334	$0.006334	$0.006334
2022-01-18	$0.006334	$0.006356	$0.006356	$0.006356
2022-01-19	$0.006356	$0.006251	$0.006251	$0.006251
2022-01-20	$0.006251	$0.006105	$0.006105	$0.006105
2022-01-21	$0.006105	$0.005467	$0.005467	$0.005467
2022-01-22	$0.005470	$0.0049110	$0.005261	$0.0045600
2022-01-23	$0.0049110	$0.005080	$0.005080	$0.005080
2022-01-24	$0.005080	$0.005138	$0.005138	$0.005138
2022-01-25	$0.005138	$0.0048070	$0.005177	$0.0048070
2022-01-26	$0.0048070	$0.0047880	$0.0047880	$0.0047880
2022-01-27	$0.0047880	$0.0048350	$0.0048350	$0.0048350
2022-01-28	$0.0048350	$0.0049070	$0.0049070	$0.0049070
2022-01-29	$0.0049070	$0.0049640	$0.0049640	$0.0049640
2022-01-30	$0.0049640	$0.0049280	$0.0049280	$0.0049280
2022-01-31	$0.0049280	$0.005004	$0.005004	$0.005004
2022-02-01	$0.005004	$0.0030980	$0.005034	$0.0030980
2022-02-02	$0.0030980	$0.0029530	$0.0029530	$0.0029530
2022-02-03	$0.0029530	$0.0029860	$0.0029860	$0.0029860
2022-02-04	$0.0029860	$0.0033270	$0.0033270	$0.0033270
2022-02-05	$0.0033270	$0.0033130	$0.0033130	$0.0033130
2022-02-06	$0.0033130	$0.0033930	$0.0033930	$0.0033930
2022-02-07	$0.0033930	$0.0035140	$0.0035140	$0.0035140
2022-02-08	$0.0035090	$0.0039670	$0.0039670	$0.0035260
2022-02-09	$0.0039670	$0.0039980	$0.0039980	$0.0039980
2022-02-10	$0.0039980	$0.0039180	$0.0039180	$0.0039180
2022-02-11	$0.0039180	$0.0038160	$0.0038160	$0.0038160
2022-02-12	$0.0038160	$0.0038020	$0.0038020	$0.0038020
2022-02-13	$0.0038020	$0.0037860	$0.0037860	$0.0037860
2022-02-14	$0.0037860	$0.0046810	$0.0046810	$0.0038300
2022-02-15	$0.0046810	$0.0049030	$0.0049030	$0.0049030
2022-02-16	$0.0049030	$0.0048290	$0.0048290	$0.0048290
2022-02-17	$0.0048290	$0.0044600	$0.0044600	$0.0044600
2022-02-18	$0.0044600	$0.0043990	$0.0043990	$0.0043990
2022-02-19	$0.0043990	$0.0044120	$0.0044120	$0.0044120
2022-02-20	$0.0044120	$0.0038400	$0.0042240	$0.0038400
2022-02-21	$0.0038400	$0.0033330	$0.0037040	$0.0033330
2022-02-22	$0.0033330	$0.0034440	$0.0034440	$0.0034440
2022-02-23	$0.0034440	$0.0033540	$0.0033540	$0.0033540
2022-02-24	$0.0033540	$0.0030680	$0.0034520	$0.0030680
2022-02-25	$0.0030680	$0.0031390	$0.0031390	$0.0031390
2022-02-26	$0.0031390	$0.0031310	$0.0031310	$0.0031310
2022-02-27	$0.0031310	$0.0030170	$0.0030170	$0.0030170
2022-02-28	$0.0030170	$0.0034550	$0.0034550	$0.0034550
2022-03-01	$0.0034550	$0.0035540	$0.0035540	$0.0035540
2022-03-02	$0.0035540	$0.0035150	$0.0035150	$0.0035150
2022-03-03	$0.0035150	$0.0033980	$0.0033980	$0.0033980
2022-03-04	$0.0033980	$0.0031320	$0.0031320	$0.0031320
2022-03-05	$0.0031320	$0.0031530	$0.0031530	$0.0031530
2022-03-06	$0.0031530	$0.0030740	$0.0030740	$0.0030740
2022-03-07	$0.0030740	$0.0030420	$0.0030420	$0.0030420
2022-03-08	$0.0030420	$0.0031000	$0.0031000	$0.0031000
2022-03-09	$0.0031000	$0.0033570	$0.0033570	$0.0033570
2022-03-10	$0.0033570	$0.0031550	$0.0031550	$0.0031550
2022-03-11	$0.0031550	$0.0030990	$0.0030990	$0.0030990
2022-03-12	$0.0030990	$0.0031040	$0.0031040	$0.0031040
2022-03-13	$0.0031040	$0.0030240	$0.0030240	$0.0030240
2022-03-14	$0.0030240	$0.0031760	$0.0031760	$0.0031760
2022-03-15	$0.0031760	$0.0031450	$0.0031450	$0.0031450
2022-03-16	$0.0041010	$0.0041010	$0.0041010	$0.0041010
2022-03-17	$0.0032910	$0.0032770	$0.0032770	$0.0032770
