12Ships - Live 12Ships price and market cap

12Ships Crypto Coin Rank 169

Website

4,907,230,296 TSHP

24h Vol

28 BTC

1 H

-0.73 %

24 H

-1.07 %

7 d

1.6 %

Today 12Ships price in US dollars is currently 0.0046 USD, and if converted to Bitcoin is 0.00000050 BTC. A total of 4,907,230,296 TSHP are currently circulating in the Market. 12Ships price is currently experiencing a change of -1.07 %, and check here all cryptocurrency. Over the past 24 hours 0.003 M US dollars 12Ships have been traded on Crypto Exchanges. Get 12Ships's progress by adding it to your favourites and creating a free portfolio.

Full Name

12Ships

Symbol

TSHP

Algorithm

ETH Token

BTC Price

0.00000050 BTC

BTC Market

2,443 BTC

BTC 24h Vol

28 BTC

Total Coins Mined

4,907,230,296 TSHP

-0.73 %

24h

-1.07 %

1.6 %

Twitter

12Ships

Website

12Ships

TSHP Charts

TSHP High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2019-09-03	$0.0404100	$0.0409100	$0.0418600	$0.0394200
2019-09-04	$0.0409100	$0.0393800	$0.0413900	$0.0381100
2019-09-05	$0.0393800	$0.0366300	$0.0405400	$0.0361000
2019-09-06	$0.0366300	$0.0347400	$0.0405200	$0.0347400
2019-09-07	$0.0347400	$0.0343100	$0.0353600	$0.0332600
2019-09-08	$0.0343100	$0.0338700	$0.0362600	$0.0332400
2019-09-09	$0.0338700	$0.0349700	$0.0364100	$0.0328000
2019-09-10	$0.0349700	$0.0333600	$0.0343700	$0.0329600
2019-09-11	$0.0333600	$0.0327300	$0.0336500	$0.0325300
2019-09-12	$0.0327300	$0.0315000	$0.0336900	$0.0307700
2019-09-13	$0.0315000	$0.0292500	$0.0317400	$0.0290400
2019-09-14	$0.0292500	$0.0280900	$0.0296500	$0.0280900
2019-09-15	$0.0280900	$0.0265000	$0.0283600	$0.0265000
2019-09-16	$0.0265000	$0.0258800	$0.0266000	$0.0243400
2019-09-17	$0.0258800	$0.0233500	$0.0264100	$0.0228400
2019-09-18	$0.0233500	$0.0219500	$0.0240900	$0.0217500
2019-09-19	$0.0219500	$0.0209700	$0.0226200	$0.0202500
2019-09-20	$0.0209700	$0.0228000	$0.0248300	$0.0201500
2019-09-21	$0.0228000	$0.0205800	$0.0227700	$0.0199800
2019-09-22	$0.0205800	$0.0197700	$0.0210800	$0.0182700
2019-09-23	$0.0197700	$0.0194900	$0.0206500	$0.0188100
2019-09-24	$0.0194900	$0.0149500	$0.0211000	$0.0134100
2019-09-25	$0.0149500	$0.0141900	$0.0147800	$0.0128400
2019-09-26	$0.0141900	$0.0128400	$0.0138900	$0.0121100
2019-09-27	$0.0128400	$0.0150100	$0.0157500	$0.0124700
2019-09-28	$0.0150100	$0.0184200	$0.0193300	$0.0143100
2019-09-29	$0.0184200	$0.0162900	$0.0182300	$0.0154900
2019-09-30	$0.0162900	$0.0190400	$0.0247800	$0.0167100
2019-10-01	$0.0190400	$0.0204800	$0.0224000	$0.0174900
2019-10-02	$0.0204800	$0.0208900	$0.0245000	$0.0192200
2019-10-03	$0.0208900	$0.0233400	$0.0243300	$0.0203700
2019-10-04	$0.0233400	$0.0331600	$0.0343900	$0.0231200
2019-10-05	$0.0331600	$0.0347300	$0.0389800	$0.0274600
2019-10-06	$0.0347300	$0.0290300	$0.0334400	$0.0284800
2019-10-07	$0.0290300	$0.0267000	$0.0303100	$0.0264500
2019-10-08	$0.0267000	$0.0285900	$0.0300600	$0.0248200
2019-10-09	$0.0285900	$0.0287000	$0.0330000	$0.0278400
2019-10-10	$0.0287000	$0.0279400	$0.0291400	$0.0273400
2019-10-11	$0.0279400	$0.0252500	$0.0274000	$0.0236800
2019-10-12	$0.0252500	$0.0252000	$0.0264500	$0.0242800
2019-10-13	$0.0252000	$0.0254700	$0.0265500	$0.0250500
2019-10-14	$0.0254700	$0.0251800	$0.0258400	$0.0251800
2019-10-15	$0.0251800	$0.0237000	$0.0251700	$0.0232100
2019-10-16	$0.0237000	$0.0218000	$0.0232400	$0.0207600
2019-10-17	$0.0218000	$0.0211000	$0.0220700	$0.0198000
2019-10-18	$0.0211000	$0.0222400	$0.0228800	$0.0204900
2019-10-19	$0.0222400	$0.0207300	$0.0222500	$0.0205700
2019-10-20	$0.0207300	$0.0207000	$0.0215300	$0.0202900
2019-10-21	$0.0207000	$0.0199800	$0.0206400	$0.0193200
2019-10-22	$0.0199800	$0.0182400	$0.0195200	$0.0176800
2019-10-23	$0.0182400	$0.0161600	$0.0172000	$0.0156300
2019-10-24	$0.0161600	$0.0168200	$0.0169700	$0.0158600
2019-10-25	$0.0168200	$0.0193400	$0.0206400	$0.0193400
2019-10-26	$0.0193400	$0.0187000	$0.0206500	$0.0142600
2019-10-27	$0.0187000	$0.0149000	$0.0192900	$0.0142300
2019-10-28	$0.0149000	$0.0166000	$0.0189100	$0.0143900
2019-10-29	$0.0166000	$0.0163200	$0.0169800	$0.0162200
2019-10-30	$0.0163200	$0.0171500	$0.0188000	$0.0158600
2019-10-31	$0.0171500	$0.0171200	$0.0171200	$0.0169400
2019-11-01	$0.0171200	$0.0178700	$0.0178700	$0.0173200
2019-11-02	$0.0178700	$0.0185300	$0.0185300	$0.0179700
2019-11-03	$0.0185300	$0.0189000	$0.0189000	$0.0160500
2019-11-04	$0.0189000	$0.0216700	$0.0273200	$0.0193100
2019-11-05	$0.0216700	$0.0186500	$0.0214400	$0.0186500
2019-11-06	$0.0186500	$0.0186000	$0.0193500	$0.0186000
2019-11-07	$0.0186000	$0.0181400	$0.0183200	$0.0169400
2019-11-08	$0.0181400	$0.0171100	$0.0175400	$0.0167600
2019-11-09	$0.0171100	$0.0186100	$0.0186100	$0.0172000
2019-11-10	$0.0186100	$0.0189100	$0.0190900	$0.0176400
2019-11-11	$0.0189100	$0.0170200	$0.0182400	$0.0170200
2019-11-12	$0.0170200	$0.0176300	$0.0176300	$0.0170100
2019-11-13	$0.0176300	$0.0168500	$0.0175500	$0.0168500
2019-11-14	$0.0168500	$0.0159800	$0.0171100	$0.0153800
2019-11-15	$0.0165900	$0.0164300	$0.0164300	$0.0160100
2019-11-16	$0.0164300	$0.0162300	$0.0164900	$0.0162300
2019-11-17	$0.0162300	$0.0163500	$0.0166900	$0.0162600
2019-11-18	$0.0163500	$0.0157300	$0.0157300	$0.0156400
2019-11-19	$0.0157300	$0.0144000	$0.0159400	$0.0139100
2019-11-20	$0.0144000	$0.0143300	$0.0153000	$0.0143300
2019-11-21	$0.0143300	$0.0129800	$0.0135100	$0.0127500
2019-11-22	$0.0129800	$0.0113000	$0.0124000	$0.0113000
2019-11-23	$0.0113000	$0.0118200	$0.0122600	$0.0113800
2019-11-24	$0.0118200	$0.0110200	$0.0111600	$0.0107400
2019-11-25	$0.0110200	$0.0101400	$0.0113500	$0.008423
2019-11-26	$0.0101400	$0.0107600	$0.0107600	$0.0101800
2019-11-27	$0.0107600	$0.0176200	$0.0184500	$0.0113000
2019-11-28	$0.0176200	$0.0187500	$0.0215100	$0.0125800
2019-11-29	$0.0187500	$0.0123500	$0.0195800	$0.009867
2019-11-30	$0.0123500	$0.0167300	$0.0167300	$0.0119600
2019-12-01	$0.0167300	$0.0165500	$0.0165500	$0.0164000
2019-12-02	$0.0165500	$0.0136900	$0.0163300	$0.0136900
2019-12-03	$0.0136900	$0.0141900	$0.0141900	$0.0136800
2019-12-04	$0.0141900	$0.0118900	$0.0139800	$0.0116000
2019-12-05	$0.0118900	$0.0118500	$0.0125200	$0.0115500
2019-12-06	$0.0118500	$0.0120900	$0.0120900	$0.0120900
2019-12-07	$0.0120900	$0.009168	$0.0120200	$0.008792
2019-12-08	$0.009168	$0.0113100	$0.0113100	$0.008821
2019-12-09	$0.0113100	$0.0112500	$0.0112500	$0.0110300
2019-12-10	$0.0112500	$0.0105600	$0.0112100	$0.0105600
2019-12-11	$0.0105600	$0.0105300	$0.0105300	$0.0105300
2019-12-12	$0.0105300	$0.008135	$0.0108700	$0.007775
2019-12-13	$0.008135	$0.0132900	$0.0132900	$0.008206
2019-12-14	$0.0132900	$0.0116100	$0.0129600	$0.0116100
2019-12-15	$0.0116100	$0.0117000	$0.0117000	$0.0117000
2019-12-16	$0.0117000	$0.0113100	$0.0113100	$0.0113100
2019-12-17	$0.0113100	$0.0101500	$0.0108800	$0.0101500
2019-12-18	$0.0101500	$0.0108000	$0.0116700	$0.007513
2019-12-19	$0.0108000	$0.0108100	$0.0108100	$0.0106000
2019-12-20	$0.0108100	$0.0108800	$0.0108800	$0.0108800
2019-12-21	$0.0108800	$0.0106700	$0.0108100	$0.0106700
2019-12-22	$0.0106700	$0.0112800	$0.0112800	$0.0112000
2019-12-23	$0.0112800	$0.0103300	$0.0109900	$0.0103300
2019-12-24	$0.0103300	$0.0108200	$0.0108200	$0.0102400
2019-12-25	$0.0108200	$0.0105900	$0.0107300	$0.0105900
2019-12-26	$0.0105900	$0.0103800	$0.0106700	$0.0103800
2019-12-27	$0.0103800	$0.0102300	$0.0104500	$0.0102300
2019-12-28	$0.0102300	$0.0103200	$0.0103200	$0.0103200
2019-12-29	$0.0103200	$0.0105800	$0.0105800	$0.0104300
2019-12-30	$0.0105800	$0.005281	$0.0103500	$0.005281
2019-12-31	$0.005281	$0.0099140	$0.0101300	$0.005244
2020-01-01	$0.0099140	$0.0100700	$0.0100700	$0.0099220
2020-01-02	$0.0100700	$0.009613	$0.009752	$0.009543
2020-01-03	$0.009613	$0.009615	$0.0101300	$0.009542
2020-01-04	$0.009615	$0.009859	$0.009859	$0.009638
2020-01-05	$0.009859	$0.0103000	$0.0111900	$0.009789
2020-01-06	$0.0103000	$0.005977	$0.0108700	$0.005900
2020-01-07	$0.005977	$0.0106100	$0.0106900	$0.006283
2020-01-08	$0.0106100	$0.009252	$0.0104600	$0.009252
2020-01-09	$0.009252	$0.0105500	$0.0105500	$0.007974
2020-01-10	$0.0105500	$0.0104800	$0.0110600	$0.0104800
2020-01-11	$0.0104800	$0.009148	$0.0106700	$0.008506
2020-01-12	$0.009148	$0.009327	$0.009327	$0.009327
2020-01-13	$0.009327	$0.007539	$0.009241	$0.006972
2020-01-14	$0.007539	$0.0131400	$0.0131400	$0.008203
2020-01-15	$0.0131400	$0.0108400	$0.0131300	$0.0108400
2020-01-16	$0.0108400	$0.0130800	$0.0130800	$0.0107300
2020-01-17	$0.0130800	$0.006493	$0.0133400	$0.006493
2020-01-18	$0.006493	$0.0131900	$0.0131900	$0.006504
2020-01-19	$0.0131900	$0.0108800	$0.0128800	$0.0108800
2020-01-20	$0.0108800	$0.0107900	$0.0107900	$0.0107900
2020-01-21	$0.0107900	$0.0126500	$0.0129100	$0.0109100
2020-01-22	$0.0126500	$0.0128300	$0.0132600	$0.0125700
2020-01-23	$0.0128300	$0.0124200	$0.0126800	$0.0124200
2020-01-24	$0.0124200	$0.0122300	$0.0124800	$0.0122300
2020-01-25	$0.0122300	$0.0124400	$0.0124400	$0.0121000
2020-01-26	$0.0124400	$0.0123000	$0.0128200	$0.0123000
2020-01-27	$0.0123000	$0.0129000	$0.0129000	$0.0127300
2020-01-28	$0.0129000	$0.0136200	$0.0136200	$0.0136200
2020-01-29	$0.0136200	$0.0134600	$0.0134600	$0.0134600
2020-01-30	$0.0134600	$0.0137800	$0.0137800	$0.0137800
2020-01-31	$0.0137800	$0.0138300	$0.0138300	$0.0135500
2020-02-01	$0.0138300	$0.009009	$0.0138900	$0.007977
2020-02-02	$0.009009	$0.0128800	$0.0128800	$0.008961
