INK Coin Values INK
Market Cap:
24h Vol:
Cryptocurrencies: 2898
Markets: 89494
Market Cap
24h Vol
2898
Cryptocurrencies58.86%
Bitcoin ShareInk Crypto Coin Rank 1295
Website
463,910,527 INK
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Ink
Ink valuesUSD Price $ 0.0007
$ 0.0007
Ink BTC Price 0.00000008
0.00000008
Ink 24h Vol $ 56,623
$ 56,623
Ink Market Cap $ 344,150
$ 344,150
24h Vol
6 BTC 1 H
3.59 %
24 H
11.19 %
7 d
-30.43 %
Today Ink price in US dollars is currently
0.0007
USD, and if converted to Bitcoin is
0.00000008
BTC. A total of 463,910,527 INK are currently circulating in the Market. Ink price is currently experiencing a change of 11.19 %, and check here all cryptocurrency. Over the past 24 hours 0.001 M US dollars Ink have been traded on Crypto Exchanges. Get Ink's progress by adding it to your favourites and creating a free portfolio.
INK Charts
Ink Price Charts
INK High/Low Price Chart
Ink Price High/Low Price Chart
Historical Data
Ink Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-12-01 | $0.1881000 | $0.1976000 | $0.2105000 | $0.1955000 |
| 2017-12-02 | $0.1976000 | $0.2093000 | $0.2280000 | $0.1681000 |
| 2017-12-03 | $0.2095000 | $0.2114000 | $0.2182000 | $0.2022000 |
| 2017-12-04 | $0.2114000 | $0.2177000 | $0.2239000 | $0.2037000 |
| 2017-12-05 | $0.2177000 | $0.2153000 | $0.2247000 | $0.2044000 |
| 2017-12-06 | $0.2153000 | $0.2366000 | $0.2746000 | $0.2299000 |
| 2017-12-07 | $0.2366000 | $0.2629000 | $0.3368000 | $0.2529000 |
| 2017-12-08 | $0.2630000 | $0.2611000 | $0.2808000 | $0.2319000 |
| 2017-12-09 | $0.2611000 | $0.3076000 | $0.3393000 | $0.2314000 |
| 2017-12-10 | $0.3075000 | $0.2961000 | $0.3629000 | $0.2741000 |
| 2017-12-11 | $0.2961000 | $0.3109000 | $0.3290000 | $0.2726000 |
| 2017-12-12 | $0.3109000 | $0.3017000 | $0.3174000 | $0.2728000 |
| 2017-12-13 | $0.3019000 | $0.3668000 | $0.3691000 | $0.2728000 |
| 2017-12-14 | $0.3668000 | $0.4776000 | $0.4939000 | $0.3397000 |
| 2017-12-15 | $0.4776000 | $0.5644000 | $0.7526000 | $0.3204000 |
| 2017-12-16 | $0.5639000 | $0.5653000 | $0.7086000 | $0.5223000 |
| 2017-12-17 | $0.5653000 | $0.6601000 | $0.6601000 | $0.5344000 |
| 2017-12-18 | $0.6601000 | $0.8845000 | $0.9109000 | $0.5751000 |
| 2017-12-19 | $0.8880000 | $0.9025000 | $1.02 | $0.7185000 |
| 2017-12-20 | $0.9024000 | $0.7984000 | $0.8756000 | $0.7429000 |
| 2017-12-21 | $0.7984000 | $0.7594000 | $0.7816000 | $0.6894000 |
| 2017-12-22 | $0.7594000 | $0.5809000 | $0.7513000 | $0.5193000 |
| 2017-12-23 | $0.5876000 | $0.6208000 | $0.6375000 | $0.5789000 |
| 2017-12-24 | $0.6208000 | $0.6427000 | $0.6696000 | $0.5262000 |
| 2017-12-25 | $0.6427000 | $0.6073000 | $0.6535000 | $0.5741000 |
| 2017-12-26 | $0.6071000 | $0.6049000 | $0.7190000 | $0.5915000 |
| 2017-12-27 | $0.6049000 | $0.6304000 | $0.6629000 | $0.5741000 |
| 2017-12-28 | $0.6304000 | $0.5964000 | $0.6029000 | $0.5097000 |
| 2017-12-29 | $0.5964000 | $0.5511000 | $0.6117000 | $0.5366000 |
| 2017-12-30 | $0.5511000 | $0.4986000 | $0.5128000 | $0.4539000 |
| 2017-12-31 | $0.4987000 | $0.5609000 | $0.6018000 | $0.5017000 |
| 2018-01-01 | $0.5609000 | $0.5578000 | $0.5715000 | $0.5378000 |
| 2018-01-02 | $0.5580000 | $0.5754000 | $0.6383000 | $0.5754000 |
| 2018-01-03 | $0.5754000 | $0.6098000 | $0.6299000 | $0.5703000 |
| 2018-01-04 | $0.6097000 | $0.6011000 | $0.6590000 | $0.5814000 |
| 2018-01-05 | $0.6011000 | $0.6163000 | $0.8474000 | $0.6155000 |
| 2018-01-06 | $0.6175000 | $0.6508000 | $0.6574000 | $0.6027000 |
| 2018-01-07 | $0.6509000 | $0.6248000 | $0.7027000 | $0.5720000 |
| 2018-01-08 | $0.6344000 | $0.5459000 | $0.6152000 | $0.4761000 |
| 2018-01-09 | $0.5459000 | $0.5918000 | $0.6164000 | $0.4655000 |
| 2018-01-10 | $0.5868000 | $0.5884000 | $0.6497000 | $0.5520000 |
| 2018-01-11 | $0.5885000 | $0.4836000 | $0.5454000 | $0.4833000 |
| 2018-01-12 | $0.4836000 | $0.5246000 | $0.5500000 | $0.4923000 |
| 2018-01-13 | $0.5246000 | $0.5410000 | $0.5411000 | $0.4558000 |
| 2018-01-14 | $0.5410000 | $0.5008000 | $0.5402000 | $0.4677000 |
| 2018-01-15 | $0.5004000 | $0.4760000 | $0.5156000 | $0.4368000 |
| 2018-01-16 | $0.4679000 | $0.2698000 | $0.4310000 | $0.2575000 |
| 2018-01-17 | $0.2698000 | $0.3020000 | $0.3229000 | $0.1653000 |
| 2018-01-18 | $0.2985000 | $0.3166000 | $0.3528000 | $0.2634000 |
| 2018-01-19 | $0.3166000 | $0.3432000 | $0.3476000 | $0.2880000 |
| 2018-01-20 | $0.3432000 | $0.4217000 | $0.4455000 | $0.3637000 |
| 2018-01-21 | $0.4217000 | $0.3271000 | $0.3810000 | $0.3138000 |
| 2018-01-22 | $0.3271000 | $0.3240000 | $0.3569000 | $0.2938000 |
| 2018-01-23 | $0.3240000 | $0.3205000 | $0.3583000 | $0.3186000 |
| 2018-01-24 | $0.3203000 | $0.3693000 | $0.3727000 | $0.3372000 |
| 2018-01-25 | $0.3692000 | $0.3885000 | $0.3905000 | $0.3454000 |
| 2018-01-26 | $0.3885000 | $0.3805000 | $0.3884000 | $0.3398000 |
| 2018-01-27 | $0.3805000 | $0.3785000 | $0.4028000 | $0.3487000 |
| 2018-01-28 | $0.3785000 | $0.3716000 | $0.4043000 | $0.3649000 |
| 2018-01-29 | $0.3716000 | $0.3425000 | $0.3634000 | $0.3258000 |
| 2018-01-30 | $0.3425000 | $0.3043000 | $0.3154000 | $0.2912000 |
| 2018-01-31 | $0.3043000 | $0.3333000 | $0.3400000 | $0.2901000 |
| 2018-02-01 | $0.3333000 | $0.2904000 | $0.2991000 | $0.2706000 |
| 2018-02-02 | $0.2904000 | $0.2752000 | $0.2874000 | $0.2395000 |
| 2018-02-03 | $0.2752000 | $0.2738000 | $0.2925000 | $0.2617000 |
| 2018-02-04 | $0.2738000 | $0.2255000 | $0.2504000 | $0.2219000 |
| 2018-02-05 | $0.2255000 | $0.1882000 | $0.2003000 | $0.1734000 |
| 2018-02-06 | $0.1777000 | $0.1998000 | $0.2098000 | $0.1775000 |
| 2018-02-07 | $0.2010000 | $0.1897000 | $0.2049000 | $0.1819000 |
| 2018-02-08 | $0.1897000 | $0.2071000 | $0.2092000 | $0.1935000 |
| 2018-02-09 | $0.1628000 | $0.2426000 | $0.2426000 | $0.1757000 |
| 2018-02-10 | $0.2425000 | $0.2350000 | $0.2351000 | $0.2084000 |
| 2018-02-11 | $0.2350000 | $0.2130000 | $0.2596000 | $0.2012000 |
| 2018-02-12 | $0.2130000 | $0.2206000 | $0.2729000 | $0.2121000 |
| 2018-02-13 | $0.2206000 | $0.2155000 | $0.2484000 | $0.1934000 |
| 2018-02-14 | $0.2155000 | $0.2199000 | $0.2362000 | $0.2070000 |
| 2018-02-15 | $0.2199000 | $0.2226000 | $0.2365000 | $0.2079000 |
| 2018-02-16 | $0.2226000 | $0.2066000 | $0.2250000 | $0.0217700 |
| 2018-02-17 | $0.2066000 | $0.2288000 | $0.2324000 | $0.2135000 |
| 2018-02-18 | $0.2233000 | $0.2021000 | $0.2191000 | $0.1953000 |
| 2018-02-19 | $0.2020000 | $0.2161000 | $0.2345000 | $0.1974000 |
| 2018-02-20 | $0.2161000 | $0.2005000 | $0.2054000 | $0.1860000 |
| 2018-02-21 | $0.2005000 | $0.1931000 | $0.1932000 | $0.1815000 |
| 2018-02-22 | $0.1931000 | $0.1847000 | $0.1876000 | $0.1691000 |
| 2018-02-23 | $0.1847000 | $0.1838000 | $0.1962000 | $0.1701000 |
| 2018-02-24 | $0.1838000 | $0.1900000 | $0.1975000 | $0.1792000 |
| 2018-02-25 | $0.1900000 | $0.1773000 | $0.1916000 | $0.1571000 |
| 2018-02-26 | $0.1773000 | $0.1796000 | $0.1831000 | $0.1727000 |
| 2018-02-27 | $0.1770000 | $0.1883000 | $0.1891000 | $0.1778000 |
| 2018-02-28 | $0.1883000 | $0.1754000 | $0.1839000 | $0.1720000 |
| 2018-03-01 | $0.1754000 | $0.1792000 | $0.1792000 | $0.1714000 |
| 2018-03-02 | $0.1792000 | $0.1780000 | $0.1788000 | $0.1591000 |
| 2018-03-03 | $0.1780000 | $0.1600000 | $0.1780000 | $0.1540000 |
| 2018-03-04 | $0.1600000 | $0.1738000 | $0.1738000 | $0.0813 |
| 2018-03-05 | $0.1738000 | $0.1614000 | $0.1707000 | $0.1444000 |
| 2018-03-06 | $0.1614000 | $0.1338000 | $0.1550000 | $0.1338000 |
| 2018-03-07 | $0.1338000 | $0.1313000 | $0.1360000 | $0.1074000 |
| 2018-03-08 | $0.1313000 | $0.1173000 | $0.1264000 | $0.1008000 |
| 2018-03-09 | $0.1173000 | $0.1166000 | $0.1268000 | $0.1019000 |
| 2018-03-10 | $0.1166000 | $0.1135000 | $0.1222000 | $0.1043000 |
| 2018-03-11 | $0.1135000 | $0.1188000 | $0.1198000 | $0.1011000 |
| 2018-03-12 | $0.1188000 | $0.1130000 | $0.1149000 | $0.1115000 |
| 2018-03-13 | $0.1132000 | $0.1125000 | $0.1125000 | $0.1104000 |
| 2018-03-14 | $0.1125000 | $0.0986 | $0.0999400 | $0.0984 |
| 2018-03-15 | $0.0986 | $0.0970 | $0.0984 | $0.0856 |
| 2018-03-16 | $0.0976 | $0.0937 | $0.0960 | $0.0845 |
| 2018-03-17 | $0.0948 | $0.0792 | $0.0871 | $0.0775 |
| 2018-03-18 | $0.0792 | $0.0716 | $0.0850 | $0.0656 |
| 2018-03-19 | $0.0679 | $0.0853 | $0.0883 | $0.0622 |
| 2018-03-20 | $0.0853 | $0.0792 | $0.0886 | $0.0775 |
| 2018-03-21 | $0.0792 | $0.0857 | $0.0867 | $0.0700 |
| 2018-03-22 | $0.0857 | $0.0777 | $0.0857 | $0.0680 |
| 2018-03-23 | $0.0777 | $0.0778 | $0.0860 | $0.0745 |
| 2018-03-24 | $0.0778 | $0.0800 | $0.0825 | $0.0739 |
| 2018-03-25 | $0.0800 | $0.0743 | $0.0804 | $0.0737 |
| 2018-03-26 | $0.0764 | $0.0686 | $0.0720 | $0.0686 |
| 2018-03-27 | $0.0686 | $0.0655 | $0.0673 | $0.0633 |
| 2018-03-28 | $0.0660 | $0.0682 | $0.0700 | $0.0633 |
| 2018-03-29 | $0.0682 | $0.0614 | $0.0637 | $0.0549 |
| 2018-03-30 | $0.0614 | $0.0666 | $0.0729 | $0.0571 |
| 2018-03-31 | $0.0666 | $0.0591 | $0.0709 | $0.0560 |