2022-03-18	$0.0032770	$0.0033430	$0.0033430	$0.0033430
2022-03-19	$0.0033430	$0.0033790	$0.0033790	$0.0033790
2022-03-20	$0.0033790	$0.0032990	$0.0032990	$0.0032990
2022-03-21	$0.0032990	$0.0032840	$0.0032840	$0.0032840
2022-03-22	$0.0032840	$0.0033900	$0.0033900	$0.0033900
2022-03-23	$0.0042770	$0.0043740	$0.0047080	$0.0043740
2022-03-24	$0.0120100	$0.006161	$0.0440100	$0.006161
2022-03-25	$0.006161	$0.005320	$0.006650	$0.005320
2022-03-26	$0.005320	$0.005345	$0.0396400	$0.005345
2022-03-27	$0.005345	$0.005621	$0.005621	$0.005621
2022-03-28	$0.005621	$0.006598	$0.0301600	$0.005655
2022-03-29	$0.006598	$0.0047450	$0.006642	$0.0047450
2022-03-30	$0.0047450	$0.0047060	$0.0047060	$0.0047060
2022-03-31	$0.0047060	$0.0048910	$0.0048940	$0.0047020
2022-04-01	$0.0045520	$0.0046300	$0.0046300	$0.0046300
2022-04-02	$0.0046300	$0.0045820	$0.0045820	$0.0045820
2022-04-03	$0.0045820	$0.0046330	$0.0046330	$0.0045810
2022-04-04	$0.0046410	$0.005127	$0.0261000	$0.0046610
2022-04-05	$0.005127	$0.005005	$0.005005	$0.005005
2022-04-06	$0.005005	$0.005181	$0.005181	$0.0047500
2022-04-07	$0.005181	$0.005216	$0.005216	$0.0047810
2022-04-08	$0.005216	$0.0046500	$0.005073	$0.0046500
2022-04-09	$0.0046500	$0.0047050	$0.0047050	$0.0047050
2022-04-10	$0.0047050	$0.0046510	$0.0046510	$0.0046510
2022-04-11	$0.0046370	$0.0043490	$0.0043490	$0.0043490
2022-04-12	$0.0043490	$0.0044100	$0.0044100	$0.0044100
2022-04-13	$0.0044100	$0.0045270	$0.0045270	$0.0045270
2022-04-14	$0.0140300	$0.006044	$0.0136000	$0.006044
2022-04-15	$0.0043950	$0.0044620	$0.0044620	$0.0044620
2022-04-16	$0.0044620	$0.0044450	$0.0044450	$0.0044450
2022-04-17	$0.0044430	$0.0047630	$0.0047630	$0.0043660
2022-04-18	$0.0047630	$0.0047620	$0.0047630	$0.0047590
2022-04-19	$0.0048970	$0.0049810	$0.0049810	$0.0049810
2022-04-20	$0.0049810	$0.0049650	$0.0049650	$0.0049650
2022-04-21	$0.0049650	$0.0048590	$0.0048590	$0.0048590
2022-04-22	$0.0048590	$0.0039720	$0.0047660	$0.0039720
2022-04-23	$0.0039720	$0.0039450	$0.0039450	$0.0039450
2022-04-24	$0.0039450	$0.0039470	$0.0039470	$0.0039470
2022-04-25	$0.0039470	$0.009705	$0.009705	$0.0040440
2022-04-26	$0.009705	$0.009148	$0.009148	$0.009148
2022-04-27	$0.009148	$0.009420	$0.009420	$0.009420
2022-04-28	$0.009420	$0.009540	$0.009540	$0.009540
2022-04-29	$0.005873	$0.0417000	$0.0417000	$0.005634
2022-04-30	$0.009263	$0.009036	$0.009036	$0.009036
2022-05-01	$0.009036	$0.0042330	$0.009235	$0.0042330
2022-05-02	$0.0042330	$0.0042360	$0.0042360	$0.0042360
2022-05-03	$0.0042360	$0.0041500	$0.0041500	$0.0041500
2022-05-04	$0.0041500	$0.0043650	$0.0043650	$0.0043650
2022-05-05	$0.0043650	$0.0040200	$0.0040200	$0.0040200
2022-05-06	$0.0406600	$0.0039840	$0.0398400	$0.0039840
2022-05-07	$0.0039610	$0.0039020	$0.0039020	$0.0039020
2022-05-08	$0.0039020	$0.0037440	$0.0037440	$0.0037440
2022-05-09	$0.0037440	$0.0024060	$0.0033080	$0.0024060
2022-05-10	$0.0024060	$0.0024810	$0.0024810	$0.0024810
2022-05-11	$0.0024810	$0.0023210	$0.0023210	$0.0023210
2022-05-12	$0.0023210	$0.0023130	$0.0023130	$0.0023130
2022-05-13	$0.0023130	$0.0023400	$0.0023400	$0.0023400
2022-05-14	$0.0023400	$0.0024040	$0.0024040	$0.0024040
2022-05-15	$0.0024040	$0.0025040	$0.0025040	$0.0025040