2020-02-03	$0.0128800	$0.0131000	$0.0131000	$0.0128200
2020-02-04	$0.0131000	$0.0136700	$0.0139400	$0.0129300
2020-02-05	$0.0136700	$0.0137400	$0.0146100	$0.0137400
2020-02-06	$0.0137400	$0.0140500	$0.0175600	$0.0138500
2020-02-07	$0.0140500	$0.0141200	$0.0141200	$0.0141200
2020-02-08	$0.0141200	$0.0139600	$0.0149500	$0.0139600
2020-02-09	$0.0139600	$0.0149300	$0.0149300	$0.0143200
2020-02-10	$0.0149300	$0.006901	$0.0144900	$0.006901
2020-02-11	$0.006901	$0.0149900	$0.0149900	$0.0038000
2020-02-12	$0.0149900	$0.0202800	$0.0289700	$0.0144900
2020-02-13	$0.0202800	$0.007470	$0.0271200	$0.007163
2020-02-14	$0.007470	$0.007563	$0.007563	$0.007563
2020-02-15	$0.007563	$0.007528	$0.0165400	$0.007231
2020-02-16	$0.007528	$0.0139000	$0.0141900	$0.006948
2020-02-17	$0.0139000	$0.0143600	$0.0143600	$0.0132900
2020-02-18	$0.0143600	$0.0157800	$0.0157800	$0.0150700
2020-02-19	$0.0157800	$0.007490	$0.0148800	$0.006722
2020-02-20	$0.007490	$0.0128800	$0.0128800	$0.007495
2020-02-21	$0.0128800	$0.0135800	$0.0135800	$0.0130000
2020-02-22	$0.0135800	$0.0122800	$0.0135400	$0.0122800
2020-02-23	$0.0122800	$0.0134700	$0.0134700	$0.0126700
2020-02-24	$0.0134700	$0.0123700	$0.0130500	$0.0123700
2020-02-25	$0.0123700	$0.0170500	$0.0170500	$0.0119200
2020-02-26	$0.0170500	$0.005980	$0.0160900	$0.005804
2020-02-27	$0.005980	$0.005999	$0.005999	$0.005999
2020-02-28	$0.005999	$0.0136900	$0.0136900	$0.005929
2020-02-29	$0.0136900	$0.0140100	$0.0175200	$0.0128200
2020-03-01	$0.0140100	$0.0132500	$0.0140200	$0.0132500
2020-03-02	$0.0132500	$0.0137400	$0.0138300	$0.0137400
2020-03-03	$0.0138300	$0.006574	$0.0140300	$0.006574
2020-03-04	$0.0131500	$0.007282	$0.0131600	$0.006580
2020-03-05	$0.007282	$0.0114300	$0.0131600	$0.007351
2020-03-06	$0.0114300	$0.0100800	$0.0128200	$0.009252
2020-03-07	$0.0100800	$0.0114900	$0.0114900	$0.009794
2020-03-08	$0.009527	$0.008138	$0.008863	$0.007332
2020-03-09	$0.008138	$0.009374	$0.009454	$0.008024
2020-03-10	$0.0105700	$0.007974	$0.0117600	$0.007658
2020-03-11	$0.007974	$0.009534	$0.0100100	$0.006515
2020-03-12	$0.009534	$0.0040810	$0.005900	$0.0036380
2020-03-13	$0.0040810	$0.0046750	$0.005069	$0.0038300
2020-03-14	$0.0046750	$0.0047150	$0.005389	$0.0037830
2020-03-15	$0.0047150	$0.005411	$0.005518	$0.0048750
2020-03-16	$0.005411	$0.005045	$0.005398	$0.0045400
2020-03-17	$0.005045	$0.0048570	$0.005338	$0.0048570
2020-03-18	$0.0048570	$0.0048720	$0.0049260	$0.0048720
2020-03-19	$0.0049260	$0.005566	$0.005814	$0.005566
2020-03-20	$0.005566	$0.005524	$0.005648	$0.005089
2020-03-21	$0.005524	$0.005266	$0.005514	$0.005266
2020-03-22	$0.005266	$0.0046630	$0.0049540	$0.0046630
2020-03-23	$0.0047790	$0.0046830	$0.005333	$0.0042920
2020-03-24	$0.0046830	$0.005075	$0.005075	$0.0044660
2020-03-25	$0.005075	$0.0046860	$0.005021	$0.0043510
2020-03-26	$0.0046860	$0.0042580	$0.0047310	$0.0042580
2020-03-27	$0.0042580	$0.0042130	$0.0044680	$0.0040210
2020-03-28	$0.0042130	$0.0045020	$0.0045020	$0.0040020
2020-03-29	$0.0045020	$0.0044700	$0.0044700	$0.0037650
2020-03-30	$0.0044700	$0.0044180	$0.0049310	$0.0040980
2020-03-31	$0.0044180	$0.0044970	$0.0048820	$0.0041750
2020-04-01	$0.0044970	$0.0044650	$0.005064	$0.0043310
2020-04-02	$0.0044650	$0.0044230	$0.0045590	$0.0044230
2020-04-03	$0.0044230	$0.0043160	$0.0048550	$0.0033720
2020-04-04	$0.0043160	$0.0044010	$0.0044010	$0.0044010
2020-04-05	$0.0044010	$0.0039330	$0.0043400	$0.0039330
2020-04-06	$0.0039330	$0.0046290	$0.005143	$0.0042610
2020-04-07	$0.0046290	$0.005041	$0.005041	$0.0043930
2020-04-08	$0.005041	$0.0044940	$0.005157	$0.0044940
2020-04-09	$0.0044940	$0.0043770	$0.0046690	$0.0043770
2020-04-10	$0.0043770	$0.0044010	$0.0044010	$0.0041260
2020-04-11	$0.0044010	$0.0042700	$0.0044080	$0.0042700
2020-04-12	$0.0042700	$0.0042870	$0.0042870	$0.0042870
2020-04-13	$0.0042870	$0.0040470	$0.0042530	$0.0040470
2020-04-14	$0.0040470	$0.0041960	$0.0048160	$0.0039900
2020-04-15	$0.0041960	$0.0044420	$0.0044420	$0.0035800
2020-04-16	$0.0044420	$0.0043400	$0.0047670	$0.0043400
2020-04-17	$0.0043400	$0.0042930	$0.0042930	$0.0042930
2020-04-18	$0.0042930	$0.0044310	$0.0044310	$0.0042130
2020-04-19	$0.0044310	$0.0042800	$0.0043510	$0.0042800
2020-04-20	$0.0042800	$0.0036950	$0.007116	$0.0035580
2020-04-21	$0.0036950	$0.0037020	$0.0040450	$0.0035650
2020-04-22	$0.0037020	$0.0039240	$0.0042100	$0.0038530
2020-04-23	$0.0039240	$0.0042690	$0.0042690	$0.0041190
2020-04-24	$0.0042690	$0.0039050	$0.0042800	$0.0039050
2020-04-25	$0.0039050	$0.0039240	$0.0039240	$0.0039240
2020-04-26	$0.0039240	$0.0040820	$0.0040820	$0.0040050
2020-04-27	$0.0040820	$0.0036600	$0.0041270	$0.0036600
2020-04-28	$0.0036600	$0.0041130	$0.0041130	$0.0036470
2020-04-29	$0.0041130	$0.005007	$0.005095	$0.0043050
2020-04-30	$0.005007	$0.0043190	$0.0049230	$0.0038010
2020-05-01	$0.0043190	$0.0044150	$0.0044150	$0.0042380
2020-05-02	$0.0044150	$0.0039520	$0.0044910	$0.0039520
2020-05-03	$0.0039520	$0.0048100	$0.0048100	$0.0039190
2020-05-04	$0.0048100	$0.0047070	$0.0047960	$0.0046180
2020-05-05	$0.0047070	$0.0047860	$0.0047860	$0.0047860
2020-05-06	$0.0047860	$0.0042100	$0.0048510	$0.0042100
2020-05-07	$0.0042100	$0.0046000	$0.005900	$0.0037000
2020-05-08	$0.0046000	$0.0047080	$0.0049040	$0.0045120
2020-05-09	$0.0047080	$0.0046750	$0.0046750	$0.0045800
2020-05-10	$0.0046750	$0.0041050	$0.0042800	$0.0041050
2020-05-11	$0.0041050	$0.0040270	$0.0040270	$0.0040270
2020-05-12	$0.0040270	$0.0040580	$0.0041460	$0.0040580
2020-05-13	$0.0040580	$0.0041930	$0.0045660	$0.0041930
2020-05-14	$0.0041930	$0.0042110	$0.005484	$0.0034280
2020-05-15	$0.0042110	$0.005680	$0.005680	$0.0029800
2020-05-16	$0.005680	$0.0046000	$0.006477	$0.0039430
2020-05-17	$0.0046000	$0.0042550	$0.006286	$0.0036750
2020-05-18	$0.0042550	$0.0043750	$0.0045700	$0.0038890
2020-05-19	$0.0043750	$0.0043030	$0.0044990	$0.0040100
2020-05-20	$0.0043030	$0.0041840	$0.0042790	$0.0041840
2020-05-21	$0.0041840	$0.0042580	$0.0044390	$0.0039860
2020-05-22	$0.0042580	$0.0043100	$0.0044940	$0.0033930
2020-05-23	$0.0043100	$0.005144	$0.005695	$0.0043180
2020-05-24	$0.005144	$0.0043590	$0.0048820	$0.0043590
2020-05-25	$0.0043590	$0.0048070	$0.007299	$0.0044510
2020-05-26	$0.0048070	$0.005484	$0.006103	$0.0046880
2020-05-27	$0.005484	$0.005155	$0.005707	$0.005155
2020-05-28	$0.005155	$0.005269	$0.005652	$0.0046940
2020-05-29	$0.005269	$0.005561	$0.005561	$0.0048070
2020-05-30	$0.005561	$0.0049470	$0.005723	$0.0049470
2020-05-31	$0.0049470	$0.005292	$0.005292	$0.0048200
2020-06-01	$0.005292	$0.0047990	$0.005820	$0.0042890
2020-06-02	$0.0047990	$0.0047620	$0.0048570	$0.0044760
2020-06-03	$0.0047620	$0.005703	$0.005703	$0.0048330
2020-06-04	$0.005703	$0.005485	$0.005975	$0.005485
2020-06-05	$0.005485	$0.005581	$0.005581	$0.0044260
2020-06-06	$0.005581	$0.005900	$0.005996	$0.005609
2020-06-07	$0.005900	$0.006045	$0.006045	$0.0049730
2020-06-08	$0.006045	$0.0049890	$0.006065	$0.0049890
2020-06-09	$0.0049890	$0.005574	$0.006063	$0.0049880
2020-06-10	$0.005574	$0.005638	$0.005638	$0.005638
2020-06-11	$0.005638	$0.005097	$0.005283	$0.005097
2020-06-12	$0.005097	$0.005205	$0.006909	$0.0049210
2020-06-13	$0.005205	$0.005306	$0.005306	$0.0047370
2020-06-14	$0.005306	$0.005040	$0.005227	$0.005040
2020-06-15	$0.005040	$0.0048090	$0.005092	$0.0048090
2020-06-16	$0.0048090	$0.0049540	$0.005144	$0.0048590
2020-06-17	$0.0049540	$0.0049190	$0.0049190	$0.0049190
2020-06-18	$0.0049190	$0.0049720	$0.005441	$0.0046900
2020-06-19	$0.0049720	$0.006139	$0.006139	$0.0049300
2020-06-20	$0.006139	$0.005428	$0.006177	$0.005428
2020-06-21	$0.005428	$0.005297	$0.006040	$0.005111
2020-06-22	$0.005297	$0.005718	$0.006009	$0.005233
2020-06-23	$0.005718	$0.005005	$0.005678	$0.005005
2020-06-24	$0.005005	$0.005111	$0.005111	$0.0048320
2020-06-25	$0.005111	$0.005175	$0.005175	$0.005083
2020-06-26	$0.005175	$0.0047620	$0.005129	$0.0047620
2020-06-27	$0.0047620	$0.0045040	$0.005584	$0.0045040
2020-06-28	$0.0045040	$0.0045600	$0.0045600	$0.0045600
2020-06-29	$0.0045600	$0.0046850	$0.008176	$0.0045940
2020-06-30	$0.0046850	$0.0048420	$0.005116	$0.0046600
2020-07-01	$0.0048420	$0.0045270	$0.005174	$0.0045270
2020-07-02	$0.0045270	$0.0046370	$0.0046370	$0.0044550
2020-07-03	$0.0046370	$0.0045330	$0.0046240	$0.0043520
2020-07-04	$0.0045330	$0.0049370	$0.0049370	$0.0035650
2020-07-05	$0.0049370	$0.0046320	$0.0049040	$0.0046320
2020-07-06	$0.0046320	$0.0048600	$0.0048600	$0.0046740
2020-07-07	$0.0048600	$0.0046290	$0.0048140	$0.0046290
2020-07-08	$0.0046290	$0.0047200	$0.0048140	$0.0035870
2020-07-09	$0.0047200	$0.005174	$0.005266	$0.0046190
2020-07-10	$0.005174	$0.0047370	$0.005202	$0.0047370
2020-07-11	$0.0047370	$0.005727	$0.005727	$0.0047110
2020-07-12	$0.005727	$0.005488	$0.005767	$0.0049300
2020-07-13	$0.005488	$0.0047110	$0.005450	$0.0047110
2020-07-14	$0.0047110	$0.0047210	$0.0047210	$0.0047210
2020-07-15	$0.0047210	$0.005148	$0.005148	$0.0045970
2020-07-16	$0.005148	$0.0045670	$0.005115	$0.0045670
2020-07-17	$0.0045670	$0.0045780	$0.0045780	$0.0045780
2020-07-18	$0.0045780	$0.0044970	$0.0045890	$0.0044970
2020-07-19	$0.0044970	$0.0047920	$0.0047920	$0.0045160
2020-07-20	$0.0047920	$0.0046740	$0.0047650	$0.0046740
2020-07-21	$0.0046740	$0.0047900	$0.0048840	$0.0047900
2020-07-22	$0.0047900	$0.0048640	$0.0049590	$0.0048640
2020-07-23	$0.0048640	$0.0049040	$0.0049040	$0.0049040