| 2018-04-01 | $0.0591 | $0.0640 | $0.0640 | $0.0475500 |
| 2018-04-02 | $0.0640 | $0.0589 | $0.0650 | $0.0550 |
| 2018-04-03 | $0.0589 | $0.0607 | $0.0727 | $0.0521 |
| 2018-04-04 | $0.0607 | $0.0568 | $0.0583 | $0.0553 |
| 2018-04-05 | $0.0568 | $0.0526 | $0.0572 | $0.0492700 |
| 2018-04-06 | $0.0526 | $0.0496300 | $0.0536 | $0.0492600 |
| 2018-04-07 | $0.0496300 | $0.0577 | $0.0774 | $0.0485100 |
| 2018-04-08 | $0.0577 | $0.0505 | $0.0601 | $0.0502 |
| 2018-04-09 | $0.0505 | $0.0505 | $0.0591 | $0.0494800 |
| 2018-04-10 | $0.0505 | $0.0501 | $0.0540 | $0.0497500 |
| 2018-04-11 | $0.0501 | $0.0557 | $0.0557 | $0.0475200 |
| 2018-04-12 | $0.0557 | $0.0588 | $0.0662 | $0.0504 |
| 2018-04-13 | $0.0588 | $0.0688 | $0.0742 | $0.0517 |
| 2018-04-14 | $0.0688 | $0.0674 | $0.0714 | $0.0543 |
| 2018-04-15 | $0.0674 | $0.0715 | $0.0764 | $0.0554 |
| 2018-04-16 | $0.0715 | $0.0686 | $0.0726 | $0.0538 |
| 2018-04-17 | $0.0686 | $0.0684 | $0.0684 | $0.0538 |
| 2018-04-18 | $0.0684 | $0.0684 | $0.0720 | $0.0555 |
| 2018-04-19 | $0.0689 | $0.0789 | $0.0838 | $0.0623 |
| 2018-04-20 | $0.0789 | $0.1222000 | $0.1222000 | $0.0833 |
| 2018-04-21 | $0.1191000 | $0.1233000 | $0.1256000 | $0.1065000 |
| 2018-04-22 | $0.1233000 | $0.1750000 | $0.2248000 | $0.1120000 |
| 2018-04-23 | $0.1750000 | $0.2082000 | $0.2082000 | $0.1456000 |
| 2018-04-24 | $0.1477000 | $0.1590000 | $0.1986000 | $0.1590000 |
| 2018-04-25 | $0.1591000 | $0.1320000 | $0.1601000 | $0.1320000 |
| 2018-04-26 | $0.1320000 | $0.1467000 | $0.1467000 | $0.1348000 |
| 2018-04-27 | $0.1390000 | $0.1158000 | $0.2117000 | $0.1094000 |
| 2018-04-28 | $0.1162000 | $0.1590000 | $0.1590000 | $0.1216000 |
| 2018-04-29 | $0.1877000 | $0.1840000 | $0.1894000 | $0.1840000 |
| 2018-04-30 | $0.1840000 | $0.1339000 | $0.1789000 | $0.0925 |
| 2018-05-01 | $0.1665000 | $0.1525000 | $0.1634000 | $0.1159000 |
| 2018-05-02 | $0.1432000 | $0.1466000 | $0.1466000 | $0.1372000 |
| 2018-05-03 | $0.1466000 | $0.1617000 | $0.1820000 | $0.1571000 |
| 2018-05-04 | $0.1618000 | $0.2180000 | $0.2353000 | $0.1631000 |
| 2018-05-05 | $0.2180000 | $0.1968000 | $0.2669000 | $0.1797000 |
| 2018-05-06 | $0.1968000 | $0.1775000 | $0.1948000 | $0.1660000 |
| 2018-05-07 | $0.1775000 | $0.1746000 | $0.1955000 | $0.1581000 |
| 2018-05-08 | $0.1746000 | $0.1742000 | $0.1795000 | $0.1645000 |
| 2018-05-09 | $0.1742000 | $0.1868000 | $0.2209000 | $0.1698000 |
| 2018-05-10 | $0.1868000 | $0.1636000 | $0.1880000 | $0.1520000 |
| 2018-05-11 | $0.1636000 | $0.1436000 | $0.1687000 | $0.1391000 |
| 2018-05-12 | $0.1436000 | $0.1376000 | $0.1516000 | $0.1238000 |
| 2018-05-13 | $0.1376000 | $0.1459000 | $0.1605000 | $0.1459000 |
| 2018-05-14 | $0.1459000 | $0.1734000 | $0.2161000 | $0.1452000 |
| 2018-05-15 | $0.1734000 | $0.1648000 | $0.2035000 | $0.1402000 |
| 2018-05-16 | $0.1648000 | $0.1618000 | $0.1666000 | $0.1426000 |
| 2018-05-17 | $0.1618000 | $0.1742000 | $0.1960000 | $0.1497000 |
| 2018-05-18 | $0.1742000 | $0.1900000 | $0.2087000 | $0.1780000 |
| 2018-05-19 | $0.1900000 | $0.1809000 | $0.2067000 | $0.1747000 |
| 2018-05-20 | $0.1809000 | $0.1859000 | $0.1887000 | $0.1717000 |
| 2018-05-21 | $0.1859000 | $0.1806000 | $0.1824000 | $0.1715000 |
| 2018-05-22 | $0.1806000 | $0.1637000 | $0.1673000 | $0.1529000 |
| 2018-05-23 | $0.1638000 | $0.1347000 | $0.1474000 | $0.1272000 |
| 2018-05-24 | $0.1347000 | $0.1437000 | $0.1496000 | $0.1390000 |
| 2018-05-25 | $0.1437000 | $0.1392000 | $0.1417000 | $0.1364000 |
| 2018-05-26 | $0.1392000 | $0.1398000 | $0.1398000 | $0.1344000 |
| 2018-05-27 | $0.1398000 | $0.1376000 | $0.1396000 | $0.1310000 |
| 2018-05-28 | $0.1376000 | $0.1151000 | $0.1238000 | $0.1075000 |
| 2018-05-29 | $0.1151000 | $0.1210000 | $0.1336000 | $0.1047000 |
| 2018-05-30 | $0.1210000 | $0.1123000 | $0.1193000 | $0.1028000 |
| 2018-05-31 | $0.1123000 | $0.1150000 | $0.1198000 | $0.1070000 |
| 2018-06-01 | $0.1150000 | $0.1057000 | $0.1160000 | $0.0637 |
| 2018-06-02 | $0.1066000 | $0.1137000 | $0.1204000 | $0.1017000 |
| 2018-06-03 | $0.1137000 | $0.1234000 | $0.1346000 | $0.1179000 |
| 2018-06-04 | $0.1234000 | $0.1150000 | $0.1196000 | $0.1070000 |
| 2018-06-05 | $0.1150000 | $0.1167000 | $0.1200000 | $0.1157000 |
| 2018-06-06 | $0.1167000 | $0.1199000 | $0.1204000 | $0.1141000 |
| 2018-06-07 | $0.1199000 | $0.1171000 | $0.1214000 | $0.1120000 |
| 2018-06-08 | $0.1171000 | $0.1073000 | $0.1206000 | $0.1058000 |
| 2018-06-09 | $0.1073000 | $0.1072000 | $0.1106000 | $0.1054000 |
| 2018-06-10 | $0.1062000 | $0.0852 | $0.0971 | $0.0832 |
| 2018-06-11 | $0.0852 | $0.0949 | $0.0957 | $0.0820 |
| 2018-06-12 | $0.0949 | $0.0840 | $0.0896 | $0.0792 |
| 2018-06-13 | $0.0840 | $0.0776 | $0.0819 | $0.0739 |
| 2018-06-14 | $0.0776 | $0.0846 | $0.0869 | $0.0747 |
| 2018-06-15 | $0.0846 | $0.0804 | $0.0804 | $0.0722 |
| 2018-06-16 | $0.0804 | $0.0801 | $0.0820 | $0.0749 |
| 2018-06-17 | $0.0801 | $0.0810 | $0.0816 | $0.0739 |
| 2018-06-18 | $0.0810 | $0.0814 | $0.0853 | $0.0764 |
| 2018-06-19 | $0.0814 | $0.0759 | $0.0860 | $0.0744 |
| 2018-06-20 | $0.0815 | $0.0809 | $0.0850 | $0.0754 |
| 2018-06-21 | $0.0809 | $0.0800 | $0.0815 | $0.0766 |
| 2018-06-22 | $0.0800 | $0.0706 | $0.0714 | $0.0627 |
| 2018-06-23 | $0.0706 | $0.0704 | $0.0735 | $0.0629 |
| 2018-06-24 | $0.0704 | $0.0648 | $0.0677 | $0.0557 |
| 2018-06-25 | $0.0648 | $0.0619 | $0.0671 | $0.0574 |
| 2018-06-26 | $0.0619 | $0.0568 | $0.0596 | $0.0558 |
| 2018-06-27 | $0.0568 | $0.0565 | $0.0598 | $0.0502 |
| 2018-06-28 | $0.0561 | $0.0540 | $0.0569 | $0.0481700 |
| 2018-06-29 | $0.0539 | $0.0528 | $0.0581 | $0.0512 |
| 2018-06-30 | $0.0528 | $0.0531 | $0.0573 | $0.0530 |
| 2018-07-01 | $0.0531 | $0.0541 | $0.0563 | $0.0493100 |
| 2018-07-02 | $0.0541 | $0.0570 | $0.0620 | $0.0520 |
| 2018-07-03 | $0.0570 | $0.0539 | $0.0632 | $0.0504 |
| 2018-07-04 | $0.0539 | $0.0535 | $0.0604 | $0.0510 |
| 2018-07-05 | $0.0545 | $0.0625 | $0.0702 | $0.0531 |
| 2018-07-06 | $0.0625 | $0.0601 | $0.0639 | $0.0573 |
| 2018-07-07 | $0.0594 | $0.0602 | $0.0637 | $0.0592 |
| 2018-07-08 | $0.0602 | $0.0798 | $0.0802 | $0.0592 |
| 2018-07-09 | $0.0798 | $0.0694 | $0.0774 | $0.0650 |
| 2018-07-10 | $0.0694 | $0.0647 | $0.0650 | $0.0563 |
| 2018-07-11 | $0.0647 | $0.0660 | $0.0668 | $0.0573 |
| 2018-07-12 | $0.0657 | $0.0636 | $0.0646 | $0.0565 |
| 2018-07-13 | $0.0627 | $0.0634 | $0.0649 | $0.0609 |
| 2018-07-14 | $0.0641 | $0.0619 | $0.0651 | $0.0592 |
| 2018-07-15 | $0.0616 | $0.0628 | $0.0643 | $0.0624 |
| 2018-07-16 | $0.0628 | $0.0578 | $0.0677 | $0.0563 |
| 2018-07-17 | $0.0578 | $0.0620 | $0.0647 | $0.0171200 |
| 2018-07-18 | $0.0620 | $0.0583 | $0.0670 | $0.0509 |
| 2018-07-19 | $0.0606 | $0.0527 | $0.0592 | $0.0524 |
| 2018-07-20 | $0.0528 | $0.0518 | $0.0520 | $0.0471700 |
| 2018-07-21 | $0.0512 | $0.0526 | $0.0533 | $0.0516 |
| 2018-07-22 | $0.0526 | $0.0519 | $0.0529 | $0.0436300 |
| 2018-07-23 | $0.0519 | $0.0486900 | $0.0549 | $0.0473500 |
| 2018-07-24 | $0.0519 | $0.0542 | $0.0585 | $0.0505 |
| 2018-07-25 | $0.0542 | $0.0530 | $0.0575 | $0.0495800 |
| 2018-07-26 | $0.0512 | $0.0530 | $0.0563 | $0.0472700 |
| 2018-07-27 | $0.0527 | $0.0416900 | $0.0557 | $0.0222100 |
| 2018-07-28 | $0.0415000 | $0.0281800 | $0.0553 | $0.0226600 |
| 2018-07-29 | $0.0338400 | $0.0327900 | $0.0550 | $0.0226200 |
| 2018-07-30 | $0.0332000 | $0.0282600 | $0.0503 | $0.0220000 |
| 2018-07-31 | $0.0278700 | $0.0448400 | $0.0474800 | $0.0233500 |
| 2018-08-01 | $0.0453600 | $0.0382700 | $0.0461400 | $0.0326300 |
| 2018-08-02 | $0.0389700 | $0.0423600 | $0.0449900 | $0.0353400 |
| 2018-08-03 | $0.0423600 | $0.0408100 | $0.0458100 | $0.0358600 |
| 2018-08-04 | $0.0400000 | $0.0430100 | $0.0446800 | $0.0318700 |
| 2018-08-05 | $0.0424800 | $0.0336600 | $0.0435400 | $0.0327100 |
| 2018-08-06 | $0.0335500 | $0.0332100 | $0.0369500 | $0.0323800 |
| 2018-08-07 | $0.0332100 | $0.0311700 | $0.0342000 | $0.0296100 |
| 2018-08-08 | $0.0311700 | $0.0251600 | $0.0324600 | $0.0214200 |
| 2018-08-09 | $0.0252000 | $0.0312600 | $0.0326300 | $0.0244400 |
| 2018-08-10 | $0.0312600 | $0.0272000 | $0.0297900 | $0.0173700 |
| 2018-08-11 | $0.0276200 | $0.0236200 | $0.0285900 | $0.0169000 |
| 2018-08-12 | $0.0237300 | $0.0213500 | $0.0285900 | $0.0173600 |
| 2018-08-13 | $0.0223000 | $0.0214000 | $0.0255300 | $0.0136700 |
| 2018-08-14 | $0.0197400 | $0.0225100 | $0.0249200 | $0.0135200 |
| 2018-08-15 | $0.0210700 | $0.0217100 | $0.0252500 | $0.0135800 |
| 2018-08-16 | $0.0228700 | $0.0221700 | $0.0257900 | $0.0143600 |
| 2018-08-17 | $0.0221200 | $0.0203500 | $0.0276700 | $0.0165300 |
| 2018-08-18 | $0.0206400 | $0.0251100 | $0.0256800 | $0.0147500 |
| 2018-08-19 | $0.0244300 | $0.0157500 | $0.0260500 | $0.0150500 |
| 2018-08-20 | $0.0169300 | $0.0220500 | $0.0235700 | $0.0135800 |
| 2018-08-21 | $0.0220200 | $0.0173100 | $0.0244700 | $0.0140900 |
| 2018-08-22 | $0.0300000 | $0.0201000 | $0.0300000 | $0.0201000 |