2022-05-16	$0.0025040	$0.0023880	$0.0023880	$0.0023880
2022-05-17	$0.0023870	$0.0024330	$0.0024330	$0.0024330
2022-05-18	$0.0024330	$0.0022930	$0.0022930	$0.0022930
2022-05-19	$0.0022930	$0.0024230	$0.0024230	$0.0024230
2022-05-20	$0.0024230	$0.0023330	$0.0023330	$0.0023330
2022-05-21	$0.0023330	$0.0023530	$0.0023530	$0.0023530
2022-05-22	$0.0023530	$0.0024210	$0.0024210	$0.0024210
2022-05-23	$0.0024210	$0.0023260	$0.0023260	$0.0023260
2022-05-24	$0.0023260	$0.0020750	$0.0023720	$0.0020750
2022-05-25	$0.0020740	$0.0020660	$0.0020660	$0.0020660
2022-05-26	$0.0020660	$0.0017510	$0.0020430	$0.0017510
2022-05-27	$0.0017510	$0.0017150	$0.0017150	$0.0017150
2022-05-28	$0.0017160	$0.0017410	$0.0017410	$0.0017410
2022-05-29	$0.0017410	$0.0017670	$0.0017670	$0.0017670
2022-05-30	$0.0017670	$0.0019030	$0.0019030	$0.0019030
2022-05-31	$0.0019030	$0.0019070	$0.0019070	$0.0019070
2022-06-01	$0.0019070	$0.0017870	$0.0017870	$0.0017870
2022-06-02	$0.0017870	$0.0021310	$0.0021310	$0.0018260
2022-06-03	$0.0021310	$0.0020780	$0.0020780	$0.0020780
2022-06-04	$0.0020780	$0.0020890	$0.0020890	$0.0017910
2022-06-05	$0.0020890	$0.0032890	$0.0032890	$0.0020930
2022-06-06	$0.0032890	$0.0021950	$0.0034490	$0.0021950
2022-06-07	$0.0021950	$0.0021780	$0.0021780	$0.0021780
2022-06-08	$0.0021780	$0.0021130	$0.0021130	$0.0021130
2022-06-09	$0.0021130	$0.0018050	$0.0021060	$0.0018050
2022-06-10	$0.0018050	$0.0017440	$0.0017440	$0.0017440
2022-06-11	$0.0017440	$0.0019870	$0.0019870	$0.0017030
2022-06-12	$0.0019870	$0.0018610	$0.0018610	$0.0018610
2022-06-13	$0.0018610	$0.0015730	$0.0015730	$0.0015730
2022-06-14	$0.0015730	$0.0015480	$0.0015480	$0.0015480
2022-06-15	$0.0015480	$0.0015800	$0.0015800	$0.0015800
2022-06-16	$0.0015800	$0.0012220	$0.0014260	$0.0012220
2022-06-17	$0.0012220	$0.0012260	$0.0012260	$0.0012260
2022-06-18	$0.0012260	$0.0011370	$0.0011370	$0.0011370
2022-06-19	$0.0011370	$0.0012330	$0.0012330	$0.0012330
2022-06-20	$0.0012330	$0.0012330	$0.0012330	$0.0012330
2022-06-21	$0.0012330	$0.0012430	$0.0012430	$0.0012430
2022-06-22	$0.0012420	$0.0011970	$0.0011970	$0.0011970
2022-06-23	$0.0011970	$0.0012660	$0.0012660	$0.0012660
2022-06-24	$0.0012660	$0.0021220	$0.0021220	$0.0012730
2022-06-25	$0.0021220	$0.0021470	$0.0021470	$0.0021470
2022-06-26	$0.0021470	$0.0012620	$0.0021030	$0.0012620
2022-06-27	$0.0012620	$0.0012430	$0.0012430	$0.0012430
2022-06-28	$0.0012430	$0.0012150	$0.0012150	$0.0012150
2022-06-29	$0.0012150	$0.0012060	$0.0012060	$0.0012060
2022-06-30	$0.0012060	$0.0015930	$0.0015930	$0.0011950
2022-07-01	$0.0015930	$0.0011550	$0.0015400	$0.0011550
2022-07-02	$0.0011550	$0.0011540	$0.0011540	$0.0011540
2022-07-03	$0.0011540	$0.0011580	$0.0011580	$0.0011580
2022-07-04	$0.0011580	$0.0012130	$0.0012130	$0.0012130
2022-07-05	$0.0012130	$0.0010080	$0.0012100	$0.0010080
2022-07-06	$0.0010080	$0.0010270	$0.0010270	$0.0010270
2022-07-07	$0.0010270	$0.0010810	$0.0010810	$0.0010810
2022-07-08	$0.0010810	$0.0012960	$0.0019430	$0.0010800
2022-07-09	$0.0012960	$0.0012950	$0.0012950	$0.0012950
2022-07-10	$0.0012950	$0.0012510	$0.0012510	$0.0012510
2022-07-11	$0.0012510	$0.0011970	$0.0011970	$0.0011970
2022-07-12	$0.0011970	$0.0011590	$0.0011590	$0.0011590
2022-07-13	$0.0011590	$0.0012140	$0.0012140	$0.0012140