2020-07-24	$0.0049040	$0.0046800	$0.0048710	$0.0046800
2020-07-25	$0.0046800	$0.0048540	$0.0048540	$0.0046600
2020-07-26	$0.0048540	$0.0046730	$0.0049710	$0.0046730
2020-07-27	$0.0046730	$0.0047480	$0.005521	$0.0047480
2020-07-28	$0.0047480	$0.0045920	$0.0047010	$0.0043730
2020-07-29	$0.0045920	$0.0047780	$0.0048890	$0.0046670
2020-07-30	$0.0047780	$0.0046680	$0.005001	$0.0046680
2020-07-31	$0.0046680	$0.0047680	$0.005109	$0.0047680
2020-08-01	$0.0047680	$0.0048430	$0.005079	$0.0048430
2020-08-02	$0.0048430	$0.0045360	$0.0047570	$0.0044250
2020-08-03	$0.0045360	$0.005168	$0.005168	$0.0046060
2020-08-04	$0.005168	$0.0045900	$0.005149	$0.0045900
2020-08-05	$0.0045900	$0.0049360	$0.005053	$0.0047010
2020-08-06	$0.0049360	$0.0048260	$0.0049440	$0.0045910
2020-08-07	$0.0048260	$0.0045250	$0.0047580	$0.0045250
2020-08-08	$0.0045250	$0.0049440	$0.0049440	$0.0045910
2020-08-09	$0.0049440	$0.0049080	$0.0049080	$0.0047910
2020-08-10	$0.0049080	$0.0049970	$0.005235	$0.0047590
2020-08-11	$0.0049970	$0.0048970	$0.005239	$0.0044420
2020-08-12	$0.0048970	$0.0049750	$0.005322	$0.0048590
2020-08-13	$0.0049750	$0.005306	$0.005306	$0.0048340
2020-08-14	$0.005306	$0.0049450	$0.005299	$0.0048280
2020-08-15	$0.0049450	$0.0048630	$0.0049820	$0.0048630
2020-08-16	$0.0048630	$0.005363	$0.005482	$0.0048860
2020-08-17	$0.005363	$0.005290	$0.005659	$0.005166
2020-08-18	$0.005290	$0.0049020	$0.005500	$0.0049020
2020-08-19	$0.0049020	$0.0049390	$0.005057	$0.0048220
2020-08-20	$0.0049390	$0.0049830	$0.005101	$0.0047450
2020-08-21	$0.0049830	$0.0048410	$0.005072	$0.0048410
2020-08-22	$0.0048410	$0.0049020	$0.0049020	$0.0049020
2020-08-23	$0.0049020	$0.0048940	$0.0048940	$0.0048940
2020-08-24	$0.0048940	$0.005643	$0.005643	$0.0048200
2020-08-25	$0.005643	$0.0047590	$0.005439	$0.0046460
2020-08-26	$0.0047590	$0.0048160	$0.0048160	$0.0048160
2020-08-27	$0.0048160	$0.0046460	$0.0048720	$0.0045320
2020-08-28	$0.0046460	$0.0048450	$0.0048450	$0.0047290
2020-08-29	$0.0048450	$0.005051	$0.005051	$0.0047070
2020-08-30	$0.005051	$0.0049210	$0.005155	$0.0049210
2020-08-31	$0.0049210	$0.0048960	$0.0048960	$0.0047800
2020-09-01	$0.0048960	$0.0047710	$0.005009	$0.0047710
2020-09-02	$0.0047710	$0.0045590	$0.0046730	$0.0044450
2020-09-03	$0.0045590	$0.0038660	$0.0041720	$0.0038660
2020-09-04	$0.0038660	$0.0038730	$0.0039780	$0.0037680
2020-09-05	$0.0038730	$0.0037620	$0.0037620	$0.0037620
2020-09-06	$0.0037620	$0.0034890	$0.0040020	$0.0028730
2020-09-07	$0.0034890	$0.0035290	$0.0037360	$0.0035290
2020-09-08	$0.0035290	$0.0028360	$0.0034440	$0.0028360
2020-09-09	$0.0028360	$0.0035800	$0.0035800	$0.0028640
2020-09-10	$0.0035800	$0.0036210	$0.0036210	$0.0036210
2020-09-11	$0.0036210	$0.0036390	$0.0037430	$0.0030160
2020-09-12	$0.0036390	$0.0037610	$0.0037610	$0.0036570
2020-09-13	$0.0037610	$0.0037200	$0.0037200	$0.0037200
2020-09-14	$0.0037200	$0.0029900	$0.0038440	$0.0029900
2020-09-15	$0.0029900	$0.0035600	$0.0036670	$0.0029120
2020-09-16	$0.0035600	$0.0035060	$0.0036160	$0.0035060
2020-09-17	$0.0035060	$0.0036120	$0.0036120	$0.0031740
2020-09-18	$0.0036120	$0.0036100	$0.0036100	$0.0036100
2020-09-19	$0.0036100	$0.0035470	$0.0036580	$0.0035470
2020-09-20	$0.0035470	$0.0034950	$0.0034950	$0.0034950
2020-09-21	$0.0034950	$0.0033340	$0.0035420	$0.0033340
2020-09-22	$0.0033340	$0.0028440	$0.0033710	$0.0028440
2020-09-23	$0.0028440	$0.0029690	$0.0031740	$0.0027640
2020-09-24	$0.0029690	$0.0034380	$0.0034380	$0.0031150
2020-09-25	$0.0034380	$0.0035290	$0.0035290	$0.0034220
2020-09-26	$0.0035290	$0.0035420	$0.0035420	$0.0035420
2020-09-27	$0.0035420	$0.0035580	$0.0035580	$0.0035580
2020-09-28	$0.0035580	$0.0035310	$0.0035310	$0.0035310
2020-09-29	$0.0035310	$0.0029270	$0.0035780	$0.0028190
2020-09-30	$0.0029270	$0.0032340	$0.0032340	$0.0029100
2020-10-01	$0.0032340	$0.0032930	$0.0032930	$0.0031870
2020-10-02	$0.0032930	$0.0032790	$0.0032790	$0.0032790
2020-10-03	$0.0032790	$0.0032710	$0.0032710	$0.0032710
2020-10-04	$0.0032710	$0.0033090	$0.0033090	$0.0033090
2020-10-05	$0.0033090	$0.0033460	$0.0033460	$0.0030230
2020-10-06	$0.0033460	$0.0034990	$0.0034990	$0.0032870
2020-10-07	$0.0034990	$0.0028820	$0.0035220	$0.0028820
2020-10-08	$0.0028820	$0.0033880	$0.0038250	$0.0029510
2020-10-09	$0.0033880	$0.0037600	$0.0048660	$0.0028750
2020-10-10	$0.0037600	$0.0038430	$0.0039560	$0.0038430
2020-10-11	$0.0038430	$0.0039810	$0.0039810	$0.0038680
2020-10-12	$0.0039810	$0.0040390	$0.0040390	$0.0040390
2020-10-13	$0.0040390	$0.0040000	$0.0040000	$0.0040000
2020-10-14	$0.0040000	$0.0040000	$0.0040000	$0.0040000
2020-10-15	$0.0040000	$0.0040280	$0.0040280	$0.0040280
2020-10-16	$0.0040280	$0.0037380	$0.0039640	$0.0037380
2020-10-17	$0.0037380	$0.0037510	$0.0037510	$0.0037510
2020-10-18	$0.0037510	$0.0033390	$0.0037990	$0.0033390
2020-10-19	$0.0033390	$0.0034090	$0.0034090	$0.0034090
2020-10-20	$0.0034090	$0.0031000	$0.0034570	$0.0031000
2020-10-21	$0.0031000	$0.0033310	$0.0033310	$0.0032030
2020-10-22	$0.0033310	$0.0033770	$0.0033770	$0.0033770
2020-10-23	$0.0033770	$0.0033640	$0.0036220	$0.0033640
2020-10-24	$0.0033640	$0.0034130	$0.0034130	$0.0034130
2020-10-25	$0.0034130	$0.0032600	$0.0033910	$0.0032600
2020-10-26	$0.0032600	$0.0030060	$0.0032670	$0.0030060
2020-10-27	$0.0030060	$0.0031390	$0.0031390	$0.0031390
2020-10-28	$0.0031390	$0.0031890	$0.0031890	$0.0030560
2020-10-29	$0.0031890	$0.0032310	$0.0032310	$0.0032310
2020-10-30	$0.0032310	$0.0029850	$0.0032560	$0.0029850
2020-10-31	$0.0029850	$0.0033130	$0.0033130	$0.0030370
2020-11-01	$0.0033130	$0.0033030	$0.0033030	$0.0033030
2020-11-02	$0.0033030	$0.0031210	$0.0032570	$0.0027140
2020-11-03	$0.0031210	$0.0032250	$0.0032250	$0.0032250
2020-11-04	$0.0032250	$0.0032560	$0.0032560	$0.0032560
2020-11-05	$0.0032560	$0.0031200	$0.0035880	$0.0031200
2020-11-06	$0.0031200	$0.0020270	$0.0031180	$0.0020270
2020-11-07	$0.0020270	$0.0019290	$0.0019290	$0.0019290
2020-11-08	$0.0019290	$0.0020130	$0.0020130	$0.0020130
2020-11-09	$0.0020130	$0.0019940	$0.0019940	$0.0019940
2020-11-10	$0.0019940	$0.0030630	$0.0032160	$0.0019910
2020-11-11	$0.0030630	$0.0032980	$0.0037700	$0.0031410
2020-11-12	$0.0032980	$0.0034240	$0.0034240	$0.0034240
2020-11-13	$0.0034240	$0.0034300	$0.0034300	$0.0034300
2020-11-14	$0.0034300	$0.0033760	$0.0033760	$0.0033760
2020-11-15	$0.0033760	$0.0033530	$0.0033530	$0.0033530
2020-11-16	$0.0033530	$0.0031770	$0.0035120	$0.0031770
2020-11-17	$0.0031770	$0.0033590	$0.0033590	$0.0033590
2020-11-18	$0.0033590	$0.0028460	$0.0033790	$0.0028460
2020-11-19	$0.0028460	$0.0028520	$0.0028520	$0.0028520
2020-11-20	$0.0028520	$0.0029880	$0.0029880	$0.0029880
2020-11-21	$0.0029880	$0.0033670	$0.0033670	$0.0029930
2020-11-22	$0.0033670	$0.0029490	$0.0033180	$0.0029490
2020-11-23	$0.0029490	$0.0033090	$0.0033090	$0.0029420
2020-11-24	$0.0033090	$0.0036400	$0.0036400	$0.0032570
2020-11-25	$0.0036400	$0.0033710	$0.0035580	$0.0014980
2020-11-26	$0.0033710	$0.0030920	$0.0032630	$0.0030920
2020-11-27	$0.0030920	$0.0029160	$0.005318	$0.0013720
2020-11-28	$0.0029160	$0.0023060	$0.0031930	$0.0023060
2020-11-29	$0.0023060	$0.0049140	$0.0049140	$0.0023660
2020-11-30	$0.0049140	$0.0027560	$0.007481	$0.0027560
2020-12-01	$0.0027560	$0.0033830	$0.0033830	$0.0026310
2020-12-02	$0.0033830	$0.0028840	$0.0042300	$0.0024990
2020-12-03	$0.0028840	$0.0029170	$0.0036950	$0.0029170
2020-12-04	$0.0029170	$0.0028000	$0.0028000	$0.0028000
2020-12-05	$0.0028000	$0.0036400	$0.0036400	$0.0024900
2020-12-06	$0.0036400	$0.0038760	$0.0040700	$0.0032940
2020-12-07	$0.0038760	$0.006330	$0.006905	$0.0038360
2020-12-08	$0.006330	$0.0038480	$0.006047	$0.0034810
2020-12-09	$0.0038480	$0.0038950	$0.0048230	$0.0033390
2020-12-10	$0.0038950	$0.0038330	$0.0038330	$0.0038330
2020-12-11	$0.0038330	$0.0032460	$0.0037870	$0.0032460
2020-12-12	$0.0032460	$0.0033870	$0.0035750	$0.0033870
2020-12-13	$0.0033870	$0.0034500	$0.0038340	$0.0034500
2020-12-14	$0.0034500	$0.0038550	$0.0038550	$0.0032770
2020-12-15	$0.0038550	$0.0035000	$0.0038880	$0.0035000
2020-12-16	$0.0035000	$0.0017080	$0.0040570	$0.0017080
2020-12-17	$0.0017080	$0.0018260	$0.0041080	$0.0018260
2020-12-18	$0.0018260	$0.0043960	$0.005784	$0.0018510
2020-12-19	$0.0043960	$0.0038150	$0.0047690	$0.0016690
2020-12-20	$0.0038150	$0.0037550	$0.0044590	$0.0035200
2020-12-21	$0.0037550	$0.0020450	$0.0040910	$0.0020450
2020-12-22	$0.0020450	$0.0035730	$0.0035730	$0.0021440
2020-12-23	$0.0035730	$0.0032540	$0.0034860	$0.0027890
2020-12-24	$0.0032540	$0.0028470	$0.0033210	$0.0028470
2020-12-25	$0.0028470	$0.0032120	$0.0034590	$0.0029650
2020-12-26	$0.0032120	$0.0031730	$0.0034380	$0.0031730
2020-12-27	$0.0031730	$0.0036750	$0.0036750	$0.0028870
2020-12-28	$0.0036750	$0.0032450	$0.0037860	$0.0032450
2020-12-29	$0.0032450	$0.0032830	$0.0032830	$0.0027360
2020-12-30	$0.0032830	$0.0017330	$0.0034670	$0.0017330
2020-12-31	$0.0017330	$0.0034770	$0.008692	$0.0017380
2021-01-01	$0.0034770	$0.0044080	$0.005290	$0.0035270
2021-01-02	$0.0044080	$0.0035420	$0.0048310	$0.0035420
2021-01-03	$0.0035420	$0.0029760	$0.0039680	$0.0016530
2021-01-04	$0.0029760	$0.0032030	$0.0048050	$0.0028830
2021-01-05	$0.0032030	$0.0034040	$0.0034040	$0.0034040
2021-01-06	$0.0034040	$0.005896	$0.005896	$0.0036850
2021-01-07	$0.005896	$0.0031580	$0.006317	$0.0031580
2021-01-08	$0.0031580	$0.0028450	$0.006502	$0.0028450