| 2018-08-23 | $0.0201000 | $0.0213000 | $0.0238000 | $0.0193000 |
| 2018-08-24 | $0.0213000 | $0.0203800 | $0.0213000 | $0.0195000 |
| 2018-08-25 | $0.0203800 | $0.0207500 | $0.0207500 | $0.0199000 |
| 2018-08-26 | $0.0207500 | $0.0199700 | $0.0263200 | $0.0180000 |
| 2018-08-27 | $0.0199700 | $0.0207000 | $0.0230000 | $0.0195000 |
| 2018-08-28 | $0.0207000 | $0.0210000 | $0.0230000 | $0.0199100 |
| 2018-08-29 | $0.0210000 | $0.0215000 | $0.0220000 | $0.0208100 |
| 2018-08-30 | $0.0215000 | $0.0214000 | $0.0217900 | $0.0192300 |
| 2018-08-31 | $0.0214000 | $0.0213600 | $0.0214800 | $0.0192300 |
| 2018-09-01 | $0.0213600 | $0.0300000 | $0.0360000 | $0.0209700 |
| 2018-09-02 | $0.0300000 | $0.0252000 | $0.0300000 | $0.0251000 |
| 2018-09-03 | $0.0252000 | $0.0258900 | $0.0265000 | $0.0242600 |
| 2018-09-04 | $0.0258900 | $0.0262100 | $0.0264500 | $0.0240200 |
| 2018-09-05 | $0.0262100 | $0.0245000 | $0.0350000 | $0.0233200 |
| 2018-09-06 | $0.0245000 | $0.0233500 | $0.0280000 | $0.0230000 |
| 2018-09-07 | $0.0233500 | $0.0222800 | $0.0249700 | $0.0220500 |
| 2018-09-08 | $0.0222800 | $0.0220000 | $0.0310000 | $0.0220000 |
| 2018-09-09 | $0.0220000 | $0.0196000 | $0.0239900 | $0.0196000 |
| 2018-09-10 | $0.0196000 | $0.0205000 | $0.0220000 | $0.0185100 |
| 2018-09-11 | $0.0205000 | $0.0188900 | $0.0205000 | $0.0175100 |
| 2018-09-12 | $0.0188900 | $0.0159000 | $0.0203800 | $0.0159000 |
| 2018-09-13 | $0.0159000 | $0.0205100 | $0.0210000 | $0.0159000 |
| 2018-09-14 | $0.0205100 | $0.0200500 | $0.0215000 | $0.0191000 |
| 2018-09-15 | $0.0200500 | $0.0196000 | $0.0215000 | $0.0191000 |
| 2018-09-16 | $0.0227400 | $0.0219900 | $0.0255800 | $0.0218100 |
| 2018-09-17 | $0.0204800 | $0.0186100 | $0.0204800 | $0.0186100 |
| 2018-09-18 | $0.0186100 | $0.0197500 | $0.0200000 | $0.0186000 |
| 2018-09-19 | $0.0190800 | $0.0186600 | $0.0206700 | $0.0181500 |
| 2018-09-20 | $0.0190700 | $0.0199000 | $0.0202000 | $0.0190000 |
| 2018-09-21 | $0.0199000 | $0.0234700 | $0.0234700 | $0.0195400 |
| 2018-09-22 | $0.0234700 | $0.0236000 | $0.0239000 | $0.0211100 |
| 2018-09-23 | $0.0236000 | $0.0230900 | $0.0240000 | $0.0210000 |
| 2018-09-24 | $0.0230900 | $0.0224000 | $0.0235000 | $0.0215300 |
| 2018-09-25 | $0.0207100 | $0.0201800 | $0.0223800 | $0.0190200 |
| 2018-09-26 | $0.0215100 | $0.0211800 | $0.0216000 | $0.0205000 |
| 2018-09-27 | $0.0211800 | $0.0228300 | $0.0244000 | $0.0211800 |
| 2018-09-28 | $0.0228300 | $0.0232000 | $0.0234500 | $0.0218000 |
| 2018-09-29 | $0.0232000 | $0.0215200 | $0.0232300 | $0.0215200 |
| 2018-09-30 | $0.0215200 | $0.0214800 | $0.0222100 | $0.0210000 |
| 2018-10-01 | $0.0214800 | $0.0217000 | $0.0219500 | $0.0214600 |
| 2018-10-02 | $0.0217000 | $0.0217200 | $0.0222900 | $0.0212000 |
| 2018-10-03 | $0.0218000 | $0.0216000 | $0.0221600 | $0.0211000 |
| 2018-10-04 | $0.0216000 | $0.0240100 | $0.0290000 | $0.0202500 |
| 2018-10-05 | $0.0240100 | $0.0226800 | $0.0240800 | $0.0220000 |
| 2018-10-06 | $0.0226800 | $0.0216700 | $0.0227900 | $0.0208300 |
| 2018-10-07 | $0.0216700 | $0.0224400 | $0.0227900 | $0.0215500 |
| 2018-10-08 | $0.0224400 | $0.0222800 | $0.0226000 | $0.0215600 |
| 2018-10-09 | $0.0222800 | $0.0213000 | $0.0224700 | $0.0207100 |
| 2018-10-10 | $0.0213000 | $0.0211400 | $0.0213300 | $0.0206000 |
| 2018-10-11 | $0.0211400 | $0.0191400 | $0.0214500 | $0.0188000 |
| 2018-10-12 | $0.0191400 | $0.0188100 | $0.0214500 | $0.0181000 |
| 2018-10-13 | $0.0188100 | $0.0192600 | $0.0195000 | $0.0182200 |
| 2018-10-14 | $0.0192600 | $0.0193500 | $0.0200000 | $0.0191000 |
| 2018-10-15 | $0.0193500 | $0.0191600 | $0.0206600 | $0.0189000 |
| 2018-10-16 | $0.0191600 | $0.0195600 | $0.0200000 | $0.0191300 |
| 2018-10-17 | $0.0195600 | $0.0196100 | $0.0197800 | $0.0191000 |
| 2018-10-18 | $0.0196100 | $0.0193700 | $0.0199800 | $0.0193600 |
| 2018-10-19 | $0.0193600 | $0.0191700 | $0.0196400 | $0.0187900 |
| 2018-10-20 | $0.0191700 | $0.0193800 | $0.0195000 | $0.0187100 |
| 2018-10-21 | $0.0193800 | $0.0192500 | $0.0194500 | $0.0192000 |
| 2018-10-22 | $0.0192500 | $0.0191500 | $0.0193900 | $0.0188600 |
| 2018-10-23 | $0.0191500 | $0.0192300 | $0.0194100 | $0.0187000 |
| 2018-10-24 | $0.0192300 | $0.0188900 | $0.0192300 | $0.0187000 |
| 2018-10-25 | $0.0188900 | $0.0185300 | $0.0190700 | $0.0180000 |
| 2018-10-26 | $0.0185300 | $0.0187300 | $0.0189700 | $0.0182400 |
| 2018-10-27 | $0.0187300 | $0.0186100 | $0.0188400 | $0.0185000 |
| 2018-10-28 | $0.0186100 | $0.0185700 | $0.0188000 | $0.0183700 |
| 2018-10-29 | $0.0185700 | $0.0180500 | $0.0187900 | $0.0173900 |
| 2018-10-30 | $0.0180500 | $0.0178200 | $0.0182800 | $0.0173000 |
| 2018-10-31 | $0.0178200 | $0.0177100 | $0.0181200 | $0.0176800 |
| 2018-11-01 | $0.0177100 | $0.0180100 | $0.0181200 | $0.0175000 |
| 2018-11-02 | $0.0178000 | $0.0178900 | $0.0180800 | $0.0173000 |
| 2018-11-03 | $0.0178900 | $0.0177500 | $0.0180900 | $0.0155000 |
| 2018-11-04 | $0.0177500 | $0.0182900 | $0.0185000 | $0.0175200 |
| 2018-11-05 | $0.0182100 | $0.0182200 | $0.0185200 | $0.0180000 |
| 2018-11-06 | $0.0182200 | $0.0181100 | $0.0185200 | $0.0178500 |
| 2018-11-07 | $0.0181100 | $0.0180100 | $0.0183900 | $0.0175000 |
| 2018-11-08 | $0.0180100 | $0.0177400 | $0.0181000 | $0.0175000 |
| 2018-11-09 | $0.0177400 | $0.0177000 | $0.0181000 | $0.0175000 |
| 2018-11-10 | $0.0177000 | $0.0175500 | $0.0178900 | $0.0171300 |
| 2018-11-11 | $0.0175500 | $0.0171400 | $0.0178000 | $0.0165000 |
| 2018-11-12 | $0.0171400 | $0.0169300 | $0.0174500 | $0.0165000 |
| 2018-11-13 | $0.0169300 | $0.0167400 | $0.0172000 | $0.0165000 |
| 2018-11-14 | $0.0167400 | $0.0150100 | $0.0169900 | $0.0140000 |
| 2018-11-15 | $0.0150100 | $0.0142900 | $0.0154000 | $0.0131000 |
| 2018-11-16 | $0.0142900 | $0.0136000 | $0.0148400 | $0.0135000 |
| 2018-11-17 | $0.0136000 | $0.0128800 | $0.0140000 | $0.0100000 |
| 2018-11-18 | $0.0128800 | $0.0127500 | $0.0129100 | $0.0122700 |
| 2018-11-19 | $0.0127500 | $0.0099600 | $0.0128700 | $0.005511 |
| 2018-11-20 | $0.0099600 | $0.009189 | $0.0116100 | $0.007100 |
| 2018-11-21 | $0.009189 | $0.008853 | $0.0109500 | $0.006500 |
| 2018-11-22 | $0.008853 | $0.009080 | $0.0109000 | $0.007527 |
| 2018-11-23 | $0.009080 | $0.008415 | $0.009080 | $0.008000 |
| 2018-11-24 | $0.008415 | $0.007817 | $0.008615 | $0.007500 |
| 2018-11-25 | $0.007817 | $0.007505 | $0.007901 | $0.006800 |
| 2018-11-26 | $0.007505 | $0.007365 | $0.007800 | $0.006847 |
| 2018-11-27 | $0.007365 | $0.006907 | $0.007887 | $0.006600 |
| 2018-11-28 | $0.006907 | $0.007398 | $0.007900 | $0.006701 |
| 2018-11-29 | $0.007398 | $0.007494 | $0.007900 | $0.007010 |
| 2018-11-30 | $0.007494 | $0.007403 | $0.007539 | $0.007063 |
| 2018-12-01 | $0.007403 | $0.007703 | $0.007900 | $0.007233 |
| 2018-12-02 | $0.007703 | $0.007337 | $0.007880 | $0.007156 |
| 2018-12-03 | $0.007337 | $0.007100 | $0.007600 | $0.007044 |
| 2018-12-04 | $0.007100 | $0.007182 | $0.007500 | $0.007000 |
| 2018-12-05 | $0.007182 | $0.006657 | $0.007500 | $0.006300 |
| 2018-12-06 | $0.006657 | $0.005819 | $0.006891 | $0.005500 |
| 2018-12-07 | $0.005819 | $0.005308 | $0.006700 | $0.0050000 |
| 2018-12-08 | $0.005308 | $0.005450 | $0.006400 | $0.005113 |
| 2018-12-09 | $0.005450 | $0.005711 | $0.005861 | $0.005184 |
| 2018-12-10 | $0.005711 | $0.005339 | $0.005770 | $0.005300 |
| 2018-12-11 | $0.005339 | $0.005471 | $0.006600 | $0.005005 |
| 2018-12-12 | $0.005471 | $0.005510 | $0.005764 | $0.005103 |
| 2018-12-13 | $0.005510 | $0.005372 | $0.005782 | $0.005278 |
| 2018-12-14 | $0.005372 | $0.005237 | $0.005699 | $0.005200 |
| 2018-12-15 | $0.005237 | $0.005088 | $0.005533 | $0.005005 |
| 2018-12-16 | $0.005088 | $0.005082 | $0.005353 | $0.0050000 |
| 2018-12-17 | $0.005082 | $0.005430 | $0.005550 | $0.0045630 |
| 2018-12-18 | $0.005430 | $0.005417 | $0.005600 | $0.005101 |
| 2018-12-19 | $0.005417 | $0.008600 | $0.008650 | $0.005248 |
| 2018-12-20 | $0.008600 | $0.006644 | $0.008600 | $0.005800 |
| 2018-12-21 | $0.006644 | $0.006225 | $0.006910 | $0.005700 |
| 2018-12-22 | $0.006225 | $0.006028 | $0.006459 | $0.005787 |
| 2018-12-23 | $0.006028 | $0.006323 | $0.006840 | $0.005940 |
| 2018-12-24 | $0.006323 | $0.007950 | $0.0123200 | $0.006323 |
| 2018-12-25 | $0.007950 | $0.007000 | $0.007950 | $0.006611 |
| 2018-12-26 | $0.007000 | $0.006785 | $0.007900 | $0.006727 |
| 2018-12-27 | $0.006785 | $0.006400 | $0.007500 | $0.006400 |
| 2018-12-28 | $0.006400 | $0.007200 | $0.007400 | $0.006276 |
| 2018-12-29 | $0.007200 | $0.007112 | $0.009700 | $0.006805 |
| 2018-12-30 | $0.007112 | $0.007737 | $0.008600 | $0.006899 |
| 2018-12-31 | $0.007737 | $0.006700 | $0.007737 | $0.006700 |
| 2019-01-01 | $0.006700 | $0.006939 | $0.007178 | $0.006600 |
| 2019-01-02 | $0.006939 | $0.007147 | $0.008250 | $0.006800 |
| 2019-01-03 | $0.007147 | $0.006800 | $0.007900 | $0.006673 |
| 2019-01-04 | $0.006800 | $0.006763 | $0.007337 | $0.006400 |
| 2019-01-05 | $0.006763 | $0.006607 | $0.007600 | $0.006200 |