2022-07-14	$0.0012140	$0.0012350	$0.0012350	$0.0012350
2022-07-15	$0.0012350	$0.0012500	$0.0012500	$0.0012500
2022-07-16	$0.0012500	$0.0012720	$0.0012720	$0.0012720
2022-07-17	$0.0012720	$0.0012480	$0.0012480	$0.0012480
2022-07-18	$0.0019800	$0.0020590	$0.0023440	$0.0020590
2022-07-19	$0.0020590	$0.0039660	$0.0169400	$0.0020060
2022-07-20	$0.0016380	$0.0016260	$0.0016260	$0.0016260
2022-07-21	$0.0016260	$0.0016210	$0.0016210	$0.0016210
2022-07-22	$0.0016210	$0.0015880	$0.0015880	$0.0015880
2022-07-23	$0.0015880	$0.0015720	$0.0015720	$0.0015720
2022-07-24	$0.0015720	$0.0013550	$0.0015810	$0.0013550
2022-07-25	$0.0013550	$0.0012780	$0.0012780	$0.0012780
2022-07-26	$0.0012780	$0.0012750	$0.0012750	$0.0012750
2022-07-27	$0.0012750	$0.0013780	$0.0013780	$0.0013780
2022-07-28	$0.0013780	$0.0014310	$0.0014310	$0.0014310
2022-07-29	$0.0014310	$0.0014260	$0.0014260	$0.0014260
2022-07-30	$0.0014260	$0.0014190	$0.0014190	$0.0014190
2022-07-31	$0.0014190	$0.0016320	$0.0016320	$0.0013990
2022-08-01	$0.0016320	$0.0013960	$0.0016290	$0.0013960
2022-08-02	$0.0013960	$0.0016090	$0.0016090	$0.0013790
2022-08-03	$0.0016090	$0.0015980	$0.0015980	$0.0015980
2022-08-04	$0.0041600	$0.0176900	$0.0176900	$0.0041320
2022-08-05	$0.0022620	$0.0027980	$0.0030310	$0.0023320
2022-08-06	$0.0027980	$0.0025250	$0.0027550	$0.0025250
2022-08-07	$0.0025250	$0.0025500	$0.0025500	$0.0023180
2022-08-08	$0.0025500	$0.0026200	$0.0026200	$0.0026200
2022-08-09	$0.0026200	$0.0025470	$0.0025470	$0.0025470
2022-08-10	$0.0025470	$0.0026360	$0.0026360	$0.0026360
2022-08-11	$0.0026360	$0.0028730	$0.0028730	$0.0026340
2022-08-12	$0.0028730	$0.0029290	$0.0029290	$0.0029290
2022-08-13	$0.0029290	$0.0026890	$0.0029340	$0.0026890
2022-08-14	$0.0026890	$0.0026750	$0.0026750	$0.0026750
2022-08-15	$0.0026750	$0.0026510	$0.0026510	$0.0026510
2022-08-16	$0.0026510	$0.0028630	$0.0028630	$0.0026240
2022-08-17	$0.0028630	$0.0028010	$0.0028010	$0.0028010
2022-08-18	$0.0028010	$0.0020880	$0.0027840	$0.0020880
2022-08-19	$0.0020880	$0.0018750	$0.0018750	$0.0018750
2022-08-20	$0.0018750	$0.0019050	$0.0019050	$0.0019050
2022-08-21	$0.0019030	$0.0019360	$0.0019360	$0.0019360
2022-08-22	$0.0019360	$0.0019260	$0.0019260	$0.0019260
2022-08-23	$0.0019260	$0.0019370	$0.0019370	$0.0019370
2022-08-24	$0.0019370	$0.0019230	$0.0019230	$0.0019230
2022-08-25	$0.0019230	$0.0019430	$0.0019430	$0.0019430
2022-08-26	$0.0019430	$0.0019170	$0.0019430	$0.0019160
2022-09-21	$0.0145500	$0.0009970	$0.0137100	$0.0009970
2022-09-22	$0.0022160	$0.005628	$0.005628	$0.0023290
2022-09-23	$0.005628	$0.005627	$0.005630	$0.005626
2022-09-24	$0.0034720	$0.0039740	$0.0043530	$0.0034060
2022-09-25	$0.0039740	$0.0031980	$0.0039500	$0.0031980
2022-09-26	$0.0031980	$0.0031940	$0.0031990	$0.0031930
2022-09-28	$0.0026710	$0.0027180	$0.0027180	$0.0021350
2022-09-29	$0.0027180	$0.0027430	$0.0027430	$0.0027430
2022-09-30	$0.0027430	$0.0023310	$0.0027200	$0.0023310
2022-10-01	$0.0023310	$0.0023180	$0.0023180	$0.0023180
2022-10-02	$0.0023180	$0.0022780	$0.0023180	$0.0022780
2022-10-03	$0.0019060	$0.0019630	$0.0019630	$0.0019630
2022-10-04	$0.0019630	$0.0022380	$0.0022380	$0.0020340
2022-10-05	$0.0022380	$0.0022380	$0.0022380	$0.0022360
2022-10-06	$0.0022180	$0.0021960	$0.0021960	$0.0021960