2021-01-09	$0.0028450	$0.0036210	$0.0044260	$0.0028170
2021-01-10	$0.0036210	$0.0034380	$0.0038200	$0.0034380
2021-01-11	$0.0034380	$0.0031950	$0.0035500	$0.0031950
2021-01-12	$0.0031950	$0.0030650	$0.0030650	$0.0030650
2021-01-13	$0.0030650	$0.0033640	$0.0037380	$0.0033640
2021-01-14	$0.0033640	$0.0035240	$0.0035240	$0.0035240
2021-01-15	$0.0035240	$0.0036790	$0.0036790	$0.0033110
2021-01-16	$0.0036790	$0.0036030	$0.0039630	$0.0036030
2021-01-17	$0.0036030	$0.0039420	$0.0039420	$0.0035840
2021-01-18	$0.0039420	$0.0036620	$0.0040290	$0.0036620
2021-01-19	$0.0036620	$0.0039530	$0.0039530	$0.0035930
2021-01-20	$0.0039530	$0.0039050	$0.0039050	$0.0039050
2021-01-21	$0.0039050	$0.0033920	$0.0033920	$0.0033920
2021-01-22	$0.0033920	$0.0036310	$0.0036310	$0.0036310
2021-01-23	$0.0036310	$0.0035320	$0.0035320	$0.0035320
2021-01-24	$0.0035320	$0.0035510	$0.0035510	$0.0035510
2021-01-25	$0.0035510	$0.0032280	$0.0038730	$0.0032280
2021-01-26	$0.0032280	$0.0035770	$0.0035770	$0.0032520
2021-01-27	$0.0035770	$0.0033470	$0.0033470	$0.0033470
2021-01-28	$0.0033470	$0.0023410	$0.0040130	$0.0023410
2021-01-29	$0.0023410	$0.0041100	$0.0041100	$0.0023980
2021-01-30	$0.0041100	$0.0037750	$0.0041180	$0.0037750
2021-01-31	$0.0037750	$0.0039770	$0.0039770	$0.0033140
2021-02-01	$0.0039770	$0.0036890	$0.0040240	$0.0033540
2021-02-02	$0.0036890	$0.0039080	$0.0046180	$0.0035520
2021-02-03	$0.0039080	$0.0045210	$0.006405	$0.0041450
2021-02-04	$0.0045210	$0.0044380	$0.005917	$0.0040680
2021-02-05	$0.0044380	$0.0049800	$0.0049800	$0.0045970
2021-02-06	$0.0049800	$0.0043190	$0.005105	$0.0043190
2021-02-07	$0.0043190	$0.0042760	$0.0046640	$0.0038870
2021-02-08	$0.0042760	$0.0032510	$0.006037	$0.0032510
2021-02-09	$0.0032510	$0.006511	$0.006976	$0.0032560
2021-02-10	$0.006511	$0.006280	$0.006280	$0.0044850
2021-02-11	$0.006280	$0.006721	$0.007201	$0.0043210
2021-02-12	$0.006721	$0.009013	$0.0099610	$0.006167
2021-02-13	$0.009013	$0.008972	$0.009444	$0.005667
2021-02-14	$0.008972	$0.008758	$0.009731	$0.007298
2021-02-15	$0.008758	$0.008149	$0.008629	$0.007190
2021-02-16	$0.008149	$0.008853	$0.009345	$0.008361
2021-02-17	$0.008853	$0.008866	$0.0114700	$0.005215
2021-02-18	$0.008866	$0.0108300	$0.0118700	$0.008771
2021-02-19	$0.0108300	$0.0117500	$0.0117500	$0.008390
2021-02-20	$0.0117500	$0.0111800	$0.0139800	$0.009503
2021-02-21	$0.0111800	$0.0120700	$0.0126400	$0.0109200
2021-02-22	$0.0120700	$0.0108200	$0.0135300	$0.007577
2021-02-23	$0.0108200	$0.0102700	$0.0474300	$0.006846
2021-02-24	$0.0102700	$0.008455	$0.0104500	$0.006466
2021-02-25	$0.008455	$0.007533	$0.008475	$0.007062
2021-02-26	$0.007533	$0.009265	$0.009265	$0.006949
2021-02-27	$0.009265	$0.008314	$0.009238	$0.006929
2021-02-28	$0.008314	$0.008600	$0.009505	$0.006789
2021-03-01	$0.008600	$0.007445	$0.009431	$0.007445
2021-03-02	$0.007445	$0.0106700	$0.0106700	$0.007275
2021-03-03	$0.0106700	$0.009575	$0.0115900	$0.008567
2021-03-04	$0.009575	$0.009673	$0.009673	$0.008705
2021-03-05	$0.009673	$0.0112200	$0.0131700	$0.009755
2021-03-06	$0.0112200	$0.0122200	$0.0127100	$0.008801
2021-03-07	$0.0122200	$0.0117200	$0.0127400	$0.0107000
2021-03-08	$0.0117200	$0.0131000	$0.0131000	$0.0110100
2021-03-09	$0.0131000	$0.0120800	$0.0137300	$0.0104400
2021-03-10	$0.0120800	$0.0128600	$0.0134100	$0.0111800
2021-03-11	$0.0128600	$0.0127200	$0.0138700	$0.0109800
2021-03-12	$0.0127200	$0.0126000	$0.0148900	$0.0120200
2021-03-13	$0.0126000	$0.0140700	$0.0177400	$0.0122400
2021-03-14	$0.0140700	$0.0147500	$0.0159300	$0.0129800
2021-03-15	$0.0147500	$0.0206000	$0.0228200	$0.0122500
2021-03-16	$0.0206000	$0.0273200	$0.0318800	$0.0187900
2021-03-17	$0.0273200	$0.0282800	$0.0394700	$0.0188500
2021-03-18	$0.0282800	$0.0305500	$0.0380400	$0.0230600
2021-03-19	$0.0305500	$0.0319300	$0.0330900	$0.0214800
2021-03-20	$0.0319300	$0.0273100	$0.0377700	$0.0267300
2021-03-21	$0.0273100	$0.0321300	$0.0355700	$0.0269700
2021-03-22	$0.0321300	$0.0270500	$0.0324600	$0.0254200
2021-03-23	$0.0270500	$0.0250000	$0.0271800	$0.0217400
2021-03-24	$0.0250000	$0.0224900	$0.0256300	$0.0214400
2021-03-25	$0.0224900	$0.0215600	$0.0236100	$0.0210500
2021-03-26	$0.0215600	$0.0269800	$0.0275300	$0.0209200
2021-03-27	$0.0269800	$0.0251400	$0.0273700	$0.0184400
2021-03-28	$0.0251400	$0.0251000	$0.0256600	$0.0239900
2021-03-29	$0.0251000	$0.0265100	$0.0276600	$0.0236300
2021-03-30	$0.0265100	$0.0299800	$0.0305700	$0.0270400
2021-03-31	$0.0299800	$0.0299800	$0.0323400	$0.0270500
2021-04-01	$0.0299800	$0.0340600	$0.0375900	$0.0293700
2021-04-02	$0.0340600	$0.0395200	$0.0460100	$0.0342100
2021-04-03	$0.0395200	$0.0348200	$0.0479400	$0.0336700
2021-04-04	$0.0348200	$0.0384200	$0.0407500	$0.0337700
2021-04-05	$0.0384200	$0.0342900	$0.0425700	$0.0325200
2021-04-06	$0.0342900	$0.0319100	$0.0348100	$0.0278400
2021-04-07	$0.0319100	$0.0235000	$0.0307700	$0.0184600
2021-04-08	$0.0235000	$0.0296200	$0.0296200	$0.0232300
2021-04-09	$0.0296200	$0.0313800	$0.0424200	$0.0273100
2021-04-10	$0.0313800	$0.0292900	$0.0406500	$0.0251100
2021-04-11	$0.0292900	$0.0311900	$0.0335900	$0.0269900
2021-04-12	$0.0311900	$0.0293200	$0.0311200	$0.0275300
2021-04-13	$0.0293200	$0.0292400	$0.0317800	$0.0158900
2021-04-14	$0.0292400	$0.0258200	$0.0289600	$0.0233000
2021-04-15	$0.0258200	$0.0278200	$0.0297200	$0.0221300
2021-04-16	$0.0278200	$0.0270200	$0.0294800	$0.0233400
2021-04-17	$0.0270200	$0.0276300	$0.0294300	$0.0246200
2021-04-18	$0.0276300	$0.0253100	$0.0298100	$0.0219400
2021-04-19	$0.0253100	$0.0228300	$0.0250600	$0.0222700
2021-04-20	$0.0228300	$0.0220300	$0.0237300	$0.0203400
2021-04-21	$0.0220300	$0.0215200	$0.0263600	$0.0209800
2021-04-22	$0.0215200	$0.0191400	$0.0274100	$0.0165500
2021-04-23	$0.0191400	$0.0184200	$0.0204700	$0.0138200
2021-04-24	$0.0184200	$0.0180400	$0.0220500	$0.0140300
2021-04-25	$0.0180400	$0.0181700	$0.0211200	$0.0176800
2021-04-26	$0.0181700	$0.0227100	$0.0237900	$0.0156800
2021-04-27	$0.0227100	$0.0269900	$0.0275400	$0.0220300
2021-04-28	$0.0269900	$0.0252400	$0.0268900	$0.0236000
2021-04-29	$0.0252400	$0.0246500	$0.0278600	$0.0214300
2021-04-30	$0.0246500	$0.0248400	$0.0340800	$0.0231000
2021-05-01	$0.0248400	$0.0248700	$0.0295000	$0.0231400
2021-05-02	$0.0248700	$0.0243500	$0.0249100	$0.0226500
2021-05-03	$0.0243500	$0.0200200	$0.0245900	$0.0177300
2021-05-04	$0.0200200	$0.0207700	$0.0234300	$0.0186400
2021-05-05	$0.0207700	$0.0224300	$0.0241500	$0.0195500
2021-05-06	$0.0224300	$0.0197500	$0.0220100	$0.0191900
2021-05-07	$0.0197500	$0.0200800	$0.0218000	$0.0189300
2021-05-08	$0.0200800	$0.0200400	$0.0288800	$0.0182700
2021-05-09	$0.0200400	$0.0198200	$0.0204000	$0.0186500
2021-05-10	$0.0198200	$0.0173200	$0.0195500	$0.0011170
2021-05-11	$0.0173200	$0.0198600	$0.0227000	$0.0175900
2021-05-12	$0.0198600	$0.0188100	$0.0237600	$0.0168300
2021-05-13	$0.0188100	$0.0188900	$0.0218700	$0.0178900
2021-05-14	$0.0188900	$0.0189600	$0.0194600	$0.0159600
2021-05-15	$0.0189600	$0.0177700	$0.0187100	$0.0163700
2021-05-16	$0.0177700	$0.0172000	$0.0181300	$0.0167400
2021-05-17	$0.0172000	$0.0156800	$0.0165500	$0.0148100
2021-05-18	$0.0156800	$0.0158700	$0.0167300	$0.0141500
2021-05-19	$0.0158700	$0.0114000	$0.0147100	$0.0099280
2021-05-20	$0.0114000	$0.0134000	$0.0134000	$0.0117700
2021-05-21	$0.0134000	$0.0138200	$0.0175500	$0.0119500
2021-05-22	$0.0138200	$0.0165000	$0.0195000	$0.0138700
2021-05-23	$0.0165000	$0.0131900	$0.0152800	$0.0121500
2021-05-24	$0.0131900	$0.0135900	$0.0159200	$0.0120400
2021-05-25	$0.0135900	$0.0130500	$0.0145900	$0.0115200
2021-05-26	$0.0130500	$0.0141500	$0.0141500	$0.0129700
2021-05-27	$0.0141500	$0.0142600	$0.0165700	$0.0138700
2021-05-28	$0.0142600	$0.0132000	$0.0132000	$0.0124900
2021-05-29	$0.0132000	$0.0121100	$0.0155800	$0.007268
2021-05-30	$0.0121100	$0.0128400	$0.0153300	$0.009272
2021-05-31	$0.0128400	$0.0138000	$0.0138000	$0.0115600
2021-06-01	$0.0138000	$0.0139400	$0.0146700	$0.0106400
2021-06-02	$0.0139400	$0.0139000	$0.0146600	$0.0120200
2021-06-03	$0.0139000	$0.0137300	$0.0145100	$0.0137300
2021-06-04	$0.0137300	$0.0125300	$0.0132700	$0.0114300
2021-06-05	$0.0125300	$0.0120800	$0.0138600	$0.0120800
2021-06-06	$0.0120800	$0.0132500	$0.0139600	$0.0121700
2021-06-07	$0.0132500	$0.0120900	$0.0127600	$0.009739
2021-06-08	$0.0120900	$0.0120300	$0.0130300	$0.0113600
2021-06-09	$0.0120300	$0.0123400	$0.0138300	$0.0123400
2021-06-10	$0.0123400	$0.0124700	$0.0128400	$0.0117400
2021-06-11	$0.0124700	$0.007095	$0.0134400	$0.006348
2021-06-12	$0.007095	$0.0046200	$0.006753	$0.0042650
2021-06-13	$0.0046200	$0.0039020	$0.005072	$0.0039020
2021-06-14	$0.0039020	$0.0044580	$0.006079	$0.0032420
2021-06-15	$0.0044580	$0.005221	$0.005623	$0.0040160
2021-06-16	$0.005221	$0.0038350	$0.0049850	$0.0034510
2021-06-17	$0.0038350	$0.0034270	$0.0045700	$0.0030470
2021-06-18	$0.0034270	$0.0025080	$0.0039410	$0.0021500
2021-06-19	$0.0025080	$0.0028410	$0.0039070	$0.0021310
2021-06-20	$0.0028410	$0.0028480	$0.0032040	$0.0021360
2021-06-21	$0.0028480	$0.0022160	$0.0028490	$0.0018990
2021-06-22	$0.0022160	$0.0016270	$0.0022780	$0.0016270
2021-06-23	$0.0016270	$0.0020210	$0.0023580	$0.0016840
2021-06-24	$0.0020210	$0.0020790	$0.0027720	$0.0017320
2021-06-25	$0.0020790	$0.0018960	$0.0025280	$0.0015800
2021-06-26	$0.0018960	$0.0019380	$0.0022620	$0.0016150
2021-06-27	$0.0019380	$0.0010410	$0.0027770	$0.0010410