| 2019-01-06 | $0.006607 | $0.006900 | $0.007033 | $0.006400 |
| 2019-01-07 | $0.006900 | $0.006799 | $0.006998 | $0.006607 |
| 2019-01-08 | $0.006799 | $0.006667 | $0.006800 | $0.006500 |
| 2019-01-09 | $0.006667 | $0.006502 | $0.006709 | $0.006502 |
| 2019-01-10 | $0.006502 | $0.006421 | $0.006700 | $0.006150 |
| 2019-01-11 | $0.006421 | $0.006750 | $0.006750 | $0.006151 |
| 2019-01-12 | $0.006750 | $0.007164 | $0.007300 | $0.006200 |
| 2019-01-13 | $0.007164 | $0.007042 | $0.007800 | $0.006850 |
| 2019-01-14 | $0.007042 | $0.006932 | $0.007400 | $0.006562 |
| 2019-01-15 | $0.006932 | $0.007402 | $0.008000 | $0.006932 |
| 2019-01-16 | $0.007402 | $0.007046 | $0.007699 | $0.006200 |
| 2019-01-17 | $0.007046 | $0.007190 | $0.007300 | $0.006860 |
| 2019-01-18 | $0.007190 | $0.007162 | $0.007300 | $0.007013 |
| 2019-01-19 | $0.007162 | $0.007543 | $0.008572 | $0.006771 |
| 2019-01-20 | $0.007543 | $0.007772 | $0.007878 | $0.007500 |
| 2019-01-21 | $0.007772 | $0.007670 | $0.007800 | $0.007522 |
| 2019-01-22 | $0.007670 | $0.007567 | $0.007738 | $0.007395 |
| 2019-01-23 | $0.007567 | $0.007904 | $0.008300 | $0.007400 |
| 2019-01-24 | $0.007904 | $0.007980 | $0.008029 | $0.007600 |
| 2019-01-25 | $0.007980 | $0.007733 | $0.007980 | $0.007646 |
| 2019-01-26 | $0.007733 | $0.007992 | $0.008000 | $0.007711 |
| 2019-01-27 | $0.007992 | $0.007948 | $0.008300 | $0.007710 |
| 2019-01-28 | $0.007948 | $0.007492 | $0.007948 | $0.007250 |
| 2019-01-29 | $0.007492 | $0.007450 | $0.007600 | $0.007300 |
| 2019-01-30 | $0.007450 | $0.007001 | $0.007500 | $0.007001 |
| 2019-01-31 | $0.007001 | $0.006900 | $0.007280 | $0.006800 |
| 2019-02-01 | $0.006900 | $0.007078 | $0.007168 | $0.006805 |
| 2019-02-02 | $0.007078 | $0.007124 | $0.007140 | $0.006950 |
| 2019-02-03 | $0.007124 | $0.007028 | $0.007168 | $0.006962 |
| 2019-02-04 | $0.007028 | $0.007024 | $0.007109 | $0.006352 |
| 2019-02-05 | $0.007024 | $0.006974 | $0.007180 | $0.006700 |
| 2019-02-06 | $0.006974 | $0.006836 | $0.007027 | $0.006671 |
| 2019-02-07 | $0.006836 | $0.006797 | $0.006949 | $0.006730 |
| 2019-02-08 | $0.006797 | $0.006912 | $0.007300 | $0.006784 |
| 2019-02-09 | $0.006912 | $0.007199 | $0.007285 | $0.006860 |
| 2019-02-10 | $0.007199 | $0.007248 | $0.007400 | $0.006840 |
| 2019-02-11 | $0.007248 | $0.007299 | $0.007400 | $0.007018 |
| 2019-02-12 | $0.007299 | $0.007089 | $0.007300 | $0.006970 |
| 2019-02-13 | $0.007089 | $0.007125 | $0.007125 | $0.007030 |
| 2019-02-14 | $0.007125 | $0.007250 | $0.007300 | $0.006900 |
| 2019-02-15 | $0.007250 | $0.006974 | $0.007250 | $0.006800 |
| 2019-02-16 | $0.006974 | $0.007026 | $0.007100 | $0.006700 |
| 2019-02-17 | $0.007026 | $0.006944 | $0.007199 | $0.006700 |
| 2019-02-18 | $0.006944 | $0.007112 | $0.007150 | $0.006809 |
| 2019-02-19 | $0.007112 | $0.007162 | $0.007190 | $0.007000 |
| 2019-02-20 | $0.007162 | $0.007157 | $0.007190 | $0.007060 |
| 2019-02-21 | $0.007157 | $0.007167 | $0.007190 | $0.007100 |
| 2019-02-22 | $0.007167 | $0.007176 | $0.007187 | $0.007061 |
| 2019-02-23 | $0.007176 | $0.007363 | $0.007500 | $0.007062 |
| 2019-02-24 | $0.007363 | $0.006753 | $0.007498 | $0.006678 |
| 2019-02-25 | $0.006753 | $0.006775 | $0.007043 | $0.006680 |
| 2019-02-26 | $0.006775 | $0.006790 | $0.006998 | $0.006680 |
| 2019-02-27 | $0.006790 | $0.006696 | $0.006954 | $0.006660 |
| 2019-02-28 | $0.006696 | $0.006697 | $0.006907 | $0.006660 |
| 2019-03-01 | $0.006697 | $0.006468 | $0.006750 | $0.006250 |
| 2019-03-02 | $0.006468 | $0.006517 | $0.006546 | $0.006300 |
| 2019-03-03 | $0.006517 | $0.006550 | $0.006662 | $0.006221 |
| 2019-03-04 | $0.006550 | $0.006355 | $0.006591 | $0.006286 |
| 2019-03-05 | $0.006355 | $0.006681 | $0.006760 | $0.006300 |
| 2019-03-06 | $0.006681 | $0.006696 | $0.006697 | $0.006375 |
| 2019-03-07 | $0.006696 | $0.007199 | $0.007300 | $0.006432 |
| 2019-03-08 | $0.007199 | $0.006824 | $0.007200 | $0.006732 |
| 2019-03-09 | $0.006824 | $0.007071 | $0.007072 | $0.006741 |
| 2019-03-10 | $0.007071 | $0.006973 | $0.007371 | $0.006880 |
| 2019-03-11 | $0.006973 | $0.007042 | $0.007149 | $0.006927 |
| 2019-03-12 | $0.007042 | $0.006997 | $0.007076 | $0.006645 |
| 2019-03-13 | $0.006997 | $0.006788 | $0.007100 | $0.006743 |
| 2019-03-14 | $0.006788 | $0.006762 | $0.007000 | $0.006698 |
| 2019-03-15 | $0.006762 | $0.007120 | $0.007178 | $0.006713 |
| 2019-03-16 | $0.007120 | $0.007046 | $0.007216 | $0.006718 |
| 2019-03-17 | $0.007046 | $0.007224 | $0.007234 | $0.006810 |
| 2019-03-18 | $0.007224 | $0.007232 | $0.007290 | $0.006910 |
| 2019-03-19 | $0.007232 | $0.007999 | $0.008413 | $0.007178 |
| 2019-03-20 | $0.007999 | $0.007862 | $0.008500 | $0.007611 |
| 2019-03-21 | $0.007862 | $0.008128 | $0.008500 | $0.007831 |
| 2019-03-22 | $0.008128 | $0.007974 | $0.008320 | $0.007424 |
| 2019-03-23 | $0.007974 | $0.008173 | $0.008500 | $0.007855 |
| 2019-03-24 | $0.008173 | $0.008174 | $0.008249 | $0.008049 |
| 2019-03-25 | $0.008174 | $0.008152 | $0.008249 | $0.007950 |
| 2019-03-26 | $0.008152 | $0.007890 | $0.008213 | $0.007759 |
| 2019-03-27 | $0.007890 | $0.008255 | $0.008509 | $0.007817 |
| 2019-03-28 | $0.008255 | $0.008375 | $0.008800 | $0.008075 |
| 2019-03-29 | $0.008375 | $0.008422 | $0.009000 | $0.008000 |
| 2019-03-30 | $0.008422 | $0.008820 | $0.009000 | $0.008200 |
| 2019-03-31 | $0.008820 | $0.008548 | $0.009199 | $0.008370 |
| 2019-04-01 | $0.008548 | $0.008967 | $0.009200 | $0.008460 |
| 2019-04-02 | $0.008967 | $0.0108600 | $0.0109500 | $0.008755 |
| 2019-04-03 | $0.0108600 | $0.0127000 | $0.0135000 | $0.0106000 |
| 2019-04-04 | $0.0127000 | $0.0108000 | $0.0133500 | $0.0105000 |
| 2019-04-05 | $0.0108000 | $0.0124600 | $0.0126000 | $0.0107500 |
| 2019-04-06 | $0.0124600 | $0.0119800 | $0.0127000 | $0.0110300 |
| 2019-04-07 | $0.0119800 | $0.0118100 | $0.0119800 | $0.0113500 |
| 2019-04-08 | $0.0118100 | $0.0114000 | $0.0120300 | $0.0113500 |
| 2019-04-09 | $0.0114000 | $0.0105800 | $0.0119900 | $0.0105800 |
| 2019-04-10 | $0.0105800 | $0.0110100 | $0.0117100 | $0.0105800 |
| 2019-04-11 | $0.0110100 | $0.009400 | $0.0113400 | $0.009400 |
| 2019-04-12 | $0.009400 | $0.0109000 | $0.0113000 | $0.009400 |
| 2019-04-13 | $0.0109000 | $0.0180000 | $0.0196900 | $0.009700 |
| 2019-04-14 | $0.0180000 | $0.0161500 | $0.0203900 | $0.0141100 |
| 2019-04-15 | $0.0161500 | $0.0147000 | $0.0167700 | $0.0140000 |
| 2019-04-16 | $0.0147000 | $0.0142000 | $0.0159900 | $0.0135000 |
| 2019-04-17 | $0.0142000 | $0.0138600 | $0.0160000 | $0.0122500 |
| 2019-04-18 | $0.0138600 | $0.0161000 | $0.0161000 | $0.0134000 |
| 2019-04-19 | $0.0161000 | $0.0142000 | $0.0166000 | $0.0136000 |
| 2019-04-20 | $0.0142000 | $0.0133000 | $0.0163000 | $0.0133000 |
| 2019-04-21 | $0.0133000 | $0.0120000 | $0.0138000 | $0.0120000 |
| 2019-04-22 | $0.0120000 | $0.0131700 | $0.0148700 | $0.0120000 |
| 2019-04-23 | $0.0131700 | $0.0124600 | $0.0133000 | $0.0120100 |
| 2019-04-24 | $0.0124600 | $0.0123600 | $0.0130000 | $0.0111100 |
| 2019-04-25 | $0.0123600 | $0.0117200 | $0.0127000 | $0.0112000 |
| 2019-04-26 | $0.0117200 | $0.0110300 | $0.0119500 | $0.0110100 |
| 2019-04-27 | $0.0110300 | $0.0110000 | $0.0119500 | $0.0110000 |
| 2019-04-28 | $0.0110000 | $0.0113600 | $0.0116600 | $0.0110000 |
| 2019-04-29 | $0.0113600 | $0.0109300 | $0.0116300 | $0.0100000 |
| 2019-04-30 | $0.0109300 | $0.0109200 | $0.0115000 | $0.0102400 |
| 2019-05-01 | $0.0109200 | $0.0106000 | $0.0113400 | $0.0103300 |
| 2019-05-02 | $0.0106000 | $0.0100100 | $0.0107000 | $0.0100100 |
| 2019-05-03 | $0.0100100 | $0.0103600 | $0.0114000 | $0.0100100 |
| 2019-05-04 | $0.0103600 | $0.0107900 | $0.0108000 | $0.0100100 |
| 2019-05-05 | $0.0107900 | $0.0101000 | $0.0107900 | $0.0100000 |
| 2019-05-06 | $0.0101000 | $0.0102900 | $0.0108500 | $0.009520 |
| 2019-05-07 | $0.0102900 | $0.009520 | $0.0105200 | $0.009520 |
| 2019-05-08 | $0.009520 | $0.009800 | $0.0099000 | $0.009520 |
| 2019-05-09 | $0.009800 | $0.0111300 | $0.0126000 | $0.009800 |
| 2019-05-10 | $0.0111300 | $0.0105100 | $0.0120000 | $0.0101000 |
| 2019-05-11 | $0.0105100 | $0.0111500 | $0.0119500 | $0.0102500 |
| 2019-05-12 | $0.0111500 | $0.0105100 | $0.0116700 | $0.0101000 |
| 2019-05-13 | $0.0105100 | $0.0107500 | $0.0115000 | $0.009700 |
| 2019-05-14 | $0.0107500 | $0.0101700 | $0.0112000 | $0.0101100 |
| 2019-05-15 | $0.0101700 | $0.0106700 | $0.0111000 | $0.0101700 |
| 2019-05-16 | $0.0106700 | $0.0106800 | $0.0112000 | $0.0106700 |
| 2019-05-17 | $0.0106800 | $0.0101100 | $0.0109900 | $0.0101100 |
| 2019-05-18 | $0.0101100 | $0.0105100 | $0.0105100 | $0.0101100 |
| 2019-05-19 | $0.0105100 | $0.0106000 | $0.0119500 | $0.0103300 |
| 2019-05-20 | $0.0106000 | $0.0103000 | $0.0111100 | $0.0101300 |
| 2019-05-21 | $0.0103000 | $0.0103000 | $0.0107000 | $0.0102100 |
| 2019-05-22 | $0.0103000 | $0.0105400 | $0.0109000 | $0.0103000 |
| 2019-05-23 | $0.0105400 | $0.0108000 | $0.0108100 | $0.0104000 |