2022-10-07	$0.0021960	$0.0021490	$0.0021490	$0.0021490
2022-10-08	$0.0021490	$0.0021360	$0.0021360	$0.0021360
2022-10-09	$0.0021360	$0.0021390	$0.0021390	$0.0021390
2022-10-10	$0.0021390	$0.0021040	$0.0021040	$0.0021040
2022-10-11	$0.0021040	$0.0020960	$0.0020960	$0.0020960
2022-10-12	$0.0020960	$0.0021070	$0.0021070	$0.0021070
2022-10-13	$0.0021070	$0.0021320	$0.0021320	$0.0021320
2022-10-14	$0.0021320	$0.0019180	$0.0021100	$0.0019180
2022-10-15	$0.0019180	$0.0022880	$0.0022880	$0.0019070
2022-10-16	$0.0022880	$0.0023120	$0.0023120	$0.0023120
2022-10-17	$0.0023120	$0.0019550	$0.0023460	$0.0019550
2022-10-18	$0.0019550	$0.0019330	$0.0019330	$0.0019330
2022-10-19	$0.0019330	$0.0019120	$0.0019120	$0.0019120
2022-10-20	$0.0019120	$0.0019040	$0.0019040	$0.0019040
2022-10-21	$0.0019040	$0.0019170	$0.0019170	$0.0019170
2022-10-22	$0.0019170	$0.0019210	$0.0019210	$0.0019210
2022-10-23	$0.0019210	$0.0017620	$0.0019570	$0.0017620
2022-10-24	$0.0017620	$0.0017400	$0.0017400	$0.0017400
2022-10-25	$0.0017400	$0.0016070	$0.0018080	$0.0016070
2022-10-26	$0.0016070	$0.0016620	$0.0016620	$0.0016620
2022-10-27	$0.0016620	$0.0016240	$0.0016240	$0.0016240
2022-10-28	$0.0016240	$0.0016480	$0.0016480	$0.0016480
2022-10-29	$0.0016480	$0.0016660	$0.0016660	$0.0016660
2022-10-30	$0.0016660	$0.0016500	$0.0016500	$0.0016500
2022-10-31	$0.0016500	$0.0016510	$0.0016510	$0.0016500
2022-11-01	$0.0016390	$0.0016380	$0.0016380	$0.0016380
2022-11-02	$0.0016380	$0.0016120	$0.0016120	$0.0016120
2022-11-03	$0.0016120	$0.0016120	$0.0016130	$0.0016120
2022-11-04	$0.0016170	$0.0016920	$0.0016920	$0.0016920
2022-11-05	$0.0016920	$0.0017040	$0.0017040	$0.0017040
2022-11-06	$0.0017040	$0.0016730	$0.0016730	$0.0016730
2022-11-07	$0.0016730	$0.0016470	$0.0016470	$0.0016470
2022-11-08	$0.0016470	$0.0014840	$0.0014840	$0.0014840
2022-11-09	$0.0014840	$0.0012660	$0.0012660	$0.0012660
2022-11-10	$0.0012660	$0.0014050	$0.0014050	$0.0014050
2022-11-11	$0.0014050	$0.0013610	$0.0013610	$0.0013610
2022-11-12	$0.0013610	$0.0013420	$0.0020130	$0.0013420
2022-11-13	$0.0013420	$0.0013050	$0.0013050	$0.0013050
2022-11-14	$0.0013050	$0.0013270	$0.0013270	$0.0013270
2022-11-15	$0.0013270	$0.0020250	$0.0020250	$0.0013500
2022-11-16	$0.0020250	$0.0019980	$0.0019980	$0.0013320
2022-11-17	$0.0019980	$0.0013340	$0.0020020	$0.0013340
2022-11-18	$0.0013340	$0.0013340	$0.0013340	$0.0013340
2022-11-19	$0.0013340	$0.0013350	$0.0013350	$0.0013350
2022-11-20	$0.0013350	$0.0013000	$0.0013000	$0.0013000
2022-11-21	$0.0013000	$0.0014180	$0.0014180	$0.0012610
2022-11-22	$0.0014180	$0.0012960	$0.0019440	$0.0012960
2022-11-23	$0.0012960	$0.0019910	$0.0019910	$0.0013270
2022-11-24	$0.0019910	$0.0014930	$0.0019910	$0.0014930
2022-11-25	$0.0014930	$0.0014860	$0.0014860	$0.0014860
2022-11-26	$0.0014860	$0.0014810	$0.0014810	$0.0014810
2022-11-27	$0.0014810	$0.0013140	$0.0019710	$0.0013140
2022-11-28	$0.0013140	$0.0012970	$0.0012970	$0.0012970
2022-11-29	$0.0012970	$0.0011500	$0.0013150	$0.0011500
2022-11-30	$0.0011500	$0.0012010	$0.0012010	$0.0012010
2022-12-01	$0.0012010	$0.0011890	$0.0011890	$0.0011890
2022-12-02	$0.0011890	$0.0011970	$0.0011970	$0.0011970
2022-12-03	$0.0011970	$0.0011820	$0.0011820	$0.0011820