2021-06-28	$0.0010410	$0.0006900	$0.0010350	$0.0003450
2021-06-29	$0.0006900	$0.0007180	$0.0007180	$0.0003590
2021-06-30	$0.0007180	$0.0003510	$0.0007010	$0.0003510
2021-07-01	$0.0003510	$0.0003350	$0.0003350	$0.0003350
2021-07-02	$0.0003350	$0.0003380	$0.0006760	$0.0003380
2021-07-03	$0.0003380	$0.0003470	$0.0003470	$0.0003470
2021-07-04	$0.0003470	$0.0003530	$0.0003530	$0.0003530
2021-07-05	$0.0003530	$0.0003370	$0.0003370	$0.0003370
2021-07-06	$0.0003370	$0.0003420	$0.0003420	$0.0003420
2021-07-07	$0.0003420	$0.0003390	$0.0003390	$0.0003390
2021-07-08	$0.0003390	$0.0003290	$0.0003290	$0.0003290
2021-07-09	$0.0003290	$0.0003380	$0.0003380	$0.0003380
2021-07-10	$0.0003380	$0.0003350	$0.0003350	$0.0003350
2021-07-11	$0.0003350	$0.0003420	$0.0003420	$0.0003420
2021-07-12	$0.0003420	$0.0003310	$0.0003310	$0.0003310
2021-07-13	$0.0003310	$0.0003270	$0.0003270	$0.0003270
2021-07-14	$0.0003270	$0.0006560	$0.0006560	$0.0003280
2021-07-15	$0.0006560	$0.0003190	$0.0009560	$0.0003190
2021-07-16	$0.0003190	$0.0006280	$0.0006280	$0.0003140
2021-07-17	$0.0006280	$0.0006310	$0.0006310	$0.0003160
2021-07-18	$0.0006310	$0.0006360	$0.0006360	$0.0006360
2021-07-19	$0.0006360	$0.0003080	$0.0006170	$0.0003080
2021-07-20	$0.0003080	$0.0002980	$0.0005960	$0.0002980
2021-07-21	$0.0002980	$0.0003210	$0.0006430	$0.0003210
2021-07-22	$0.0003210	$0.0003230	$0.0006460	$0.0003230
2021-07-23	$0.0003230	$0.0003360	$0.0006730	$0.0003360
2021-07-24	$0.0003360	$0.0006860	$0.0006860	$0.0003430
2021-07-25	$0.0006860	$0.0003540	$0.0007070	$0.0003540
2021-07-26	$0.0003540	$0.0003730	$0.0003730	$0.0003730
2021-07-27	$0.0003730	$0.0003950	$0.0007900	$0.0003950
2021-07-28	$0.0003950	$0.0004000	$0.0008010	$0.0004000
2021-07-29	$0.0004000	$0.0004000	$0.0004000	$0.0004000
2021-07-30	$0.0004000	$0.0004220	$0.0004220	$0.0004220
2021-07-31	$0.0004220	$0.0004150	$0.0004150	$0.0004150
2021-08-01	$0.0004150	$0.0007970	$0.0007970	$0.0003990
2021-08-02	$0.0007970	$0.0007830	$0.0007830	$0.0003920
2021-08-03	$0.0007830	$0.0007640	$0.0007640	$0.0003820
2021-08-04	$0.0007640	$0.0003970	$0.0007950	$0.0003970
2021-08-05	$0.0003970	$0.0004090	$0.0008180	$0.0004090
2021-08-06	$0.0004090	$0.0008570	$0.0008570	$0.0004280
2021-08-07	$0.0008570	$0.0008920	$0.0008920	$0.0004460
2021-08-08	$0.0008920	$0.0008770	$0.0008770	$0.0008770
2021-08-09	$0.0008770	$0.0009260	$0.0009260	$0.0004630
2021-08-10	$0.0009260	$0.0009120	$0.0009120	$0.0004560
2021-08-11	$0.0009120	$0.0009110	$0.0009110	$0.0009110
2021-08-12	$0.0004560	$0.0008880	$0.0008880	$0.0004440
2021-08-13	$0.0008880	$0.0004780	$0.0009570	$0.0004780
2021-08-14	$0.0004780	$0.0009420	$0.0009420	$0.0004710
2021-08-15	$0.0009420	$0.0009400	$0.0009400	$0.0004700
2021-08-16	$0.0009400	$0.0009180	$0.0009180	$0.0009180
2021-08-17	$0.0009180	$0.0008940	$0.0008940	$0.0004470
2021-08-18	$0.0008940	$0.0004470	$0.0008940	$0.0004470
2021-08-19	$0.0004470	$0.0009350	$0.0009350	$0.0004680
2021-08-20	$0.0009350	$0.0009870	$0.0009870	$0.0004930
2021-08-21	$0.0009870	$0.0009770	$0.0009770	$0.0004890
2021-08-22	$0.0009770	$0.0009860	$0.0009860	$0.0009860
2021-08-23	$0.0009860	$0.0009900	$0.0009900	$0.0004950
2021-08-24	$0.0009900	$0.0009540	$0.0009540	$0.0009540
2021-08-25	$0.0009540	$0.0009800	$0.0009800	$0.0009800
2021-08-26	$0.0009800	$0.0004680	$0.0009370	$0.0004680
2021-08-27	$0.0004680	$0.0004910	$0.0004910	$0.0004910
2021-08-28	$0.0004910	$0.0014680	$0.0014680	$0.0004890
2021-08-29	$0.0014680	$0.0009760	$0.0014640	$0.0009760
2021-08-30	$0.0009760	$0.0009400	$0.0014100	$0.0004700
2021-08-31	$0.0009400	$0.0004720	$0.0009430	$0.0004720
2021-09-01	$0.0004720	$0.0004880	$0.0009770	$0.0004880
2021-09-02	$0.0004880	$0.0004930	$0.0009860	$0.0004930
2021-09-03	$0.0004930	$0.0010000	$0.0010000	$0.0005000
2021-09-04	$0.0010000	$0.0004990	$0.0009990	$0.0004990
2021-09-05	$0.0004990	$0.0010360	$0.0010360	$0.0005180
2021-09-06	$0.0010360	$0.0010540	$0.0010540	$0.0005270
2021-09-07	$0.0010540	$0.0009370	$0.0009370	$0.0004690
2021-09-08	$0.0009370	$0.0009220	$0.0009220	$0.0004610
2021-09-09	$0.0009220	$0.0009280	$0.0009280	$0.0009280
2021-09-10	$0.0009280	$0.0008970	$0.0008970	$0.0008970
2021-09-11	$0.0008970	$0.0009030	$0.0009030	$0.0009030
2021-09-12	$0.0009030	$0.0009210	$0.0009210	$0.0004600
2021-09-13	$0.0009210	$0.0008990	$0.0008990	$0.0008990
2021-09-14	$0.0008990	$0.0009430	$0.0009430	$0.0004710
2021-09-15	$0.0009430	$0.0009630	$0.0009630	$0.0004820
2021-09-16	$0.0009630	$0.0009550	$0.0009550	$0.0009550
2021-09-17	$0.0009550	$0.0009460	$0.0009460	$0.0004730
2021-09-18	$0.0009460	$0.0009660	$0.0009660	$0.0004830
2021-09-19	$0.0009660	$0.0009450	$0.0009450	$0.0009450
2021-09-20	$0.0009450	$0.0008580	$0.0008580	$0.0004290
2021-09-21	$0.0008580	$0.0008140	$0.0008140	$0.0008140
2021-09-22	$0.0008140	$0.0008720	$0.0008720	$0.0004360
2021-09-23	$0.0008720	$0.0008980	$0.0008980	$0.0008980
2021-09-24	$0.0008980	$0.0008570	$0.0008570	$0.0004280
2021-09-25	$0.0008570	$0.0008540	$0.0008540	$0.0004270
2021-09-26	$0.0008540	$0.0008640	$0.0008640	$0.0004320
2021-09-27	$0.0008640	$0.0004220	$0.0008440	$0.0004220
2021-09-28	$0.0004220	$0.0004110	$0.0008210	$0.0004110
2021-09-29	$0.0004110	$0.0008310	$0.0008310	$0.0004150
2021-09-30	$0.0008310	$0.0004380	$0.0008770	$0.0004380
2021-10-01	$0.0004380	$0.0009630	$0.0009630	$0.0004820
2021-10-02	$0.0009630	$0.0009530	$0.0009530	$0.0004770
2021-10-03	$0.0009530	$0.0009650	$0.0009650	$0.0009650
2021-10-04	$0.0009650	$0.0004930	$0.0009860	$0.0004930
2021-10-05	$0.0004930	$0.0010300	$0.0010300	$0.0005150
2021-10-06	$0.0010300	$0.0005540	$0.0011070	$0.0005540
2021-10-07	$0.0005530	$0.0010760	$0.0010760	$0.0005380
2021-10-08	$0.0010760	$0.0010790	$0.0010790	$0.0010790
2021-10-09	$0.0010790	$0.0010990	$0.0010990	$0.0005500
2021-10-10	$0.0010990	$0.0010940	$0.0010940	$0.0005470
2021-10-11	$0.0010940	$0.0011500	$0.0011500	$0.0005750
2021-10-12	$0.0011500	$0.0011200	$0.0011200	$0.0005600
2021-10-13	$0.0011200	$0.0011470	$0.0011470	$0.0011470
2021-10-14	$0.0011470	$0.0011470	$0.0011470	$0.0005740
2021-10-15	$0.0011470	$0.0012340	$0.0012340	$0.0006170
2021-10-16	$0.0012340	$0.0012180	$0.0012180	$0.0006090
2021-10-17	$0.0012180	$0.0006150	$0.0012300	$0.0006150
2021-10-18	$0.0006150	$0.0012410	$0.0012410	$0.0006200
2021-10-19	$0.0012410	$0.0012860	$0.0012860	$0.0012860
2021-10-20	$0.0012860	$0.0013200	$0.0013200	$0.0006600
2021-10-21	$0.0013200	$0.0006230	$0.0012460	$0.0006230
2021-10-22	$0.0006230	$0.0006070	$0.0012140	$0.0006070
2021-10-23	$0.0006070	$0.0012260	$0.0012260	$0.0006130
2021-10-24	$0.0012260	$0.0012170	$0.0012170	$0.0006090
2021-10-25	$0.0012170	$0.0006310	$0.0012620	$0.0006310
2021-10-26	$0.0006310	$0.0012060	$0.0012060	$0.0006030
2021-10-27	$0.0012060	$0.0011690	$0.0011690	$0.0005850
2021-10-28	$0.0011690	$0.0006060	$0.0012120	$0.0006060
2021-10-29	$0.0006060	$0.0012460	$0.0012460	$0.0006230
2021-10-30	$0.0012460	$0.0012380	$0.0012380	$0.0006190
2021-10-31	$0.0012380	$0.0012270	$0.0012270	$0.0006140
2021-11-01	$0.0012270	$0.0012190	$0.0012190	$0.0006100
2021-11-02	$0.0012190	$0.0012650	$0.0012650	$0.0006330
2021-11-03	$0.0012650	$0.0006290	$0.0012590	$0.0006290
2021-11-04	$0.0006290	$0.0012290	$0.0012290	$0.0006140
2021-11-05	$0.0012290	$0.0012200	$0.0012200	$0.0006100
2021-11-06	$0.0012200	$0.0012310	$0.0012310	$0.0012310
2021-11-07	$0.0012310	$0.0012660	$0.0012660	$0.0006330
2021-11-08	$0.0012660	$0.0013510	$0.0013510	$0.0013510
2021-11-09	$0.0013510	$0.0006690	$0.0013390	$0.0006690
2021-11-10	$0.0006690	$0.0012990	$0.0012990	$0.0006490
2021-11-11	$0.0012990	$0.0012960	$0.0012960	$0.0012960
2021-11-12	$0.0012960	$0.0012830	$0.0012830	$0.0012830
2021-11-13	$0.0012830	$0.0012880	$0.0012880	$0.0006440
2021-11-14	$0.0012880	$0.0013100	$0.0013100	$0.0006550
2021-11-15	$0.0013100	$0.0006360	$0.0012720	$0.0006360
2021-11-16	$0.0006360	$0.0012020	$0.0012020	$0.0006010
2021-11-17	$0.0012020	$0.0012070	$0.0012070	$0.0006040
2021-11-18	$0.0012070	$0.0005690	$0.0011390	$0.0005690
2021-11-19	$0.0005690	$0.0011630	$0.0011630	$0.0005810
2021-11-20	$0.0011630	$0.0005980	$0.0011950	$0.0005980
2021-11-21	$0.0005980	$0.0005870	$0.0011740	$0.0005870
2021-11-22	$0.0005870	$0.0011260	$0.0011260	$0.0005630
2021-11-23	$0.0011260	$0.0011510	$0.0011510	$0.0005760
2021-11-24	$0.0011510	$0.0011440	$0.0011440	$0.0011440
2021-11-25	$0.0011440	$0.0011790	$0.0011790	$0.0005900
2021-11-26	$0.0011790	$0.0010760	$0.0010760	$0.0005380
2021-11-27	$0.0010760	$0.0010960	$0.0010960	$0.0010960
2021-11-28	$0.0010960	$0.0011470	$0.0011470	$0.0011470
2021-11-29	$0.0011470	$0.0011580	$0.0011580	$0.0005790
2021-11-30	$0.0011570	$0.0011400	$0.0011400	$0.0005700
2021-12-01	$0.0011400	$0.0011450	$0.0011450	$0.0011450
2021-12-02	$0.0011450	$0.0011300	$0.0011300	$0.0005650
2021-12-03	$0.0011300	$0.0010730	$0.0010730	$0.0005370
2021-12-04	$0.0010730	$0.0009850	$0.0009850	$0.0004920
2021-12-05	$0.0009850	$0.0009890	$0.0009890	$0.0004950
2021-12-06	$0.0009890	$0.0005060	$0.0010110	$0.0005060
2021-12-07	$0.0005060	$0.0005060	$0.0005060	$0.0005060
2021-12-08	$0.0005060	$0.0005050	$0.0005050	$0.0005050
2021-12-09	$0.0005050	$0.0004760	$0.0004760	$0.0004760
2021-12-10	$0.0004760	$0.0004720	$0.0004720	$0.0004720
2021-12-11	$0.0004720	$0.0004940	$0.0004940	$0.0004940
2021-12-12	$0.0004940	$0.0005010	$0.0005010	$0.0005010
2021-12-13	$0.0005010	$0.0004670	$0.0004670	$0.0004670