| 2019-05-24 | $0.0108000 | $0.0111000 | $0.0120000 | $0.0105600 |
| 2019-05-25 | $0.0111000 | $0.0108000 | $0.0128000 | $0.0102000 |
| 2019-05-26 | $0.0108000 | $0.0106000 | $0.0113200 | $0.0104000 |
| 2019-05-27 | $0.0106000 | $0.0106300 | $0.0121000 | $0.0102200 |
| 2019-05-28 | $0.0106300 | $0.0107400 | $0.0108000 | $0.0103200 |
| 2019-05-29 | $0.0107400 | $0.0104700 | $0.0107400 | $0.0104000 |
| 2019-05-30 | $0.0104700 | $0.0106200 | $0.0108400 | $0.0104700 |
| 2019-05-31 | $0.0106200 | $0.0103800 | $0.0106200 | $0.0103000 |
| 2019-06-01 | $0.0103800 | $0.0107800 | $0.0108000 | $0.0103200 |
| 2019-06-02 | $0.0107800 | $0.0112000 | $0.0112000 | $0.0105800 |
| 2019-06-03 | $0.0112000 | $0.0105000 | $0.0112000 | $0.0105000 |
| 2019-06-04 | $0.0105000 | $0.0102000 | $0.0106900 | $0.0102000 |
| 2019-06-05 | $0.0102000 | $0.0105000 | $0.0106900 | $0.0102000 |
| 2019-06-06 | $0.0105000 | $0.0102900 | $0.0105000 | $0.0102900 |
| 2019-06-07 | $0.0102900 | $0.0102900 | $0.0105000 | $0.0102900 |
| 2019-06-08 | $0.0102900 | $0.0102900 | $0.0105000 | $0.0102900 |
| 2019-06-09 | $0.0102900 | $0.0105900 | $0.0108000 | $0.0102900 |
| 2019-06-10 | $0.0105900 | $0.0106900 | $0.0110000 | $0.0103000 |
| 2019-06-11 | $0.0106900 | $0.0109100 | $0.0111100 | $0.0103000 |
| 2019-06-12 | $0.0109100 | $0.0110100 | $0.0110100 | $0.0105000 |
| 2019-06-13 | $0.0110100 | $0.0111000 | $0.0111000 | $0.0103100 |
| 2019-06-14 | $0.0111000 | $0.0109000 | $0.0111000 | $0.0106000 |
| 2019-06-15 | $0.0109000 | $0.0110000 | $0.0110900 | $0.0106200 |
| 2019-06-16 | $0.0110000 | $0.0105800 | $0.0110800 | $0.0105800 |
| 2019-06-17 | $0.0105800 | $0.0108000 | $0.0108000 | $0.0105000 |
| 2019-06-18 | $0.0108000 | $0.0104500 | $0.0108000 | $0.0103100 |
| 2019-06-19 | $0.0104500 | $0.0104000 | $0.0109100 | $0.0103600 |
| 2019-06-20 | $0.0104000 | $0.0104400 | $0.0105000 | $0.0103000 |
| 2019-06-21 | $0.0104400 | $0.0102500 | $0.0109100 | $0.0102500 |
| 2019-06-22 | $0.0102500 | $0.0102000 | $0.0108000 | $0.009700 |
| 2019-06-23 | $0.0102000 | $0.0103000 | $0.0109500 | $0.0102000 |
| 2019-06-24 | $0.0103000 | $0.0115400 | $0.0115400 | $0.0103000 |
| 2019-06-25 | $0.0115400 | $0.0112000 | $0.0119900 | $0.0105000 |
| 2019-06-26 | $0.0112000 | $0.0106100 | $0.0114000 | $0.0105000 |
| 2019-06-27 | $0.0106100 | $0.009600 | $0.0110000 | $0.009500 |
| 2019-06-28 | $0.009600 | $0.009800 | $0.0109500 | $0.009100 |
| 2019-06-29 | $0.009800 | $0.009601 | $0.009800 | $0.009403 |
| 2019-06-30 | $0.009601 | $0.0100000 | $0.0104000 | $0.009600 |
| 2019-07-01 | $0.0100000 | $0.009300 | $0.0100000 | $0.008510 |
| 2019-07-02 | $0.009300 | $0.009250 | $0.009300 | $0.008700 |
| 2019-07-03 | $0.009250 | $0.009000 | $0.009300 | $0.008100 |
| 2019-07-04 | $0.009000 | $0.008759 | $0.009100 | $0.008750 |
| 2019-07-05 | $0.008759 | $0.008818 | $0.009100 | $0.008750 |
| 2019-07-06 | $0.008818 | $0.009636 | $0.009870 | $0.008816 |
| 2019-07-07 | $0.009636 | $0.009381 | $0.009680 | $0.009050 |
| 2019-07-08 | $0.009381 | $0.009199 | $0.009600 | $0.009180 |
| 2019-07-09 | $0.009199 | $0.009211 | $0.009550 | $0.008800 |
| 2019-07-10 | $0.009211 | $0.008771 | $0.009300 | $0.008750 |
| 2019-07-11 | $0.008771 | $0.007975 | $0.009100 | $0.007832 |
| 2019-07-12 | $0.007975 | $0.007626 | $0.008200 | $0.007610 |
| 2019-07-13 | $0.007626 | $0.007390 | $0.008210 | $0.007390 |
| 2019-07-14 | $0.007390 | $0.007102 | $0.008200 | $0.006597 |
| 2019-07-15 | $0.007102 | $0.006623 | $0.007256 | $0.006110 |
| 2019-07-16 | $0.006623 | $0.006025 | $0.007868 | $0.006001 |
| 2019-07-17 | $0.006025 | $0.006579 | $0.006885 | $0.005914 |
| 2019-07-18 | $0.006579 | $0.006459 | $0.006897 | $0.006163 |
| 2019-07-19 | $0.006459 | $0.006883 | $0.006883 | $0.006459 |
| 2019-07-20 | $0.006883 | $0.006200 | $0.007590 | $0.006200 |
| 2019-07-21 | $0.006200 | $0.006543 | $0.006543 | $0.006200 |
| 2019-07-22 | $0.006543 | $0.006101 | $0.006546 | $0.006101 |
| 2019-07-23 | $0.006101 | $0.006069 | $0.006490 | $0.006002 |
| 2019-07-24 | $0.006069 | $0.006368 | $0.006400 | $0.005350 |
| 2019-07-25 | $0.006368 | $0.006670 | $0.006776 | $0.006100 |
| 2019-07-26 | $0.006670 | $0.006670 | $0.006670 | $0.006238 |
| 2019-07-27 | $0.006670 | $0.006400 | $0.006670 | $0.006204 |
| 2019-07-28 | $0.006400 | $0.006110 | $0.006599 | $0.006110 |
| 2019-07-29 | $0.006110 | $0.006117 | $0.006510 | $0.006110 |
| 2019-07-30 | $0.006115 | $0.006600 | $0.006600 | $0.006110 |
| 2019-07-31 | $0.006600 | $0.006078 | $0.007132 | $0.005520 |
| 2019-08-01 | $0.006078 | $0.006290 | $0.006651 | $0.006078 |
| 2019-08-02 | $0.006290 | $0.006175 | $0.006784 | $0.006030 |
| 2019-08-03 | $0.006175 | $0.006164 | $0.006550 | $0.006071 |
| 2019-08-04 | $0.006164 | $0.006297 | $0.006800 | $0.006111 |
| 2019-08-05 | $0.006297 | $0.007088 | $0.008427 | $0.006201 |
| 2019-08-06 | $0.007088 | $0.007501 | $0.009250 | $0.006222 |
| 2019-08-07 | $0.007501 | $0.007000 | $0.009239 | $0.006252 |
| 2019-08-08 | $0.007000 | $0.006500 | $0.008695 | $0.006500 |
| 2019-08-09 | $0.006500 | $0.006620 | $0.007030 | $0.006500 |
| 2019-08-10 | $0.006620 | $0.006165 | $0.006707 | $0.006162 |
| 2019-08-11 | $0.006165 | $0.006799 | $0.006799 | $0.006162 |
| 2019-08-12 | $0.006799 | $0.006299 | $0.006799 | $0.006175 |
| 2019-08-13 | $0.006299 | $0.006002 | $0.006694 | $0.006001 |
| 2019-08-14 | $0.006002 | $0.005813 | $0.006437 | $0.005571 |
| 2019-08-15 | $0.005813 | $0.005640 | $0.006140 | $0.0046020 |
| 2019-08-16 | $0.005640 | $0.005900 | $0.005900 | $0.005202 |
| 2019-08-17 | $0.005900 | $0.005300 | $0.005910 | $0.005034 |
| 2019-08-18 | $0.005300 | $0.006520 | $0.006520 | $0.005130 |
| 2019-08-19 | $0.006520 | $0.005800 | $0.006520 | $0.005331 |
| 2019-08-20 | $0.005800 | $0.005560 | $0.005800 | $0.005293 |
| 2019-08-21 | $0.005560 | $0.005400 | $0.005600 | $0.0050000 |
| 2019-08-22 | $0.005400 | $0.005304 | $0.005400 | $0.0050000 |
| 2019-08-23 | $0.005304 | $0.005179 | $0.005400 | $0.0048860 |
| 2019-08-24 | $0.005179 | $0.0048500 | $0.006200 | $0.0048000 |
| 2019-08-25 | $0.0048500 | $0.0049040 | $0.005400 | $0.0046000 |
| 2019-08-26 | $0.0049040 | $0.0045990 | $0.0049160 | $0.0045990 |
| 2019-08-27 | $0.0045990 | $0.005208 | $0.007609 | $0.0045990 |
| 2019-08-28 | $0.005208 | $0.0044200 | $0.005319 | $0.0044200 |
| 2019-08-29 | $0.0044200 | $0.0047770 | $0.0048000 | $0.0044190 |
| 2019-08-30 | $0.0047770 | $0.0044720 | $0.0047770 | $0.0043000 |
| 2019-08-31 | $0.0044720 | $0.0049500 | $0.0050000 | $0.0040000 |
| 2019-09-01 | $0.0049500 | $0.0042150 | $0.0049500 | $0.0041000 |
| 2019-09-02 | $0.0042150 | $0.0047780 | $0.0047780 | $0.0042150 |
| 2019-09-03 | $0.0047780 | $0.0045210 | $0.0048950 | $0.0038400 |
| 2019-09-04 | $0.0045210 | $0.0039470 | $0.0047490 | $0.0038800 |
| 2019-09-05 | $0.0039470 | $0.0039380 | $0.0043990 | $0.0039180 |
| 2019-09-06 | $0.0039380 | $0.0038900 | $0.0045710 | $0.0038840 |
| 2019-09-07 | $0.0038900 | $0.0044650 | $0.0046090 | $0.0038840 |
| 2019-09-08 | $0.0044650 | $0.0044230 | $0.0046100 | $0.0041440 |
| 2019-09-09 | $0.0044230 | $0.0043000 | $0.0044300 | $0.0041430 |
| 2019-09-10 | $0.0043000 | $0.0047880 | $0.0047880 | $0.0040480 |
| 2019-09-11 | $0.0047880 | $0.0041430 | $0.0047880 | $0.0041430 |
| 2019-09-12 | $0.0041430 | $0.0050000 | $0.006000 | $0.0041000 |
| 2019-09-13 | $0.0050000 | $0.0048670 | $0.005240 | $0.0044740 |
| 2019-09-14 | $0.0048670 | $0.0048850 | $0.006000 | $0.0043480 |
| 2019-09-15 | $0.0048850 | $0.005455 | $0.006399 | $0.0046000 |
| 2019-09-16 | $0.005455 | $0.0049440 | $0.005999 | $0.0048010 |
| 2019-09-17 | $0.0049440 | $0.005016 | $0.006000 | $0.0046510 |
| 2019-09-18 | $0.005016 | $0.005215 | $0.005400 | $0.0049700 |
| 2019-09-19 | $0.005215 | $0.005100 | $0.005400 | $0.005064 |
| 2019-09-20 | $0.005100 | $0.0047790 | $0.005280 | $0.0045210 |
| 2019-09-21 | $0.0047790 | $0.005322 | $0.008451 | $0.0042240 |
| 2019-09-22 | $0.005322 | $0.005304 | $0.007549 | $0.005165 |
| 2019-09-23 | $0.005304 | $0.005677 | $0.0117600 | $0.005304 |
| 2019-09-24 | $0.005677 | $0.005391 | $0.007789 | $0.005261 |
| 2019-09-25 | $0.005391 | $0.0050000 | $0.005814 | $0.0046560 |
| 2019-09-26 | $0.0050000 | $0.005008 | $0.005228 | $0.0048150 |
| 2019-09-27 | $0.005008 | $0.005055 | $0.005411 | $0.0046550 |
| 2019-09-28 | $0.005055 | $0.0046000 | $0.005500 | $0.0046000 |
| 2019-09-29 | $0.0046000 | $0.0046450 | $0.0048610 | $0.0038550 |
| 2019-09-30 | $0.0046450 | $0.0045000 | $0.0047090 | $0.0044190 |
| 2019-10-01 | $0.0045000 | $0.0041210 | $0.0047590 | $0.0034370 |
| 2019-10-02 | $0.0041210 | $0.0045000 | $0.0046900 | $0.0041210 |
| 2019-10-03 | $0.0045000 | $0.0044300 | $0.0045000 | $0.0043000 |
| 2019-10-04 | $0.0044300 | $0.0041410 | $0.0044300 | $0.0041000 |
| 2019-10-05 | $0.0034610 | $0.0040090 | $0.0040630 | $0.0034740 |
| 2019-10-06 | $0.0041410 | $0.0041760 | $0.0043240 | $0.0041070 |
| 2019-10-07 | $0.0041760 | $0.0043000 | $0.0043000 | $0.0040520 |