2022-12-04	$0.0011820	$0.0011980	$0.0011980	$0.0011980
2022-12-05	$0.0011980	$0.0011880	$0.0011880	$0.0011880
2022-12-06	$0.0011880	$0.0011960	$0.0011960	$0.0011960
2022-12-07	$0.0011960	$0.0011790	$0.0011790	$0.0011790
2022-12-08	$0.0011790	$0.0012060	$0.0012060	$0.0012060
2022-12-09	$0.0012060	$0.0011990	$0.0011990	$0.0011990
2022-12-10	$0.0011990	$0.0011990	$0.0011990	$0.0011990
2022-12-11	$0.0011990	$0.0011970	$0.0011970	$0.0011970
2022-12-12	$0.0011970	$0.0012050	$0.0012050	$0.0012050
2022-12-13	$0.0010200	$0.0013340	$0.0013340	$0.0010560
2022-12-14	$0.0012440	$0.0010680	$0.0012460	$0.0010680
2022-12-15	$0.0010680	$0.0010420	$0.0010420	$0.0010420
2022-12-16	$0.0010420	$0.0010000	$0.0010000	$0.0010000
2022-12-17	$0.0010000	$0.0010070	$0.0010070	$0.0010070
2022-12-18	$0.0010070	$0.0010050	$0.0010050	$0.0010050
2022-12-19	$0.0010050	$0.0009870	$0.0009870	$0.0009870
2022-12-20	$0.0009870	$0.0010140	$0.0010140	$0.0010140
2022-12-21	$0.0010140	$0.0010090	$0.0010090	$0.0010090
2022-12-22	$0.0010090	$0.0010090	$0.0010090	$0.0010090
2022-12-23	$0.0010090	$0.0010070	$0.0010070	$0.0010070
2022-12-24	$0.0010070	$0.0010100	$0.0010100	$0.0010100
2022-12-25	$0.0010100	$0.0010100	$0.0010100	$0.0010100
2022-12-26	$0.0010100	$0.0010150	$0.0010150	$0.0010150
2022-12-27	$0.0012400	$0.0011510	$0.0013320	$0.0011510
2022-12-28	$0.0010020	$0.0009920	$0.0009920	$0.0009920
2022-12-29	$0.0009920	$0.0009980	$0.0009980	$0.0009980
2022-12-30	$0.0009980	$0.0009960	$0.0009960	$0.0009960
2022-12-31	$0.0009960	$0.0009920	$0.0009920	$0.0009920
2023-01-01	$0.0009920	$0.0009970	$0.0013290	$0.0009970
2023-01-02	$0.0009970	$0.0010000	$0.0010000	$0.0010000
2023-01-03	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2023-01-04	$0.0011530	$0.0011560	$0.0011940	$0.0011560
2023-01-05	$0.0010110	$0.0010100	$0.0010100	$0.0010100
2023-01-06	$0.0010100	$0.0018640	$0.0018640	$0.0010170
2023-01-07	$0.0018640	$0.0010170	$0.0018640	$0.0010170
2023-01-08	$0.0010170	$0.0010270	$0.0010270	$0.0010270
2023-01-09	$0.0010270	$0.0010310	$0.0017180	$0.0010310
2023-01-10	$0.0010310	$0.0010470	$0.0010470	$0.0010470
2023-01-11	$0.0010470	$0.0010760	$0.0010760	$0.0010760
2023-01-12	$0.0010760	$0.0011310	$0.0011310	$0.0011310
2023-01-13	$0.0011310	$0.0011960	$0.0011960	$0.0011960
2023-01-14	$0.0011960	$0.0012570	$0.0012570	$0.0012570
2023-01-15	$0.0012570	$0.0012530	$0.0012530	$0.0012530
2023-01-16	$0.0012530	$0.0012710	$0.0012710	$0.0012710
2023-01-17	$0.0012710	$0.0012680	$0.0012680	$0.0012680
2023-01-18	$0.0012680	$0.0012410	$0.0012410	$0.0012410
2023-01-19	$0.0012410	$0.0012650	$0.0012650	$0.0012650
2023-01-20	$0.0012650	$0.0013610	$0.0013610	$0.0013610
2023-01-21	$0.0013610	$0.0013670	$0.0013670	$0.0013670
2023-01-22	$0.0013670	$0.0013630	$0.0013630	$0.0013630
2023-01-23	$0.0013630	$0.0013750	$0.0013750	$0.0013750
2023-01-24	$0.0013750	$0.0013580	$0.0013580	$0.0013580
2023-01-25	$0.0013580	$0.0013840	$0.0013840	$0.0013840
2023-01-26	$0.0013840	$0.0013810	$0.0013810	$0.0013810
2023-01-27	$0.0013810	$0.0013850	$0.0013850	$0.0013850
2023-01-28	$0.0013850	$0.0013820	$0.0013820	$0.0013820
2023-01-29	$0.0013820	$0.0014250	$0.0014250	$0.0014250
2023-01-30	$0.0014250	$0.0013700	$0.0013700	$0.0013700
2023-01-31	$0.0013700	$0.0013880	$0.0013880	$0.0013880