2021-12-14	$0.0004670	$0.0004840	$0.0004840	$0.0004840
2021-12-15	$0.0004840	$0.0004890	$0.0004890	$0.0004890
2021-12-16	$0.0004890	$0.0004760	$0.0004760	$0.0004760
2021-12-17	$0.0004760	$0.0004620	$0.0004620	$0.0004620
2021-12-18	$0.0004620	$0.0004690	$0.0004690	$0.0004690
2021-12-19	$0.0004690	$0.0004670	$0.0004670	$0.0004670
2021-12-20	$0.0004670	$0.0004690	$0.0004690	$0.0004690
2021-12-21	$0.0004690	$0.0004890	$0.0004890	$0.0004890
2021-12-22	$0.0004890	$0.0004860	$0.0004860	$0.0004860
2021-12-23	$0.0004860	$0.0005080	$0.0005080	$0.0005080
2021-12-24	$0.0005080	$0.0005080	$0.0005080	$0.0005080
2021-12-25	$0.0005080	$0.0005040	$0.0005040	$0.0005040
2021-12-26	$0.0005040	$0.0005080	$0.0005080	$0.0005080
2021-12-27	$0.0005080	$0.0005070	$0.0005070	$0.0005070
2021-12-28	$0.0005070	$0.0004760	$0.0004760	$0.0004760
2021-12-29	$0.0004750	$0.0004650	$0.0004650	$0.0004650
2021-12-30	$0.0004650	$0.0004710	$0.0004710	$0.0004710
2021-12-31	$0.0004710	$0.0004620	$0.0004620	$0.0004620
2022-01-01	$0.0004620	$0.0004770	$0.0004770	$0.0004770
2022-01-02	$0.0004770	$0.0004730	$0.0004730	$0.0004730
2022-01-03	$0.0004730	$0.0004640	$0.0004640	$0.0004640
2022-01-04	$0.0004640	$0.0004580	$0.0004580	$0.0004580
2022-01-05	$0.0004580	$0.0004340	$0.0004340	$0.0004340
2022-01-06	$0.0004340	$0.0004310	$0.0004310	$0.0004310
2022-01-07	$0.0004310	$0.0004150	$0.0004150	$0.0004150
2022-01-08	$0.0004150	$0.0004170	$0.0004170	$0.0004170
2022-01-09	$0.0004170	$0.0004190	$0.0004190	$0.0004190
2022-01-10	$0.0004190	$0.0004180	$0.0004180	$0.0004180
2022-01-11	$0.0004180	$0.0004270	$0.0004270	$0.0004270
2022-01-12	$0.0004270	$0.0004390	$0.0004390	$0.0004390
2022-01-13	$0.0004390	$0.0004260	$0.0008520	$0.0004260
2022-01-14	$0.0004260	$0.0004310	$0.0008620	$0.0004310
2022-01-15	$0.0004310	$0.0004310	$0.0004310	$0.0004310
2022-01-16	$0.0004310	$0.0004310	$0.0004310	$0.0004310
2022-01-17	$0.0004310	$0.0004220	$0.0004220	$0.0004220
2022-01-18	$0.0004220	$0.0004240	$0.0008480	$0.0004240
2022-01-19	$0.0004240	$0.0004170	$0.0004170	$0.0004170
2022-01-20	$0.0004170	$0.0004060	$0.0004060	$0.0004060
2022-01-21	$0.0004070	$0.0003650	$0.0003650	$0.0003650
2022-01-22	$0.0003650	$0.0003510	$0.0003510	$0.0003510
2022-01-23	$0.0003510	$0.0003630	$0.0003630	$0.0003630
2022-01-24	$0.0003630	$0.0003670	$0.0003670	$0.0003670
2022-01-25	$0.0003670	$0.0003700	$0.0003700	$0.0003700
2022-01-26	$0.0003700	$0.0003680	$0.0003680	$0.0003680
2022-01-27	$0.0003680	$0.0003720	$0.0003720	$0.0003720
2022-01-28	$0.0003720	$0.0003770	$0.0003770	$0.0003770
2022-01-29	$0.0003770	$0.0003820	$0.0003820	$0.0003820
2022-01-30	$0.0003820	$0.0003790	$0.0003790	$0.0003790
2022-01-31	$0.0003790	$0.0003850	$0.0003850	$0.0003850
2022-02-01	$0.0003850	$0.0003870	$0.0003870	$0.0003870
2022-02-02	$0.0003870	$0.0003690	$0.0003690	$0.0003690
2022-02-03	$0.0003690	$0.0003730	$0.0003730	$0.0003730
2022-02-04	$0.0003730	$0.0004160	$0.0004160	$0.0004160
2022-02-05	$0.0004160	$0.0004140	$0.0004140	$0.0004140
2022-02-06	$0.0004140	$0.0004240	$0.0004240	$0.0004240
2022-02-07	$0.0004240	$0.0004390	$0.0004390	$0.0004390
2022-02-08	$0.0004390	$0.0004410	$0.0004410	$0.0004410
2022-02-09	$0.0004410	$0.0004430	$0.0004430	$0.0004430
2022-02-10	$0.0004440	$0.0004350	$0.0004350	$0.0004350
2022-02-11	$0.0004350	$0.0004240	$0.0004240	$0.0004240
2022-02-12	$0.0004240	$0.0004220	$0.0004220	$0.0004220
2022-02-13	$0.0004220	$0.0004210	$0.0004210	$0.0004210
2022-02-14	$0.0004210	$0.0004260	$0.0004260	$0.0004260
2022-02-15	$0.0004260	$0.0004460	$0.0004460	$0.0004460
2022-02-16	$0.0004460	$0.0004390	$0.0004390	$0.0004390
2022-02-17	$0.0004390	$0.0004060	$0.0004060	$0.0004060
2022-02-18	$0.0004060	$0.0004000	$0.0004000	$0.0004000
2022-02-19	$0.0004000	$0.0004010	$0.0004010	$0.0004010
2022-02-20	$0.0004010	$0.0003840	$0.0003840	$0.0003840
2022-02-21	$0.0003840	$0.0003700	$0.0003700	$0.0003700
2022-02-22	$0.0003700	$0.0003830	$0.0003830	$0.0003830
2022-02-23	$0.0003830	$0.0003730	$0.0003730	$0.0003730
2022-02-24	$0.0003730	$0.0003840	$0.0003840	$0.0003840
2022-02-25	$0.0003840	$0.0003920	$0.0003920	$0.0003920
2022-02-26	$0.0003920	$0.0003910	$0.0003910	$0.0003910
2022-02-27	$0.0003910	$0.0003770	$0.0003770	$0.0003770
2022-02-28	$0.0003770	$0.0004320	$0.0004320	$0.0004320
2022-03-01	$0.0004320	$0.0004440	$0.0004440	$0.0004440
2022-03-02	$0.0004440	$0.0004390	$0.0004390	$0.0004390
2022-03-03	$0.0004390	$0.0004250	$0.0004250	$0.0004250
2022-03-04	$0.0004250	$0.0003920	$0.0003920	$0.0003920
2022-03-05	$0.0003920	$0.0003940	$0.0003940	$0.0003940
2022-03-06	$0.0003940	$0.0003840	$0.0003840	$0.0003840
2022-03-07	$0.0003840	$0.0003800	$0.0003800	$0.0003800
2022-03-08	$0.0003800	$0.0003880	$0.0003880	$0.0003880
2022-03-09	$0.0003880	$0.0004200	$0.0004200	$0.0004200
2022-03-10	$0.0004200	$0.0003940	$0.0003940	$0.0003940
2022-03-11	$0.0003940	$0.0003870	$0.0003870	$0.0003870
2022-03-12	$0.0003870	$0.0003880	$0.0003880	$0.0003880
2022-03-13	$0.0003880	$0.0003780	$0.0003780	$0.0003780
2022-03-14	$0.0003780	$0.0003970	$0.0003970	$0.0003970
2022-03-15	$0.0003970	$0.0003930	$0.0003930	$0.0003930
2022-03-16	$0.0003930	$0.0004110	$0.0004110	$0.0004110
2022-03-17	$0.0004110	$0.0004100	$0.0004100	$0.0004100
2022-03-18	$0.0004100	$0.0004180	$0.0004180	$0.0004180
2022-03-19	$0.0004180	$0.0004220	$0.0004220	$0.0004220
2022-03-20	$0.0004220	$0.0004120	$0.0004120	$0.0004120
2022-03-21	$0.0004120	$0.0004100	$0.0004100	$0.0004100
2022-03-22	$0.0004100	$0.0004240	$0.0004240	$0.0004240
2022-03-23	$0.0004240	$0.0004290	$0.0004290	$0.0004290
2022-03-24	$0.0004290	$0.0004400	$0.0004400	$0.0004400
2022-03-25	$0.0004400	$0.0004430	$0.0004430	$0.0004430
2022-03-26	$0.0004430	$0.0004450	$0.0004450	$0.0004450
2022-03-27	$0.0004450	$0.0004680	$0.0004680	$0.0004680
2022-03-28	$0.0004680	$0.0004710	$0.0004710	$0.0004710
2022-03-29	$0.0004710	$0.0004740	$0.0004740	$0.0004740
2022-03-30	$0.0004740	$0.0004710	$0.0004710	$0.0004710
2022-03-31	$0.0004710	$0.0004710	$0.0004710	$0.0004710
2022-04-01	$0.0004550	$0.0004630	$0.0004630	$0.0004630
2022-04-02	$0.0004630	$0.0004580	$0.0004580	$0.0004580
2022-04-03	$0.0004580	$0.0004580	$0.0004580	$0.0004580
2022-04-04	$0.0004640	$0.0004660	$0.0004660	$0.0004660
2022-04-05	$0.0004660	$0.0004550	$0.0004550	$0.0004550
2022-04-06	$0.0004550	$0.0004320	$0.0004320	$0.0004320
2022-04-07	$0.0004320	$0.0004350	$0.0004350	$0.0004350
2022-04-08	$0.0004350	$0.0004230	$0.0004230	$0.0004230
2022-04-09	$0.0004230	$0.0004280	$0.0004280	$0.0004280
2022-04-10	$0.0004280	$0.0004230	$0.0004230	$0.0004230
2022-04-11	$0.0004220	$0.0003950	$0.0003950	$0.0003950
2022-04-12	$0.0003950	$0.0004010	$0.0004010	$0.0004010
2022-04-13	$0.0004010	$0.0004120	$0.0004120	$0.0004120
2022-04-14	$0.0004120	$0.0004000	$0.0004000	$0.0004000
2022-04-15	$0.0004000	$0.0004060	$0.0004060	$0.0004060
2022-04-16	$0.0004060	$0.0004040	$0.0004040	$0.0004040
2022-04-17	$0.0004040	$0.0003970	$0.0003970	$0.0003970
2022-04-18	$0.0003970	$0.0004080	$0.0004080	$0.0004080
2022-04-19	$0.0004080	$0.0004150	$0.0004150	$0.0004150
2022-04-20	$0.0004150	$0.0004140	$0.0004140	$0.0004140
2022-04-21	$0.0004140	$0.0004050	$0.0004050	$0.0004050
2022-04-22	$0.0004050	$0.0003970	$0.0003970	$0.0003970
2022-04-23	$0.0003970	$0.0003940	$0.0003940	$0.0003940
2022-04-24	$0.0003940	$0.0003950	$0.0003950	$0.0003950
2022-04-25	$0.0003950	$0.0004040	$0.0004040	$0.0004040
2022-04-26	$0.0004040	$0.0003810	$0.0003810	$0.0003810
2022-04-27	$0.0003810	$0.0003920	$0.0003920	$0.0003920
2022-04-28	$0.0003920	$0.0003980	$0.0003980	$0.0003980
2022-04-29	$0.0003980	$0.0003860	$0.0003860	$0.0003860
2022-04-30	$0.0003860	$0.0003760	$0.0003760	$0.0003760
2022-05-01	$0.0003760	$0.0003850	$0.0003850	$0.0003850
2022-05-02	$0.0003850	$0.0003850	$0.0003850	$0.0003850
2022-05-03	$0.0003850	$0.0003770	$0.0003770	$0.0003770
2022-05-04	$0.0003770	$0.0003970	$0.0003970	$0.0003970
2022-05-05	$0.0003970	$0.0003660	$0.0003660	$0.0003660
2022-05-06	$0.0003660	$0.0003600	$0.0003600	$0.0003600
2022-05-07	$0.0003600	$0.0003550	$0.0003550	$0.0003550
2022-05-08	$0.0003550	$0.0003400	$0.0003400	$0.0003400
2022-05-09	$0.0003400	$0.0003010	$0.0003010	$0.0003010
2022-05-10	$0.0003010	$0.0003100	$0.0003100	$0.0003100
2022-05-11	$0.0003100	$0.0002900	$0.0002900	$0.0002900
2022-05-12	$0.0002900	$0.0002890	$0.0002890	$0.0002890
2022-05-13	$0.0002890	$0.0002920	$0.0002920	$0.0002920
2022-05-14	$0.0002920	$0.0003000	$0.0003000	$0.0003000
2022-05-15	$0.0003000	$0.0003130	$0.0003130	$0.0003130
2022-05-16	$0.0003130	$0.0002980	$0.0002980	$0.0002980
2022-05-17	$0.0002980	$0.0003040	$0.0003040	$0.0003040
2022-05-18	$0.0003040	$0.0002870	$0.0002870	$0.0002870
2022-05-19	$0.0002870	$0.0003030	$0.0003030	$0.0003030
2022-05-20	$0.0003030	$0.0002920	$0.0002920	$0.0002920
2022-05-21	$0.0002920	$0.0002940	$0.0002940	$0.0002940
2022-05-22	$0.0002940	$0.0003030	$0.0003030	$0.0003030
2022-05-23	$0.0003030	$0.0002910	$0.0002910	$0.0002910
2022-05-24	$0.0002910	$0.0002960	$0.0002960	$0.0002960
2022-05-25	$0.0002960	$0.0002950	$0.0002950	$0.0002950
2022-05-26	$0.0002950	$0.0002920	$0.0002920	$0.0002920
2022-05-27	$0.0002920	$0.0002860	$0.0002860	$0.0002860
2022-05-28	$0.0002860	$0.0002900	$0.0002900	$0.0002900
2022-05-29	$0.0002900	$0.0002940	$0.0002940	$0.0002940
2022-05-30	$0.0002940	$0.0003170	$0.0003170	$0.0003170