| 2019-10-08 | $0.0043000 | $0.0041200 | $0.0043000 | $0.0041000 |
| 2019-10-09 | $0.0041200 | $0.0042350 | $0.0043000 | $0.0040700 |
| 2019-10-10 | $0.0042350 | $0.0041360 | $0.0043590 | $0.0041010 |
| 2019-10-11 | $0.0041360 | $0.0040470 | $0.0042370 | $0.0036400 |
| 2019-10-12 | $0.0040470 | $0.0042000 | $0.0042000 | $0.0038030 |
| 2019-10-13 | $0.0042000 | $0.0041940 | $0.0042000 | $0.0041000 |
| 2019-10-14 | $0.0041940 | $0.0035000 | $0.0041940 | $0.0035000 |
| 2019-10-15 | $0.0035000 | $0.0040800 | $0.0041860 | $0.0035000 |
| 2019-10-16 | $0.0040800 | $0.0040500 | $0.0041680 | $0.0040500 |
| 2019-10-17 | $0.0040500 | $0.0038600 | $0.0041200 | $0.0038000 |
| 2019-10-18 | $0.0038600 | $0.0039460 | $0.0041220 | $0.0038600 |
| 2019-10-19 | $0.0038000 | $0.0038250 | $0.0038850 | $0.0037440 |
| 2019-10-20 | $0.0039740 | $0.0041220 | $0.0041220 | $0.0038610 |
| 2019-10-21 | $0.0041220 | $0.0041770 | $0.0041770 | $0.0041000 |
| 2019-10-22 | $0.0041770 | $0.0041760 | $0.0041770 | $0.0041000 |
| 2019-10-23 | $0.0041760 | $0.0040210 | $0.0043260 | $0.0039710 |
| 2019-10-24 | $0.0040210 | $0.0039540 | $0.0040210 | $0.0039020 |
| 2019-10-25 | $0.0039540 | $0.0038470 | $0.0041000 | $0.0037740 |
| 2019-10-26 | $0.0038470 | $0.0039010 | $0.0043250 | $0.0038470 |
| 2019-10-27 | $0.0039010 | $0.0042990 | $0.0042990 | $0.0039010 |
| 2019-10-28 | $0.0042990 | $0.0044980 | $0.0047010 | $0.0039630 |
| 2019-10-29 | $0.0044980 | $0.0043600 | $0.0045000 | $0.0041100 |
| 2019-10-30 | $0.0043020 | $0.0040340 | $0.0041640 | $0.0037950 |
| 2019-10-31 | $0.0041000 | $0.0041690 | $0.005027 | $0.0039580 |
| 2019-11-01 | $0.0041690 | $0.0039830 | $0.005228 | $0.0037210 |
| 2019-11-02 | $0.0039830 | $0.0038680 | $0.0041330 | $0.0038680 |
| 2019-11-03 | $0.0038680 | $0.0039880 | $0.0041830 | $0.0038640 |
| 2019-11-04 | $0.0039880 | $0.0039820 | $0.0042870 | $0.0039820 |
| 2019-11-05 | $0.0039820 | $0.0038790 | $0.0039820 | $0.0036890 |
| 2019-11-06 | $0.0038790 | $0.0039470 | $0.0039470 | $0.0038790 |
| 2019-11-07 | $0.0039470 | $0.0041850 | $0.0041850 | $0.0038860 |
| 2019-11-08 | $0.0042000 | $0.0040830 | $0.0042000 | $0.0039010 |
| 2019-11-09 | $0.0040830 | $0.0041500 | $0.0041500 | $0.0040080 |
| 2019-11-10 | $0.0041500 | $0.0040510 | $0.0041510 | $0.0040500 |
| 2019-11-11 | $0.0040510 | $0.0038930 | $0.0041130 | $0.0038930 |
| 2019-11-12 | $0.0038930 | $0.0039170 | $0.0043470 | $0.0033910 |
| 2019-11-13 | $0.0039170 | $0.0038670 | $0.0041000 | $0.0037940 |
| 2019-11-14 | $0.0038670 | $0.0037680 | $0.0039110 | $0.0037220 |
| 2019-11-15 | $0.0037680 | $0.0037220 | $0.0038310 | $0.0037220 |
| 2019-11-16 | $0.0037220 | $0.0037650 | $0.0038110 | $0.0037220 |
| 2019-11-17 | $0.0037650 | $0.0037000 | $0.0038010 | $0.0037000 |
| 2019-11-18 | $0.0037000 | $0.0036000 | $0.0037700 | $0.0034880 |
| 2019-11-19 | $0.0036000 | $0.0035300 | $0.0036360 | $0.0035100 |
| 2019-11-20 | $0.0035300 | $0.0035660 | $0.0038590 | $0.0035000 |
| 2019-11-21 | $0.0035660 | $0.0034700 | $0.0036390 | $0.0033950 |
| 2019-11-22 | $0.0034700 | $0.0033750 | $0.0035460 | $0.0024500 |
| 2019-11-23 | $0.0033750 | $0.0031310 | $0.0038200 | $0.0026020 |
| 2019-11-24 | $0.0031310 | $0.0029980 | $0.0031650 | $0.0021800 |
| 2019-11-25 | $0.0029980 | $0.0031370 | $0.0032000 | $0.0025210 |
| 2019-11-26 | $0.0031370 | $0.0028180 | $0.0031370 | $0.0027930 |
| 2019-11-27 | $0.0028180 | $0.0029420 | $0.0029420 | $0.0025000 |
| 2019-11-28 | $0.0029420 | $0.0029380 | $0.0030560 | $0.0028000 |
| 2019-11-29 | $0.0029380 | $0.0028720 | $0.0034790 | $0.0028300 |
| 2019-11-30 | $0.0028720 | $0.0028660 | $0.0043000 | $0.0028660 |
| 2019-12-01 | $0.0028660 | $0.0031000 | $0.0031000 | $0.0028660 |
| 2019-12-02 | $0.0031000 | $0.0028910 | $0.0034830 | $0.0026170 |
| 2019-12-03 | $0.0028910 | $0.0029980 | $0.0030140 | $0.0026270 |
| 2019-12-04 | $0.0029980 | $0.0029100 | $0.0029980 | $0.0026530 |
| 2019-12-05 | $0.0029100 | $0.0027990 | $0.0030000 | $0.0027500 |
| 2019-12-06 | $0.0027990 | $0.0027790 | $0.005203 | $0.0010010 |
| 2019-12-07 | $0.0027790 | $0.0029230 | $0.0035150 | $0.0027040 |
| 2019-12-08 | $0.0029230 | $0.0027600 | $0.0029990 | $0.0027500 |
| 2019-12-09 | $0.0027600 | $0.0026000 | $0.0029000 | $0.0025870 |
| 2019-12-10 | $0.0026000 | $0.0026160 | $0.0028500 | $0.0024000 |
| 2019-12-11 | $0.0026160 | $0.0024590 | $0.0027200 | $0.0024000 |
| 2019-12-12 | $0.0024590 | $0.0024110 | $0.0025650 | $0.0023970 |
| 2019-12-13 | $0.0024110 | $0.0024000 | $0.0026180 | $0.0024000 |
| 2019-12-14 | $0.0024000 | $0.0024010 | $0.0026000 | $0.0022300 |
| 2019-12-15 | $0.0024010 | $0.0024010 | $0.0024010 | $0.0021450 |
| 2019-12-16 | $0.0024010 | $0.0022280 | $0.0025000 | $0.0021180 |
| 2019-12-17 | $0.0022280 | $0.0021840 | $0.0022370 | $0.0019860 |
| 2019-12-18 | $0.0021840 | $0.0020640 | $0.0023490 | $0.0020640 |
| 2019-12-19 | $0.0020660 | $0.0023410 | $0.0023410 | $0.0020560 |
| 2019-12-20 | $0.0023410 | $0.0024500 | $0.0025000 | $0.0021620 |
| 2019-12-21 | $0.0024500 | $0.0021620 | $0.0026990 | $0.0021620 |
| 2019-12-22 | $0.0021620 | $0.0021900 | $0.0025930 | $0.0021620 |
| 2019-12-23 | $0.0021900 | $0.0024000 | $0.0025000 | $0.0021900 |
| 2019-12-24 | $0.0024000 | $0.0021010 | $0.0024000 | $0.0020000 |
| 2019-12-25 | $0.0021010 | $0.0022110 | $0.0024000 | $0.0021010 |
| 2019-12-26 | $0.0022110 | $0.0022190 | $0.0024000 | $0.0021000 |
| 2019-12-27 | $0.0022190 | $0.0021160 | $0.0025400 | $0.0021100 |
| 2019-12-28 | $0.0021160 | $0.0022090 | $0.0024000 | $0.0021100 |
| 2019-12-29 | $0.0022090 | $0.0023000 | $0.0024000 | $0.0021240 |
| 2019-12-30 | $0.0023000 | $0.0024000 | $0.0024000 | $0.0021240 |
| 2019-12-31 | $0.0024000 | $0.0021500 | $0.0024000 | $0.0021500 |
| 2020-01-01 | $0.0021500 | $0.0021270 | $0.0021600 | $0.0021230 |
| 2020-01-02 | $0.0021270 | $0.0021230 | $0.0023670 | $0.0021230 |
| 2020-01-03 | $0.0021230 | $0.0023670 | $0.0023670 | $0.0021230 |
| 2020-01-04 | $0.0023670 | $0.0022070 | $0.0023670 | $0.0021560 |
| 2020-01-05 | $0.0022070 | $0.0021600 | $0.0022070 | $0.0021100 |
| 2020-01-06 | $0.0021600 | $0.0021990 | $0.0022000 | $0.0021400 |
| 2020-01-07 | $0.0021990 | $0.0021010 | $0.0022150 | $0.0020000 |
| 2020-01-08 | $0.0021010 | $0.0021000 | $0.0021590 | $0.0020210 |
| 2020-01-09 | $0.0021000 | $0.0023000 | $0.0023000 | $0.0021000 |
| 2020-01-10 | $0.0023000 | $0.0021080 | $0.0023000 | $0.0020980 |
| 2020-01-11 | $0.0021080 | $0.0021010 | $0.0022110 | $0.0018360 |
| 2020-01-12 | $0.0021010 | $0.0020980 | $0.0021790 | $0.0020980 |
| 2020-01-13 | $0.0020980 | $0.0020710 | $0.0021640 | $0.0020710 |
| 2020-01-14 | $0.0020710 | $0.0021310 | $0.0022870 | $0.0020120 |
| 2020-01-15 | $0.0021310 | $0.0022320 | $0.0022320 | $0.0020200 |
| 2020-01-16 | $0.0022320 | $0.0022260 | $0.0022320 | $0.0022260 |
| 2020-01-17 | $0.0022260 | $0.0022470 | $0.0023740 | $0.0022120 |
| 2020-01-18 | $0.0022470 | $0.0022200 | $0.0024000 | $0.0021180 |
| 2020-01-19 | $0.0022200 | $0.0022750 | $0.0024000 | $0.0022180 |
| 2020-01-20 | $0.0022750 | $0.0022100 | $0.0022750 | $0.0022100 |
| 2020-01-21 | $0.0022100 | $0.0022100 | $0.0023000 | $0.0020350 |
| 2020-01-22 | $0.0022100 | $0.0022000 | $0.0022100 | $0.0022000 |
| 2020-01-23 | $0.0022000 | $0.0019690 | $0.0022350 | $0.0019050 |
| 2020-01-24 | $0.0019690 | $0.0021470 | $0.0021500 | $0.0019310 |
| 2020-01-25 | $0.0021470 | $0.0021500 | $0.0021500 | $0.0021470 |
| 2020-01-26 | $0.0021500 | $0.0021590 | $0.0021590 | $0.0021500 |
| 2020-01-27 | $0.0021590 | $0.0021890 | $0.0021900 | $0.0016210 |
| 2020-01-28 | $0.0021890 | $0.0021500 | $0.0022000 | $0.0020100 |
| 2020-01-29 | $0.0021500 | $0.0021000 | $0.0022970 | $0.0021000 |
| 2020-01-30 | $0.0021000 | $0.0022800 | $0.0023000 | $0.0021000 |
| 2020-01-31 | $0.0022800 | $0.0021520 | $0.0023000 | $0.0021020 |
| 2020-02-01 | $0.0021520 | $0.0022460 | $0.0022470 | $0.0021020 |
| 2020-02-02 | $0.0022460 | $0.0023100 | $0.0026080 | $0.0021580 |
| 2020-02-03 | $0.0023100 | $0.0024800 | $0.0024800 | $0.0023000 |
| 2020-02-04 | $0.0024800 | $0.0026400 | $0.0026500 | $0.0022100 |
| 2020-02-05 | $0.0026400 | $0.0026380 | $0.0026400 | $0.0024800 |
| 2020-02-06 | $0.0026380 | $0.0026000 | $0.0026380 | $0.0025600 |
| 2020-02-07 | $0.0026000 | $0.0026400 | $0.0026400 | $0.0026000 |
| 2020-02-08 | $0.0026400 | $0.0029990 | $0.0031300 | $0.0026000 |
| 2020-02-09 | $0.0029990 | $0.0034490 | $0.0034980 | $0.0025000 |
| 2020-02-10 | $0.0034490 | $0.0033730 | $0.0034640 | $0.0029110 |
| 2020-02-11 | $0.0033730 | $0.0033990 | $0.0034000 | $0.0031000 |
| 2020-02-12 | $0.0033990 | $0.0034000 | $0.0034000 | $0.0031930 |
| 2020-02-13 | $0.0034000 | $0.0032730 | $0.0034600 | $0.0032300 |
| 2020-02-14 | $0.0032730 | $0.0034000 | $0.0034000 | $0.0032000 |
| 2020-02-15 | $0.0034000 | $0.0033400 | $0.0034200 | $0.0033300 |
| 2020-02-16 | $0.0033400 | $0.0031270 | $0.0033400 | $0.0031270 |
| 2020-02-17 | $0.0031270 | $0.0031000 | $0.0031270 | $0.0029000 |