2023-02-01	$0.0013880	$0.0014240	$0.0023730	$0.0014240
2023-02-02	$0.0014240	$0.0014080	$0.0014080	$0.0014080
2023-02-03	$0.0014080	$0.0014060	$0.0014060	$0.0014060
2023-02-04	$0.0014060	$0.0014000	$0.0014000	$0.0014000
2023-02-05	$0.0014000	$0.0013760	$0.0013760	$0.0013760
2023-02-06	$0.0013760	$0.0013660	$0.0013660	$0.0013660
2023-02-07	$0.0013660	$0.0013950	$0.0013950	$0.0013950
2023-02-08	$0.0013950	$0.0013780	$0.0013780	$0.0013780
2023-02-09	$0.0013780	$0.0013080	$0.0013080	$0.0013080
2023-02-10	$0.0013080	$0.0013740	$0.0013740	$0.0013080
2023-02-12	$0.0014160	$0.0013940	$0.0013940	$0.0013940
2023-02-13	$0.0013070	$0.0013070	$0.0013070	$0.0013070
2023-02-14	$0.0013070	$0.0013330	$0.0013330	$0.0013330
2023-02-15	$0.0013330	$0.0014600	$0.0014600	$0.0014600
2023-02-16	$0.0014600	$0.0014120	$0.0014120	$0.0014120
2023-02-17	$0.0014120	$0.0014750	$0.0014750	$0.0014750
2023-02-18	$0.0014750	$0.0014780	$0.0014780	$0.0014780
2023-02-19	$0.0014780	$0.0014570	$0.0014570	$0.0014570
2023-02-20	$0.0014570	$0.0014900	$0.0014900	$0.0014900
2023-02-21	$0.0014900	$0.0014670	$0.0014670	$0.0014670
2023-02-22	$0.0014670	$0.0014510	$0.0014510	$0.0014510
2023-02-23	$0.0014510	$0.0014360	$0.0014360	$0.0014360
2023-02-24	$0.0014360	$0.0013910	$0.0013910	$0.0013910
2023-02-25	$0.0013910	$0.0013900	$0.0013900	$0.0013900
2023-02-26	$0.0013900	$0.0014130	$0.0014130	$0.0014130
2023-02-27	$0.0014130	$0.0014090	$0.0014090	$0.0014090
2023-02-28	$0.0015030	$0.0014760	$0.0786	$0.0014760
2023-03-01	$0.0018510	$0.0018910	$0.0018910	$0.0018910
2023-03-02	$0.0018910	$0.0018770	$0.0018770	$0.0018770
2023-03-03	$0.0018770	$0.0017890	$0.0017890	$0.0017890
2023-03-04	$0.0017890	$0.0017880	$0.0017880	$0.0017880
2023-03-05	$0.0017880	$0.0017950	$0.0017950	$0.0017950
2023-03-06	$0.0017950	$0.0017930	$0.0017930	$0.0017930
2023-03-07	$0.0017930	$0.0017760	$0.0017760	$0.0017760
2023-03-08	$0.0017760	$0.0017370	$0.0017370	$0.0017370
2023-03-09	$0.0014100	$0.0012940	$0.0431300	$0.0012940
2023-03-10	$0.0030550	$0.0016170	$0.0030310	$0.0016170
2023-03-11	$0.0016170	$0.0016490	$0.0016490	$0.0016490
2023-03-12	$0.0016490	$0.0017740	$0.0017740	$0.0017740
2023-03-13	$0.0017740	$0.0019360	$0.0019360	$0.0019360
2023-03-14	$0.0019360	$0.0019810	$0.0019810	$0.0019810
2023-03-15	$0.0019810	$0.0019500	$0.0019500	$0.0019500
2023-03-16	$0.0019500	$0.0020040	$0.0020040	$0.0020040
2023-03-17	$0.0020040	$0.0024700	$0.0024700	$0.0021950
2023-03-18	$0.0010040	$0.006009	$0.006009	$0.0010040
2023-03-19	$0.0024280	$0.005047	$0.005047	$0.0025230
2023-03-20	$0.005047	$0.0025030	$0.005005	$0.0025030
2023-03-21	$0.0025030	$0.0025370	$0.0025370	$0.0025370
2023-03-22	$0.0025370	$0.0024590	$0.0024590	$0.0024590
2023-03-23	$0.0024590	$0.0025510	$0.0025510	$0.0025510
2023-03-24	$0.0025510	$0.0024740	$0.0024740	$0.0024740
2023-03-25	$0.0024740	$0.0027490	$0.0027490	$0.0024740
2023-03-26	$0.0027490	$0.0028000	$0.0028000	$0.0028000
2023-03-27	$0.0028000	$0.0027150	$0.0027150	$0.0027150
2023-03-28	$0.0027150	$0.0027270	$0.0027270	$0.0027270
2023-03-29	$0.0027270	$0.0028360	$0.0028360	$0.0028360
2023-03-30	$0.0028360	$0.0028040	$0.0028040	$0.0028040
2023-03-31	$0.0028040	$0.0028480	$0.0028480	$0.0028480
2023-04-01	$0.0028480	$0.0025620	$0.0028470	$0.0025620