2022-05-31	$0.0003170	$0.0003180	$0.0003180	$0.0003180
2022-06-01	$0.0003180	$0.0002980	$0.0002980	$0.0002980
2022-06-02	$0.0002980	$0.0003040	$0.0003040	$0.0003040
2022-06-03	$0.0003040	$0.0002970	$0.0002970	$0.0002970
2022-06-04	$0.0002970	$0.0002980	$0.0002980	$0.0002980
2022-06-05	$0.0002980	$0.0002990	$0.0002990	$0.0002990
2022-06-06	$0.0002990	$0.0003140	$0.0003140	$0.0003140
2022-06-07	$0.0003140	$0.0003110	$0.0003110	$0.0003110
2022-06-08	$0.0003110	$0.0003020	$0.0003020	$0.0003020
2022-06-09	$0.0003020	$0.0003010	$0.0003010	$0.0003010
2022-06-10	$0.0003010	$0.0002910	$0.0002910	$0.0002910
2022-06-11	$0.0002910	$0.0002840	$0.0002840	$0.0002840
2022-06-12	$0.0002840	$0.0002660	$0.0002660	$0.0002660
2022-06-13	$0.0002660	$0.0002250	$0.0002250	$0.0002250
2022-06-14	$0.0002250	$0.0002210	$0.0002210	$0.0002210
2022-06-15	$0.0002210	$0.0002260	$0.0002260	$0.0002260
2022-06-16	$0.0002260	$0.0002040	$0.0002040	$0.0002040
2022-06-17	$0.0002040	$0.0002040	$0.0002040	$0.0002040
2022-06-18	$0.0002040	$0.0001900	$0.0001900	$0.0001900
2022-06-19	$0.0001900	$0.0002060	$0.0002060	$0.0002060
2022-06-20	$0.0002060	$0.0002060	$0.0002060	$0.0002060
2022-06-21	$0.0002060	$0.0002070	$0.0002070	$0.0002070
2022-06-22	$0.0002070	$0.0002000	$0.0002000	$0.0002000
2022-06-23	$0.0002000	$0.0002110	$0.0002110	$0.0002110
2022-06-24	$0.0002110	$0.0002120	$0.0002120	$0.0002120
2022-06-25	$0.0002120	$0.0002150	$0.0002150	$0.0002150
2022-06-26	$0.0002150	$0.0002100	$0.0002100	$0.0002100
2022-06-27	$0.0002100	$0.0002070	$0.0002070	$0.0002070
2022-06-28	$0.0002070	$0.0002020	$0.0002020	$0.0002020
2022-06-29	$0.0002020	$0.0002010	$0.0002010	$0.0002010
2022-06-30	$0.0002010	$0.0001990	$0.0001990	$0.0001990
2022-07-01	$0.0001990	$0.0001920	$0.0001920	$0.0001920
2022-07-02	$0.0001920	$0.0001920	$0.0001920	$0.0001920
2022-07-03	$0.0001920	$0.0001930	$0.0001930	$0.0001930
2022-07-04	$0.0001930	$0.0002020	$0.0002020	$0.0002020
2022-07-05	$0.0002020	$0.0002020	$0.0002020	$0.0002020
2022-07-06	$0.0002020	$0.0002060	$0.0002060	$0.0002060
2022-07-07	$0.0002060	$0.0002160	$0.0002160	$0.0002160
2022-07-08	$0.0002160	$0.0002160	$0.0002160	$0.0002160
2022-07-09	$0.0002160	$0.0002160	$0.0002160	$0.0002160
2022-07-10	$0.0002160	$0.0002080	$0.0002080	$0.0002080
2022-07-11	$0.0002080	$0.0001990	$0.0001990	$0.0001990
2022-07-12	$0.0001990	$0.0001930	$0.0001930	$0.0001930
2022-07-13	$0.0001930	$0.0002020	$0.0002020	$0.0002020
2022-07-14	$0.0002020	$0.0002060	$0.0002060	$0.0002060
2022-07-15	$0.0002060	$0.0002080	$0.0002080	$0.0002080
2022-07-16	$0.0002080	$0.0002120	$0.0002120	$0.0002120
2022-07-17	$0.0002120	$0.0002080	$0.0002080	$0.0002080
2022-07-18	$0.0002080	$0.0002240	$0.0002240	$0.0002240
2022-07-19	$0.0002240	$0.0002340	$0.0002340	$0.0002340
2022-07-20	$0.0002340	$0.0002320	$0.0002320	$0.0002320
2022-07-21	$0.0002320	$0.0002320	$0.0002320	$0.0002320
2022-07-22	$0.0002320	$0.0002270	$0.0002270	$0.0002270
2022-07-23	$0.0002270	$0.0002240	$0.0002240	$0.0002240
2022-07-24	$0.0002240	$0.0002260	$0.0002260	$0.0002260
2022-07-25	$0.0002260	$0.0002130	$0.0002130	$0.0002130
2022-07-26	$0.0002130	$0.0002130	$0.0002130	$0.0002130
2022-07-27	$0.0002130	$0.0002300	$0.0002300	$0.0002300
2022-07-28	$0.0002300	$0.0002390	$0.0002390	$0.0002390
2022-07-29	$0.0002390	$0.0002380	$0.0002380	$0.0002380
2022-07-30	$0.0002380	$0.0002360	$0.0002360	$0.0002360
2022-07-31	$0.0002360	$0.0002330	$0.0002330	$0.0002330
2022-08-01	$0.0002330	$0.0002330	$0.0002330	$0.0002330
2022-08-02	$0.0002330	$0.0002300	$0.0002300	$0.0002300
2022-08-03	$0.0002300	$0.0002280	$0.0002280	$0.0002280
2022-08-04	$0.0002280	$0.0002260	$0.0002260	$0.0002260
2022-08-05	$0.0002260	$0.0002330	$0.0002330	$0.0002330
2022-08-06	$0.0002330	$0.0002300	$0.0002300	$0.0002300
2022-08-07	$0.0002300	$0.0002320	$0.0002320	$0.0002320
2022-08-08	$0.0002320	$0.0002380	$0.0002380	$0.0002380
2022-08-09	$0.0002380	$0.0002320	$0.0002320	$0.0002320
2022-08-10	$0.0002320	$0.0002400	$0.0002400	$0.0002400
2022-08-11	$0.0002400	$0.0002390	$0.0002390	$0.0002390
2022-08-12	$0.0002390	$0.0002440	$0.0002440	$0.0002440
2022-08-13	$0.0002440	$0.0002440	$0.0002440	$0.0002440
2022-08-14	$0.0002440	$0.0002430	$0.0002430	$0.0002430
2022-08-15	$0.0002430	$0.0002410	$0.0002410	$0.0002410
2022-08-16	$0.0000620	$0.0000620	$0.0000630	$0.0000620
2022-08-17	$0.0000620	$0.0000620	$0.0000620	$0.0000610
2022-08-18	$0.0000620	$0.0000610	$0.0000620	$0.0000610
2022-08-19	$0.0000610	$0.0000580	$0.0000620	$0.0000580
2022-08-20	$0.0000580	$0.0000540	$0.0000580	$0.0000530
2022-08-21	$0.0000540	$0.0000530	$0.0000550	$0.0000460
2022-08-22	$0.0000530	$0.0000480	$0.0000540	$0.0000470
2022-08-23	$0.0000480	$0.0000470	$0.0000480	$0.0000450
2022-08-24	$0.0000470	$0.0000460	$0.0000480	$0.0000450
2022-08-25	$0.0000460	$0.0000510	$0.0000540	$0.0000450
2022-08-26	$0.0002160	$0.0002160	$0.0002160	$0.0002160
2022-09-21	$0.0000560	$0.0000510	$0.0000570	$0.0000490
2022-09-22	$0.0000510	$0.0000580	$0.0000700	$0.0000470
2022-09-23	$0.0001940	$0.0001940	$0.0001940	$0.0001940
2022-09-24	$0.0000570	$0.0000550	$0.0000570	$0.0000540
2022-09-25	$0.0000550	$0.0000530	$0.0000550	$0.0000500
2022-09-26	$0.0001880	$0.0001880	$0.0001880	$0.0001880
2022-09-28	$0.0000500	$0.0000520	$0.0000530	$0.0000500
2022-09-29	$0.0000520	$0.0000510	$0.0000530	$0.0000510
2022-09-30	$0.0000510	$0.0000660	$0.0000750	$0.0000510
2022-10-01	$0.0000660	$0.0000570	$0.0000700	$0.0000560
2022-10-02	$0.0001930	$0.0001930	$0.0001930	$0.0001930
2022-10-03	$0.0000550	$0.0000590	$0.0000800	$0.0000530
2022-10-04	$0.0000590	$0.0000580	$0.0000630	$0.0000550
2022-10-05	$0.0002030	$0.0002040	$0.0002040	$0.0002030
2022-10-06	$0.0000670	$0.0000620	$0.0000750	$0.0000590
2022-10-07	$0.0000620	$0.0000660	$0.0000770	$0.0000580
2022-10-08	$0.0000660	$0.0000620	$0.0000660	$0.0000600
2022-10-09	$0.0000620	$0.0000620	$0.0000620	$0.0000610
2022-10-10	$0.0000620	$0.0000590	$0.0000640	$0.0000590
2022-10-11	$0.0000590	$0.0000580	$0.0000590	$0.0000550
2022-10-12	$0.0000580	$0.0000580	$0.0000600	$0.0000550
2022-10-13	$0.0000580	$0.0000670	$0.0000740	$0.0000570
2022-10-14	$0.0000670	$0.0000630	$0.0000740	$0.0000600
2022-10-15	$0.0000630	$0.0000580	$0.0000640	$0.0000560
2022-10-16	$0.0000580	$0.0000620	$0.0000650	$0.0000550
2022-10-17	$0.0000620	$0.0000590	$0.0000620	$0.0000560
2022-10-18	$0.0000590	$0.0002700	$0.0004450	$0.0000470
2022-10-19	$0.0002700	$0.0001250	$0.0002700	$0.0001120
2022-10-20	$0.0001250	$0.0001140	$0.0001700	$0.0001000
2022-10-21	$0.0001140	$0.0001170	$0.0001420	$0.0001060
2022-10-22	$0.0001170	$0.0000940	$0.0001240	$0.0000840
2022-10-23	$0.0000940	$0.0000910	$0.0001080	$0.0000850
2022-10-24	$0.0000910	$0.0001070	$0.0001280	$0.0000830
2022-10-25	$0.0001070	$0.0001000	$0.0001160	$0.0000880
2022-10-26	$0.0001000	$0.0001010	$0.0001400	$0.0000930
2022-10-27	$0.0001010	$0.0000920	$0.0001060	$0.0000880
2022-10-28	$0.0000920	$0.0000930	$0.0000970	$0.0000860
2022-10-29	$0.0000930	$0.0000870	$0.0000930	$0.0000830
2022-10-30	$0.0000870	$0.0000900	$0.0001010	$0.0000830
2022-10-31	$0.0000900	$0.0000810	$0.0000940	$0.0000800
2022-11-01	$0.0000810	$0.0000790	$0.0000850	$0.0000720
2022-11-02	$0.0000790	$0.0000750	$0.0000820	$0.0000700
2022-11-03	$0.0002020	$0.0002020	$0.0002020	$0.0002020
2022-11-04	$0.0000760	$0.0000800	$0.0000940	$0.0000750
2022-11-05	$0.0000800	$0.0000780	$0.0000820	$0.0000750
2022-11-06	$0.0000780	$0.0000760	$0.0000820	$0.0000750
2022-11-07	$0.0000760	$0.0000780	$0.0000820	$0.0000710
2022-11-08	$0.0000780	$0.0000960	$0.0001280	$0.0000750
2022-11-09	$0.0000960	$0.0001200	$0.0001770	$0.0000870
2022-11-10	$0.0001200	$0.0001020	$0.0001350	$0.0000930
2022-11-11	$0.0001020	$0.0001070	$0.0001320	$0.0000930
2022-11-12	$0.0001070	$0.0000990	$0.0001200	$0.0000950
2022-11-13	$0.0000990	$0.0000790	$0.0001120	$0.0000760
2022-11-14	$0.0000790	$0.0000870	$0.0000900	$0.0000760
2022-11-15	$0.0000870	$0.0000810	$0.0000950	$0.0000810
2022-11-16	$0.0000810	$0.0000810	$0.0000870	$0.0000770
2022-11-17	$0.0000810	$0.0000800	$0.0000860	$0.0000750
2022-11-18	$0.0000800	$0.0000760	$0.0000840	$0.0000750
2022-11-19	$0.0000760	$0.0000810	$0.0000820	$0.0000750
2022-11-20	$0.0000810	$0.0000800	$0.0000810	$0.0000750
2022-11-21	$0.0000800	$0.0000740	$0.0000800	$0.0000720
2022-11-22	$0.0000740	$0.0000760	$0.0000810	$0.0000650
2022-11-23	$0.0000760	$0.0000760	$0.0000770	$0.0000720
2022-11-24	$0.0000760	$0.0000710	$0.0000760	$0.0000700
2022-11-25	$0.0000710	$0.0000750	$0.0000760	$0.0000700
2022-11-26	$0.0000750	$0.0000750	$0.0000750	$0.0000710
2022-11-27	$0.0000750	$0.0000740	$0.0000760	$0.0000670
2022-11-28	$0.0000740	$0.0000780	$0.0000900	$0.0000740
2022-11-29	$0.0000780	$0.0000770	$0.0000780	$0.0000750
2022-11-30	$0.0000770	$0.0000770	$0.0000810	$0.0000730
2022-12-01	$0.0000770	$0.0000770	$0.0000800	$0.0000730
2022-12-02	$0.0000770	$0.0000770	$0.0000890	$0.0000730
2022-12-03	$0.0000770	$0.0000760	$0.0000830	$0.0000740
2022-12-04	$0.0000760	$0.0000760	$0.0000770	$0.0000740
2022-12-05	$0.0000760	$0.0000740	$0.0000790	$0.0000710
2022-12-06	$0.0000740	$0.0000740	$0.0000780	$0.0000720
2022-12-07	$0.0000740	$0.0000770	$0.0000810	$0.0000700
2022-12-08	$0.0000770	$0.0000790	$0.0000830	$0.0000720
2022-12-09	$0.0000790	$0.0000760	$0.0000790	$0.0000720
2022-12-10	$0.0000760	$0.0000730	$0.0000760	$0.0000720