| 2020-02-18 | $0.0031000 | $0.0031700 | $0.0032900 | $0.0030200 |
| 2020-02-19 | $0.0031700 | $0.0031400 | $0.0032000 | $0.0030300 |
| 2020-02-20 | $0.0031400 | $0.0030300 | $0.0031400 | $0.0030300 |
| 2020-02-21 | $0.0030300 | $0.0031400 | $0.0031400 | $0.0030200 |
| 2020-02-22 | $0.0031400 | $0.0029660 | $0.0031400 | $0.0029050 |
| 2020-02-23 | $0.0029660 | $0.0029100 | $0.0031110 | $0.0029000 |
| 2020-02-24 | $0.0029100 | $0.0028000 | $0.0031000 | $0.0028000 |
| 2020-02-25 | $0.0028000 | $0.0026900 | $0.0028220 | $0.0026080 |
| 2020-02-26 | $0.0026900 | $0.0025000 | $0.0026900 | $0.0024000 |
| 2020-02-27 | $0.0025000 | $0.0024000 | $0.0028000 | $0.0024000 |
| 2020-02-28 | $0.0024000 | $0.0024000 | $0.0028000 | $0.0024000 |
| 2020-02-29 | $0.0024000 | $0.0024690 | $0.0028000 | $0.0024000 |
| 2020-03-01 | $0.0021900 | $0.0026420 | $0.0026420 | $0.0021930 |
| 2020-03-02 | $0.0026920 | $0.0028000 | $0.0028000 | $0.0025000 |
| 2020-03-03 | $0.0028000 | $0.0025600 | $0.0028000 | $0.0025000 |
| 2020-03-04 | $0.0025600 | $0.0022500 | $0.0027800 | $0.0022500 |
| 2020-03-05 | $0.0022500 | $0.0028000 | $0.0028000 | $0.0022500 |
| 2020-03-06 | $0.0028000 | $0.0025000 | $0.0028000 | $0.0025000 |
| 2020-03-07 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0024000 |
| 2020-03-08 | $0.0025000 | $0.0023450 | $0.0025000 | $0.0023450 |
| 2020-03-09 | $0.0023450 | $0.0023500 | $0.0023500 | $0.0022500 |
| 2020-03-10 | $0.0023500 | $0.0024000 | $0.0024000 | $0.0022500 |
| 2020-03-11 | $0.0024000 | $0.0022500 | $0.0024000 | $0.0022500 |
| 2020-03-12 | $0.0021630 | $0.0011480 | $0.0013130 | $0.0011480 |
| 2020-03-13 | $0.0011480 | $0.0013810 | $0.0015400 | $0.0013810 |
| 2020-03-14 | $0.0013810 | $0.0017100 | $0.0017100 | $0.0012500 |
| 2020-03-15 | $0.0015550 | $0.0012860 | $0.0016070 | $0.0012860 |
| 2020-03-16 | $0.0022500 | $0.0022500 | $0.0022500 | $0.0022500 |
| 2020-03-17 | $0.0012110 | $0.0010680 | $0.0012810 | $0.0010680 |
| 2020-03-18 | $0.0010680 | $0.0013530 | $0.0013530 | $0.0010830 |
| 2020-03-19 | $0.0013530 | $0.0016080 | $0.0016700 | $0.0015460 |
| 2020-03-20 | $0.0019070 | $0.0018620 | $0.0018620 | $0.0018610 |
| 2020-03-21 | $0.0022500 | $0.0022500 | $0.0022500 | $0.0022500 |
| 2020-03-22 | $0.0018530 | $0.0013790 | $0.0017090 | $0.0013790 |
| 2020-03-23 | $0.0013790 | $0.0016310 | $0.0017540 | $0.0015400 |
| 2020-03-24 | $0.0016910 | $0.0017590 | $0.0017590 | $0.0016920 |
| 2020-03-25 | $0.0017590 | $0.0016740 | $0.0017400 | $0.0016740 |
| 2020-03-26 | $0.0016740 | $0.0017570 | $0.0017570 | $0.0016890 |
| 2020-03-27 | $0.0016690 | $0.0014450 | $0.0016110 | $0.0014450 |
| 2020-03-28 | $0.0014450 | $0.0015880 | $0.0017110 | $0.0014430 |
| 2020-03-29 | $0.0015880 | $0.0016610 | $0.0017440 | $0.0015060 |
| 2020-03-30 | $0.0016610 | $0.0014730 | $0.0017650 | $0.0014730 |
| 2020-03-31 | $0.0014730 | $0.0015860 | $0.0015950 | $0.0014820 |
| 2020-04-01 | $0.0015860 | $0.0014240 | $0.0016200 | $0.0009810 |
| 2020-04-02 | $0.0014240 | $0.0016920 | $0.0144300 | $0.0013280 |
| 2020-04-03 | $0.0016920 | $0.0012390 | $0.0016900 | $0.0012390 |
| 2020-04-04 | $0.0012140 | $0.0013750 | $0.0015130 | $0.0012380 |
| 2020-04-05 | $0.0012660 | $0.0014690 | $0.0018100 | $0.0012520 |
| 2020-04-06 | $0.0014690 | $0.0010300 | $0.0017640 | $0.0010300 |
| 2020-04-07 | $0.0010300 | $0.0011280 | $0.0013170 | $0.0009880 |
| 2020-04-08 | $0.0011280 | $0.0020950 | $0.006572 | $0.0011880 |
| 2020-04-09 | $0.0020950 | $0.0015650 | $0.0020530 | $0.0014440 |
| 2020-04-10 | $0.0015650 | $0.0015350 | $0.0015620 | $0.0014560 |
| 2020-04-11 | $0.0013750 | $0.0014460 | $0.0015840 | $0.0013780 |
| 2020-04-12 | $0.0014460 | $0.0013830 | $0.0014520 | $0.0013830 |
| 2020-04-13 | $0.0013830 | $0.0013720 | $0.0013720 | $0.0013720 |
| 2020-04-14 | $0.0013720 | $0.0013070 | $0.0013760 | $0.0013070 |
| 2020-04-15 | $0.0015400 | $0.0012840 | $0.0014840 | $0.0010030 |
| 2020-04-16 | $0.0012840 | $0.0013910 | $0.0014500 | $0.0013430 |
| 2020-04-17 | $0.0013910 | $0.0013490 | $0.0013780 | $0.0013490 |
| 2020-04-18 | $0.0012670 | $0.0013080 | $0.0013080 | $0.0013080 |
| 2020-04-19 | $0.0013080 | $0.0012840 | $0.0012840 | $0.0012840 |
| 2020-04-20 | $0.0014230 | $0.0020880 | $0.0020880 | $0.0013460 |
| 2020-04-21 | $0.0020880 | $0.0010260 | $0.0020930 | $0.0010260 |
| 2020-04-22 | $0.0010260 | $0.0013230 | $0.0013230 | $0.0010980 |
| 2020-04-23 | $0.0022500 | $0.0022500 | $0.0022500 | $0.0022500 |
| 2020-04-24 | $0.0014230 | $0.0014270 | $0.0014270 | $0.0014270 |
| 2020-04-25 | $0.0013570 | $0.0126400 | $0.0126400 | $0.0014050 |
| 2020-04-26 | $0.0126400 | $0.0010460 | $0.0128600 | $0.0010460 |
| 2020-04-27 | $0.0013090 | $0.0016350 | $0.0016350 | $0.0013240 |
| 2020-04-28 | $0.0022500 | $0.0022500 | $0.0022500 | $0.0022500 |
| 2020-04-29 | $0.0016300 | $0.0014930 | $0.0018450 | $0.0014060 |
| 2020-04-30 | $0.0014930 | $0.0015550 | $0.0015550 | $0.0013820 |
| 2020-05-01 | $0.0010910 | $0.0013780 | $0.0013780 | $0.0011210 |
| 2020-05-02 | $0.0015890 | $0.0016170 | $0.0016170 | $0.0010780 |
| 2020-05-03 | $0.0016170 | $0.0014250 | $0.0016030 | $0.0014250 |
| 2020-05-04 | $0.0014250 | $0.0015100 | $0.0015100 | $0.0014210 |
| 2020-05-05 | $0.0015480 | $0.0012970 | $0.0015370 | $0.0012530 |
| 2020-05-06 | $0.0012970 | $0.0014260 | $0.0014530 | $0.0012560 |
| 2020-05-07 | $0.0015560 | $0.0016000 | $0.0017000 | $0.0013000 |
| 2020-05-08 | $0.0015210 | $0.0015740 | $0.0016250 | $0.0015150 |
| 2020-05-09 | $0.0015740 | $0.0017540 | $0.0017540 | $0.0015630 |
| 2020-05-10 | $0.0017540 | $0.0015350 | $0.0015680 | $0.0015290 |
| 2020-05-11 | $0.0022500 | $0.0022500 | $0.0022500 | $0.0022500 |
| 2020-05-12 | $0.0022500 | $0.0022500 | $0.0022500 | $0.0022500 |
| 2020-05-13 | $0.0015510 | $0.0016070 | $0.0016330 | $0.0016070 |
| 2020-05-14 | $0.0016070 | $0.0016100 | $0.0016350 | $0.0016100 |
| 2020-05-15 | $0.0022500 | $0.0022500 | $0.0022500 | $0.0022500 |
| 2020-05-16 | $0.0015420 | $0.0180500 | $0.0180500 | $0.0008880 |
| 2020-05-17 | $0.0180500 | $0.0013850 | $0.0186300 | $0.0013850 |
| 2020-05-18 | $0.005609 | $0.0013610 | $0.005639 | $0.0013610 |
| 2020-05-19 | $0.0014370 | $0.0015240 | $0.0018390 | $0.0013950 |
| 2020-05-20 | $0.0015240 | $0.0014060 | $0.0014900 | $0.0013490 |
| 2020-05-21 | $0.0014060 | $0.0013580 | $0.0013580 | $0.0012690 |
| 2020-05-22 | $0.0013580 | $0.0013350 | $0.0018030 | $0.0013350 |
| 2020-05-23 | $0.0013350 | $0.0012150 | $0.0013310 | $0.0012130 |
| 2020-05-24 | $0.0012150 | $0.0013610 | $0.0013610 | $0.0011750 |
| 2020-05-25 | $0.0013610 | $0.0013820 | $0.0013900 | $0.0013820 |
| 2020-05-26 | $0.0022500 | $0.0022500 | $0.0022500 | $0.0022500 |
| 2020-05-27 | $0.0022500 | $0.0022500 | $0.0022500 | $0.0022500 |
| 2020-05-28 | $0.0014100 | $0.0014650 | $0.0015220 | $0.0014650 |
| 2020-05-29 | $0.0014650 | $0.0013900 | $0.0014670 | $0.0013560 |
| 2020-05-30 | $0.0013900 | $0.0015440 | $0.0015440 | $0.0015340 |
| 2020-05-31 | $0.0022500 | $0.0022500 | $0.0022500 | $0.0022500 |
| 2020-06-01 | $0.0014690 | $0.0013330 | $0.0015740 | $0.0013330 |
| 2020-06-02 | $0.0022500 | $0.0022500 | $0.0022500 | $0.0022500 |
| 2020-06-03 | $0.0012770 | $0.0012520 | $0.0013960 | $0.0012520 |
| 2020-06-04 | $0.0012570 | $0.0015670 | $0.0015670 | $0.0012730 |
| 2020-06-05 | $0.0012460 | $0.0011910 | $0.0012290 | $0.0011550 |
| 2020-06-06 | $0.0011550 | $0.0011610 | $0.0012570 | $0.0010640 |
| 2020-06-07 | $0.0011610 | $0.0012680 | $0.0012680 | $0.0011700 |
| 2020-06-08 | $0.0012680 | $0.0012720 | $0.0012720 | $0.0012720 |
| 2020-06-09 | $0.0022500 | $0.0022500 | $0.0022500 | $0.0022500 |
| 2020-06-10 | $0.0012710 | $0.0012860 | $0.0012860 | $0.0012860 |
| 2020-06-11 | $0.0010660 | $0.0013580 | $0.0013580 | $0.0009900 |
| 2020-06-12 | $0.0013580 | $0.0011380 | $0.0014010 | $0.0011380 |
| 2020-06-13 | $0.0022500 | $0.0022500 | $0.0022500 | $0.0022500 |
| 2020-06-14 | $0.0012320 | $0.0011200 | $0.0012130 | $0.0011200 |
| 2020-06-15 | $0.0011200 | $0.0011320 | $0.0011320 | $0.0011320 |
| 2020-06-16 | $0.0011060 | $0.0012120 | $0.0012120 | $0.0011270 |
| 2020-06-17 | $0.0022500 | $0.0022500 | $0.0022500 | $0.0022500 |
| 2020-06-18 | $0.0022500 | $0.0022500 | $0.0022500 | $0.0022500 |
| 2020-06-19 | $0.0012190 | $0.0008370 | $0.0012090 | $0.0008370 |
| 2020-06-20 | $0.0022500 | $0.0022500 | $0.0022500 | $0.0022500 |
| 2020-06-21 | $0.0008420 | $0.0011150 | $0.0011150 | $0.0008360 |
| 2020-06-22 | $0.0022500 | $0.0022500 | $0.0022500 | $0.0022500 |
| 2020-06-23 | $0.0022500 | $0.0022500 | $0.0022500 | $0.0022500 |
| 2020-06-24 | $0.0012520 | $0.0010930 | $0.0012080 | $0.0010370 |
| 2020-06-25 | $0.0011150 | $0.0010170 | $0.0011090 | $0.0010170 |
| 2020-06-26 | $0.0022500 | $0.0022500 | $0.0022500 | $0.0022500 |
| 2020-06-27 | $0.0022500 | $0.0022500 | $0.0022500 | $0.0022500 |
| 2020-06-28 | $0.0022500 | $0.0022500 | $0.0022500 | $0.0022500 |