2023-04-02	$0.0025620	$0.0025370	$0.0025370	$0.0025370
2023-04-03	$0.0025370	$0.0025030	$0.0025030	$0.0025030
2023-04-04	$0.0025030	$0.0025360	$0.0025360	$0.0025360
2023-04-05	$0.0025360	$0.0025360	$0.0025360	$0.0025360
2023-04-06	$0.0025360	$0.0025920	$0.0025930	$0.0025350
2023-04-08	$0.0027910	$0.0027950	$0.0027950	$0.0027950
2023-04-09	$0.0027950	$0.0028340	$0.0028340	$0.0028340
2023-04-10	$0.0028340	$0.0029650	$0.0029650	$0.0029650
2023-04-11	$0.0029650	$0.0030230	$0.0030230	$0.0030230
2023-04-12	$0.0030230	$0.0030240	$0.0030240	$0.0030220
2023-04-13	$0.0029910	$0.0030400	$0.0030400	$0.0030400
2023-04-14	$0.0030400	$0.0030490	$0.0030490	$0.0030490
2023-04-15	$0.0030490	$0.0030320	$0.0030320	$0.0030320
2023-04-16	$0.0030320	$0.0027290	$0.0030320	$0.0027290
2023-04-17	$0.0027290	$0.0026500	$0.0026500	$0.0026500
2023-04-18	$0.0026500	$0.0027360	$0.0027360	$0.0027360
2023-04-19	$0.0027360	$0.0025950	$0.0025950	$0.0025950
2023-04-20	$0.0025950	$0.0025420	$0.0025420	$0.0025420
2023-04-21	$0.0025420	$0.0024530	$0.0024530	$0.0024530
2023-04-22	$0.0024530	$0.0038950	$0.0038950	$0.0025040
2023-04-23	$0.0038950	$0.0033120	$0.0038640	$0.0033120
2023-04-24	$0.0033120	$0.0033020	$0.0033020	$0.0033020
2023-04-25	$0.0033020	$0.0025480	$0.0033970	$0.0025480
2023-04-26	$0.0010100	$0.0050000	$0.0050000	$0.0010100
2023-04-27	$0.0025590	$0.0026540	$0.0026540	$0.0026540
2023-04-28	$0.0026540	$0.0026410	$0.0026410	$0.0026410
2023-04-29	$0.0026410	$0.0026330	$0.0026330	$0.0026330
2023-04-30	$0.0026330	$0.0026310	$0.0026310	$0.0026310
2023-05-01	$0.0026310	$0.0025280	$0.0025280	$0.0025280
2023-05-02	$0.0025280	$0.0025830	$0.0025830	$0.0025830
2023-05-03	$0.0025830	$0.0026140	$0.0026140	$0.0026140
2023-05-04	$0.0026140	$0.0025980	$0.0025980	$0.0025980
2023-05-05	$0.0025980	$0.0026600	$0.0026600	$0.0026600
2023-05-06	$0.0026600	$0.0026050	$0.0026050	$0.0026050
2023-05-07	$0.0026050	$0.0031430	$0.0031430	$0.0025720
2023-05-08	$0.0031430	$0.0030560	$0.0030560	$0.0030560
2023-05-09	$0.0030560	$0.0030450	$0.0030450	$0.0030450
2023-05-10	$0.0030450	$0.0022100	$0.0038680	$0.0022100
2023-05-11	$0.0022100	$0.0022090	$0.0022110	$0.0022090
2023-05-12	$0.0021590	$0.0021450	$0.0021450	$0.0021450
2023-05-13	$0.0021450	$0.0020380	$0.0021450	$0.0020370
2023-05-14	$0.0021430	$0.0021550	$0.0021550	$0.0021550
2023-05-15	$0.0021550	$0.0021740	$0.0021740	$0.0021740
2023-05-16	$0.0021740	$0.0021740	$0.0021750	$0.0021730

Markets

Pair	Exchange
SCAP/BTC	bilaxy
SCAP/BTC	crex24
SCAP/BTC	graviex
SCAP/ETH	graviex
SCAP/USDT	graviex
SCAP/BTC	sistemkoin
SCAP/ETH	sistemkoin
SCAP/EUR	sistemkoin
SCAP/TRY	sistemkoin
SCAP/USDT	sistemkoin

Description

SafeCapital is introducing a new paradigm of connectedness by rolling together several powerful decentralized investment modules into one ecosystem. Instead of spreading users thin across various exchanges, sites, and services (which is also a security risk).

Technology

Sorry, detailed technology about SafeCapital is not currently available

Features

Sorry, detailed features about SafeCapital is not currently available

Related Coins

Akash Network

Kobocoin

Bitcoin God

Advanced Intern...

HebeBlock

ATN

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.