2022-12-11	$0.0000730	$0.0000720	$0.0000780	$0.0000670
2022-12-12	$0.0000720	$0.0000770	$0.0000850	$0.0000670
2022-12-13	$0.0000770	$0.0000810	$0.0000990	$0.0000750
2022-12-14	$0.0000810	$0.0000790	$0.0000900	$0.0000760
2022-12-15	$0.0000790	$0.0000750	$0.0000800	$0.0000730
2022-12-16	$0.0000750	$0.0000720	$0.0000750	$0.0000710
2022-12-17	$0.0000720	$0.0000740	$0.0000750	$0.0000710
2022-12-18	$0.0000740	$0.0000730	$0.0000740	$0.0000710
2022-12-19	$0.0000730	$0.0000770	$0.0000810	$0.0000720
2022-12-20	$0.0000770	$0.0000710	$0.0000770	$0.0000710
2022-12-21	$0.0000710	$0.0000730	$0.0000770	$0.0000670
2022-12-22	$0.0000730	$0.0000720	$0.0000770	$0.0000670
2022-12-23	$0.0000720	$0.0000720	$0.0000770	$0.0000700
2022-12-24	$0.0000720	$0.0000750	$0.0000760	$0.0000720
2022-12-25	$0.0000750	$0.0000730	$0.0000850	$0.0000720
2022-12-26	$0.0000730	$0.0000700	$0.0000780	$0.0000670
2022-12-27	$0.0000700	$0.0000710	$0.0000760	$0.0000660
2022-12-28	$0.0000710	$0.0000750	$0.0000760	$0.0000650
2022-12-29	$0.0000750	$0.0000730	$0.0000780	$0.0000660
2022-12-30	$0.0000730	$0.0000720	$0.0000740	$0.0000650
2022-12-31	$0.0000720	$0.0000720	$0.0000740	$0.0000710
2023-01-01	$0.0000720	$0.0000750	$0.0000770	$0.0000720
2023-01-02	$0.0000750	$0.0000740	$0.0000750	$0.0000730
2023-01-03	$0.0000740	$0.0000770	$0.0000780	$0.0000740
2023-01-04	$0.0000770	$0.0000740	$0.0000780	$0.0000700
2023-01-05	$0.0000740	$0.0000750	$0.0000780	$0.0000700
2023-01-06	$0.0000750	$0.0000730	$0.0000750	$0.0000720
2023-01-07	$0.0000730	$0.0000730	$0.0000740	$0.0000710
2023-01-08	$0.0000730	$0.0000710	$0.0000730	$0.0000700
2023-01-09	$0.0000710	$0.0000690	$0.0000720	$0.0000650
2023-01-10	$0.0000690	$0.0000710	$0.0000750	$0.0000690
2023-01-11	$0.0000710	$0.0000700	$0.0000720	$0.0000690
2023-01-12	$0.0000700	$0.0000720	$0.0000740	$0.0000690
2023-01-13	$0.0000720	$0.0000740	$0.0000750	$0.0000680
2023-01-14	$0.0000740	$0.0000720	$0.0000740	$0.0000690
2023-01-15	$0.0000720	$0.0000690	$0.0000740	$0.0000600
2023-01-16	$0.0000690	$0.0000640	$0.0000700	$0.0000600
2023-01-17	$0.0000640	$0.0000660	$0.0000700	$0.0000610
2023-01-18	$0.0000660	$0.0000650	$0.0000680	$0.0000640
2023-01-19	$0.0000650	$0.0000660	$0.0000670	$0.0000640
2023-01-20	$0.0000660	$0.0000660	$0.0000680	$0.0000630
2023-01-21	$0.0000660	$0.0000660	$0.0000680	$0.0000640
2023-01-22	$0.0000660	$0.0000820	$0.0001250	$0.0000660
2023-01-23	$0.0000820	$0.0000720	$0.0000850	$0.0000690
2023-01-24	$0.0000720	$0.0000670	$0.0000800	$0.0000640
2023-01-25	$0.0000670	$0.0000740	$0.0000750	$0.0000650
2023-01-26	$0.0000740	$0.0000710	$0.0000740	$0.0000670
2023-01-27	$0.0000710	$0.0000710	$0.0000740	$0.0000690
2023-01-28	$0.0000710	$0.0000760	$0.0001160	$0.0000600
2023-01-29	$0.0000760	$0.0000740	$0.0001050	$0.0000660
2023-01-30	$0.0000740	$0.0000720	$0.0000740	$0.0000680
2023-01-31	$0.0000720	$0.0000730	$0.0000740	$0.0000680
2023-02-01	$0.0000730	$0.0000780	$0.0000780	$0.0000680
2023-02-02	$0.0000780	$0.0000750	$0.0000780	$0.0000680
2023-02-03	$0.0000750	$0.0000750	$0.0000770	$0.0000700
2023-02-04	$0.0000750	$0.0000740	$0.0000750	$0.0000700
2023-02-05	$0.0000740	$0.0000740	$0.0000770	$0.0000720
2023-02-06	$0.0000740	$0.0000740	$0.0000760	$0.0000720
2023-02-07	$0.0000740	$0.0000780	$0.0000790	$0.0000740
2023-02-08	$0.0000780	$0.0000780	$0.0000860	$0.0000740
2023-02-09	$0.0000780	$0.0000750	$0.0000780	$0.0000740
2023-02-10	$0.0002180	$0.0002180	$0.0002180	$0.0002180
2023-02-12	$0.0000800	$0.0000790	$0.0000850	$0.0000740
2023-02-13	$0.0000790	$0.0000790	$0.0000840	$0.0000790
2023-02-14	$0.0000790	$0.0000800	$0.0000840	$0.0000780
2023-02-15	$0.0000800	$0.0000810	$0.0000860	$0.0000780
2023-02-16	$0.0000810	$0.0000830	$0.0000850	$0.0000790
2023-02-17	$0.0000830	$0.0000880	$0.0000890	$0.0000790
2023-02-18	$0.0000880	$0.0000810	$0.0000890	$0.0000790
2023-02-19	$0.0000810	$0.0000780	$0.0000880	$0.0000740
2023-02-20	$0.0000780	$0.0000820	$0.0001000	$0.0000780
2023-02-21	$0.0000820	$0.0000900	$0.0001000	$0.0000820
2023-02-22	$0.0000900	$0.0000860	$0.0000910	$0.0000850
2023-02-23	$0.0000860	$0.0000850	$0.0000900	$0.0000830
2023-02-24	$0.0000850	$0.0000840	$0.0000870	$0.0000790
2023-02-25	$0.0000840	$0.0000810	$0.0000870	$0.0000790
2023-02-26	$0.0000810	$0.0000770	$0.0000810	$0.0000750
2023-02-27	$0.0000770	$0.0000780	$0.0000840	$0.0000770
2023-02-28	$0.0000780	$0.0000760	$0.0000780	$0.0000750
2023-03-01	$0.0000760	$0.0000800	$0.0000810	$0.0000760
2023-03-02	$0.0000800	$0.0000880	$0.0000980	$0.0000780
2023-03-03	$0.0000880	$0.0000820	$0.0000880	$0.0000790
2023-03-04	$0.0000820	$0.0000800	$0.0000830	$0.0000790
2023-03-05	$0.0000800	$0.0000830	$0.0000850	$0.0000800
2023-03-06	$0.0000830	$0.0000810	$0.0000830	$0.0000770
2023-03-07	$0.0000810	$0.0000780	$0.0000830	$0.0000770
2023-03-08	$0.0000780	$0.0000780	$0.0000800	$0.0000750
2023-03-09	$0.0000780	$0.0000760	$0.0000800	$0.0000750
2023-03-10	$0.0000760	$0.0000760	$0.0000770	$0.0000750
2023-03-11	$0.0000760	$0.0000770	$0.0000780	$0.0000760
2023-03-12	$0.0000770	$0.0000780	$0.0000790	$0.0000760
2023-03-13	$0.0000780	$0.0000780	$0.0000780	$0.0000770
2023-03-14	$0.0000780	$0.0000860	$0.0000910	$0.0000770
2023-03-15	$0.0000860	$0.0000820	$0.0000870	$0.0000800
2023-03-16	$0.0000820	$0.0000800	$0.0000820	$0.0000800
2023-03-17	$0.0000800	$0.0000800	$0.0000810	$0.0000780
2023-03-18	$0.0000800	$0.0000810	$0.0000810	$0.0000800
2023-03-19	$0.0000810	$0.0000800	$0.0000810	$0.0000800
2023-03-20	$0.0000800	$0.0000760	$0.0000810	$0.0000740
2023-03-21	$0.0000760	$0.0000750	$0.0000760	$0.0000730
2023-03-22	$0.0000750	$0.0000730	$0.0000750	$0.0000720
2023-03-23	$0.0000730	$0.0000720	$0.0000740	$0.0000680
2023-03-24	$0.0000720	$0.0000720	$0.0000730	$0.0000720
2023-03-25	$0.0000720	$0.0000730	$0.0000730	$0.0000720
2023-03-26	$0.0000730	$0.0000740	$0.0000750	$0.0000730
2023-03-27	$0.0000740	$0.0000740	$0.0000750	$0.0000740
2023-03-28	$0.0000740	$0.0000740	$0.0000740	$0.0000740
2023-03-29	$0.0000740	$0.0000710	$0.0000740	$0.0000690
2023-03-30	$0.0000710	$0.0000730	$0.0000760	$0.0000710
2023-03-31	$0.0000730	$0.0000740	$0.0000780	$0.0000720
2023-04-01	$0.0000740	$0.0000750	$0.0000870	$0.0000740
2023-04-02	$0.0000750	$0.0000760	$0.0000760	$0.0000750
2023-04-03	$0.0000760	$0.0000810	$0.0000900	$0.0000760
2023-04-04	$0.0000810	$0.0000750	$0.0000830	$0.0000690
2023-04-05	$0.0000750	$0.0000760	$0.0000770	$0.0000750
2023-04-06	$0.0002820	$0.0002820	$0.0002820	$0.0002820
2023-04-08	$0.0000820	$0.0000810	$0.0000830	$0.0000760
2023-04-09	$0.0000810	$0.0000800	$0.0000810	$0.0000790
2023-04-10	$0.0000800	$0.0000760	$0.0000800	$0.0000720
2023-04-11	$0.0000760	$0.0000760	$0.0000850	$0.0000720
2023-04-12	$0.0003020	$0.0003020	$0.0003020	$0.0003020
2023-04-13	$0.0000720	$0.0000730	$0.0000770	$0.0000710
2023-04-14	$0.0000730	$0.0000720	$0.0000730	$0.0000690
2023-04-15	$0.0000720	$0.0000720	$0.0000730	$0.0000720
2023-04-16	$0.0000720	$0.0000700	$0.0000720	$0.0000630
2023-04-17	$0.0000700	$0.0000690	$0.0000700	$0.0000660
2023-04-18	$0.0000690	$0.0000700	$0.0000730	$0.0000690
2023-04-19	$0.0000700	$0.0000700	$0.0000710	$0.0000690
2023-04-20	$0.0000700	$0.0000690	$0.0000710	$0.0000670
2023-04-21	$0.0000690	$0.0000670	$0.0000720	$0.0000650
2023-04-22	$0.0000670	$0.0000670	$0.0000680	$0.0000660
2023-04-23	$0.0000670	$0.0000670	$0.0000700	$0.0000670
2023-04-24	$0.0000670	$0.0000670	$0.0000670	$0.0000670
2023-04-25	$0.0000670	$0.0000660	$0.0000670	$0.0000650
2023-04-26	$0.0000660	$0.0000660	$0.0000660	$0.0000650
2023-04-27	$0.0000660	$0.0000660	$0.0000660	$0.0000660
2023-04-28	$0.0000660	$0.0000660	$0.0000660	$0.0000660
2023-04-29	$0.0000660	$0.0000660	$0.0000680	$0.0000640
2023-04-30	$0.0000660	$0.0000650	$0.0000660	$0.0000630
2023-05-01	$0.0000650	$0.0000650	$0.0000730	$0.0000650
2023-05-02	$0.0000650	$0.0000670	$0.0000710	$0.0000650
2023-05-03	$0.0000670	$0.0000610	$0.0000670	$0.0000520
2023-05-04	$0.0000610	$0.0000620	$0.0000650	$0.0000610
2023-05-05	$0.0000620	$0.0000570	$0.0000680	$0.0000450
2023-05-06	$0.0000570	$0.0000590	$0.0000670	$0.0000520
2023-05-07	$0.0000590	$0.0000580	$0.0000730	$0.0000540
2023-05-08	$0.0000580	$0.0000600	$0.0000720	$0.0000550
2023-05-09	$0.0000600	$0.0000620	$0.0000710	$0.0000590
2023-05-10	$0.0000620	$0.0000590	$0.0000640	$0.0000510
2023-05-11	$0.0002760	$0.0002760	$0.0002760	$0.0002760
2023-05-12	$0.0000550	$0.0000560	$0.0000580	$0.0000550
2023-05-13	$0.0002680	$0.0002680	$0.0002680	$0.0002680
2023-05-14	$0.0000510	$0.0000510	$0.0000510	$0.0000510
2023-05-15	$0.0000510	$0.0000510	$0.0000510	$0.0000510
2023-05-16	$0.0002720	$0.0002720	$0.0002720	$0.0002720

Markets

Pair	Exchange
TSHP/BIA	bilaxy
TSHP/BTC	bilaxy
TSHP/ETH	bilaxy
TSHP/BTC	bittrex
TSHP/USDT	gateio
TSHP/BTC	upbit
TSHP/KRW	upbit

Description

12Ships vision is that it will expand uses of 12SHIPS tokens by implementing a blockchain platform based on TwelveShips Mining Infrastructure and by developing a service that is beneficial and reliable for games and e-commerce, and ultimately, will create a globally trusted platform based on the blockchain.

Technology

Sorry, detailed technology about 12Ships is not currently available

Features

Sorry, detailed features about 12Ships is not currently available

Related Coins

CryptoBharatCoi...

xDai

QCash

Save and Gain

Bob's Repair

Exchange Union

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.