| 2020-06-29 | $0.0010030 | $0.0010110 | $0.0010110 | $0.0010110 |
| 2020-06-30 | $0.0010110 | $0.0010050 | $0.0010050 | $0.0010050 |
| 2020-07-01 | $0.0010050 | $0.0010160 | $0.0010160 | $0.0010160 |
| 2020-07-02 | $0.0022500 | $0.0022500 | $0.0022500 | $0.0022500 |
| 2020-07-03 | $0.0022500 | $0.0022500 | $0.0022500 | $0.0022500 |
| 2020-07-04 | $0.0022500 | $0.0022500 | $0.0022500 | $0.0022500 |
| 2020-07-05 | $0.0022500 | $0.0022500 | $0.0022500 | $0.0022500 |
| 2020-07-06 | $0.0022500 | $0.0022500 | $0.0022500 | $0.0022500 |
| 2020-07-07 | $0.0022500 | $0.0022500 | $0.0022500 | $0.0022500 |
| 2020-07-08 | $0.0022500 | $0.0022500 | $0.0022500 | $0.0022500 |
| 2020-07-09 | $0.0011520 | $0.0011110 | $0.0011280 | $0.0011110 |
| 2020-07-10 | $0.0010160 | $0.0010220 | $0.0010220 | $0.0010220 |
| 2020-07-11 | $0.0011070 | $0.0010570 | $0.0010980 | $0.0010570 |
| 2020-07-12 | $0.0022500 | $0.0022500 | $0.0022500 | $0.0022500 |
| 2020-07-13 | $0.0010230 | $0.0010160 | $0.0010160 | $0.0010160 |
| 2020-07-14 | $0.0010160 | $0.0013880 | $0.0013880 | $0.0010180 |
| 2020-07-15 | $0.0022500 | $0.0022500 | $0.0022500 | $0.0022500 |
| 2020-07-16 | $0.0013790 | $0.0010960 | $0.0013700 | $0.0010960 |
| 2020-07-17 | $0.0010330 | $0.0010450 | $0.0010450 | $0.0009680 |
| 2020-07-18 | $0.0022500 | $0.0022500 | $0.0022500 | $0.0022500 |
| 2020-07-19 | $0.0010590 | $0.0012270 | $0.0012270 | $0.0010740 |
| 2020-07-20 | $0.0012270 | $0.0013220 | $0.0013220 | $0.0012120 |
| 2020-07-21 | $0.0012830 | $0.0014090 | $0.0014090 | $0.0013150 |
| 2020-07-22 | $0.0013770 | $0.0014700 | $0.0015830 | $0.0014700 |
| 2020-07-23 | $0.0014700 | $0.0015300 | $0.0015410 | $0.0015300 |
| 2020-07-24 | $0.0015300 | $0.0015100 | $0.0015520 | $0.0015040 |
| 2020-07-25 | $0.0015100 | $0.0020720 | $0.0026590 | $0.0016510 |
| 2020-07-26 | $0.0020720 | $0.0016760 | $0.0021120 | $0.0016760 |
| 2020-07-27 | $0.0016760 | $0.0012440 | $0.0017340 | $0.0012440 |
| 2020-07-28 | $0.0012440 | $0.0012320 | $0.0012440 | $0.0012250 |
| 2020-07-29 | $0.0012320 | $0.0018050 | $0.0018050 | $0.0011590 |
| 2020-07-30 | $0.0018050 | $0.0015020 | $0.0019180 | $0.0014850 |
| 2020-07-31 | $0.0015020 | $0.0013730 | $0.0015540 | $0.0013730 |
| 2020-08-01 | $0.0013730 | $0.0013130 | $0.0015340 | $0.0013130 |
| 2020-08-02 | $0.0011810 | $0.0012170 | $0.0012170 | $0.0011060 |
| 2020-08-03 | $0.0012170 | $0.0012360 | $0.0012360 | $0.0011230 |
| 2020-08-04 | $0.0011700 | $0.0010170 | $0.0012080 | $0.0010170 |
| 2020-08-05 | $0.0010170 | $0.0011430 | $0.0011430 | $0.0010470 |
| 2020-08-06 | $0.0010580 | $0.0010590 | $0.0010590 | $0.0010590 |
| 2020-08-07 | $0.0010590 | $0.0010440 | $0.0012760 | $0.0010440 |
| 2020-08-08 | $0.0010820 | $0.0011210 | $0.0011330 | $0.0011210 |
| 2020-08-09 | $0.0010590 | $0.0010520 | $0.0011690 | $0.0010520 |
| 2020-08-10 | $0.0010970 | $0.0011400 | $0.0011400 | $0.0011120 |
| 2020-08-11 | $0.0011400 | $0.0011250 | $0.0011250 | $0.0010880 |
| 2020-08-12 | $0.0011250 | $0.0012000 | $0.0012780 | $0.0011190 |
| 2020-08-13 | $0.0012000 | $0.0011690 | $0.0013170 | $0.0011690 |
| 2020-08-14 | $0.0011690 | $0.0011530 | $0.0017360 | $0.0010960 |
| 2020-08-15 | $0.0011530 | $0.0011680 | $0.0014060 | $0.0011380 |
| 2020-08-16 | $0.0011680 | $0.0012970 | $0.0012970 | $0.0011710 |
| 2020-08-17 | $0.0011920 | $0.0013530 | $0.0013530 | $0.0012300 |
| 2020-08-18 | $0.0012980 | $0.0012760 | $0.0012760 | $0.0012710 |
| 2020-08-19 | $0.0012760 | $0.0010280 | $0.0012320 | $0.0010280 |
| 2020-08-20 | $0.0010280 | $0.0010980 | $0.0010980 | $0.0010480 |
| 2020-08-21 | $0.0010980 | $0.0012220 | $0.0012220 | $0.0010240 |
| 2020-08-22 | $0.0012220 | $0.0012850 | $0.0012850 | $0.0012460 |
| 2020-08-23 | $0.0012840 | $0.0012820 | $0.0012820 | $0.0012820 |
| 2020-08-24 | $0.0022500 | $0.0022500 | $0.0022500 | $0.0022500 |
| 2020-08-25 | $0.0022500 | $0.0022500 | $0.0022500 | $0.0022500 |
| 2020-08-26 | $0.0012460 | $0.0011470 | $0.0012610 | $0.0011470 |
| 2020-08-27 | $0.0012550 | $0.0012910 | $0.0012910 | $0.0012450 |
| 2020-08-28 | $0.0012910 | $0.0014000 | $0.0019740 | $0.0013330 |
| 2020-08-29 | $0.0014000 | $0.0014120 | $0.0014120 | $0.0014120 |
| 2020-08-30 | $0.0014120 | $0.0016220 | $0.0016220 | $0.0015150 |
| 2020-08-31 | $0.0016220 | $0.0018540 | $0.0018540 | $0.0016410 |
| 2020-09-01 | $0.0018540 | $0.0013660 | $0.0020320 | $0.0013660 |
| 2020-09-02 | $0.0013120 | $0.0012540 | $0.0013680 | $0.0012540 |
| 2020-09-03 | $0.0012540 | $0.0011190 | $0.0012210 | $0.0011190 |
| 2020-09-04 | $0.0022500 | $0.0022500 | $0.0022500 | $0.0022500 |
| 2020-09-05 | $0.0011510 | $0.0010170 | $0.0011180 | $0.0008130 |
| 2020-09-06 | $0.0010170 | $0.0010260 | $0.0010260 | $0.0010260 |
| 2020-09-07 | $0.0010260 | $0.0010380 | $0.0010380 | $0.0010380 |
| 2020-09-08 | $0.0010380 | $0.0010130 | $0.0010130 | $0.0008100 |
| 2020-09-09 | $0.0009680 | $0.0011340 | $0.0011380 | $0.0010080 |
| 2020-09-10 | $0.0011340 | $0.0010420 | $0.0011890 | $0.0009200 |
| 2020-09-11 | $0.0010420 | $0.0009840 | $0.0010580 | $0.0009840 |
| 2020-09-12 | $0.0009360 | $0.0010450 | $0.0011490 | $0.0009400 |
| 2020-09-13 | $0.0022500 | $0.0022500 | $0.0022500 | $0.0022500 |
| 2020-09-14 | $0.0010330 | $0.0011750 | $0.0011750 | $0.0010680 |
| 2020-09-15 | $0.0009920 | $0.0010310 | $0.0017850 | $0.0009580 |
| 2020-09-16 | $0.0010790 | $0.0010960 | $0.0010960 | $0.0010960 |
| 2020-09-17 | $0.0010330 | $0.0009700 | $0.0011020 | $0.0009700 |
| 2020-09-18 | $0.0009700 | $0.0009310 | $0.0009580 | $0.0009270 |
| 2020-09-19 | $0.0008750 | $0.0008870 | $0.0009970 | $0.0008870 |
| 2020-09-20 | $0.0008870 | $0.0009830 | $0.0009830 | $0.0008740 |
| 2020-09-21 | $0.0009830 | $0.0009380 | $0.0009380 | $0.0009380 |
| 2020-09-22 | $0.0009380 | $0.0009480 | $0.0009480 | $0.0009480 |
| 2020-09-23 | $0.0008330 | $0.0008550 | $0.0008550 | $0.0007750 |
| 2020-09-24 | $0.0008550 | $0.0014350 | $0.0017140 | $0.0008900 |
| 2020-09-25 | $0.0014350 | $0.0010560 | $0.0014570 | $0.0009860 |
| 2020-09-26 | $0.0010690 | $0.0009660 | $0.0010730 | $0.0009660 |
| 2020-09-27 | $0.0022500 | $0.0022500 | $0.0022500 | $0.0022500 |
| 2020-09-28 | $0.0010730 | $0.0009200 | $0.0010620 | $0.0009200 |
| 2020-09-29 | $0.0009200 | $0.0011630 | $0.0011630 | $0.0009360 |
| 2020-09-30 | $0.0011630 | $0.0010400 | $0.0011620 | $0.0010400 |
| 2020-10-01 | $0.0010400 | $0.0009180 | $0.0010200 | $0.0009180 |
| 2020-10-02 | $0.0022500 | $0.0022500 | $0.0022500 | $0.0022500 |
| 2020-10-03 | $0.0022500 | $0.0022500 | $0.0022500 | $0.0022500 |
| 2020-10-04 | $0.0022500 | $0.0022500 | $0.0022500 | $0.0022500 |
| 2020-10-05 | $0.0009170 | $0.0009550 | $0.0009550 | $0.0009200 |
| 2020-10-06 | $0.0009550 | $0.0009030 | $0.0009200 | $0.0009030 |
| 2020-10-07 | $0.0009030 | $0.0009500 | $0.0009500 | $0.0009060 |
| 2020-10-08 | $0.0009500 | $0.0008250 | $0.0009760 | $0.0007800 |
| 2020-10-09 | $0.0008250 | $0.0010270 | $0.0010270 | $0.0008590 |
| 2020-10-10 | $0.0009950 | $0.0009040 | $0.0010170 | $0.0009040 |
| 2020-10-11 | $0.0009040 | $0.0010240 | $0.0010240 | $0.0009100 |
| 2020-10-12 | $0.0010520 | $0.0009320 | $0.0010870 | $0.0008510 |
| 2020-10-13 | $0.0009320 | $0.0008960 | $0.0009190 | $0.0008960 |
| 2020-10-14 | $0.0010280 | $0.0008000 | $0.0010290 | $0.0006860 |
| 2020-10-15 | $0.0008000 | $0.0008060 | $0.0009210 | $0.0008060 |
| 2020-10-16 | $0.0008060 | $0.0007930 | $0.0007930 | $0.0007930 |
| 2020-10-17 | $0.0007930 | $0.0006820 | $0.0007960 | $0.0005680 |
| 2020-10-18 | $0.0006820 | $0.0006910 | $0.0006910 | $0.0006910 |
| 2020-10-19 | $0.0008890 | $0.0008350 | $0.0008920 | $0.0008350 |
| 2020-10-20 | $0.0008230 | $0.0007150 | $0.0008340 | $0.0007150 |
| 2020-10-21 | $0.0008110 | $0.0008180 | $0.0008610 | $0.0008180 |
| 2020-10-22 | $0.0008180 | $0.0008700 | $0.0008700 | $0.0008660 |
| 2020-10-23 | $0.0006500 | $0.0006470 | $0.0006470 | $0.0006470 |
| 2020-10-24 | $0.0022500 | $0.0022500 | $0.0022500 | $0.0022500 |
| 2020-10-25 | $0.0006560 | $0.0007820 | $0.0007820 | $0.0006520 |
| 2020-10-26 | $0.0008530 | $0.0009240 | $0.0009240 | $0.0008260 |
| 2020-10-27 | $0.0009150 | $0.0009550 | $0.0009550 | $0.0009550 |
| 2020-10-28 | $0.0009490 | $0.0008940 | $0.0011270 | $0.0008510 |
| 2020-10-29 | $0.0008940 | $0.0008910 | $0.0008910 | $0.0008910 |
| 2020-10-30 | $0.0009420 | $0.0008140 | $0.0009500 | $0.0008140 |
| 2020-10-31 | $0.0008140 | $0.0008280 | $0.0008280 | $0.0008280 |
| 2020-11-01 | $0.0008280 | $0.0008260 | $0.0008260 | $0.0008260 |
| 2020-11-02 | $0.0008260 | $0.0008140 | $0.0008140 | $0.0008140 |
| 2020-11-03 | $0.0008140 | $0.0008410 | $0.0008410 | $0.0008410 |
| 2020-11-04 | $0.0008930 | $0.0009100 | $0.0009260 | $0.0009100 |
| 2020-11-05 | $0.0008500 | $0.0007800 | $0.0009360 | $0.0007800 |
| 2020-11-06 | $0.0022500 | $0.0022500 | $0.0022500 | $0.0022500 |
| 2020-11-07 | $0.0022500 | $0.0022500 | $0.0022500 | $0.0022500 |
| 2020-11-08 | $0.0009850 | $0.0010190 | $0.0010280 | $0.0010190 |
| 2020-11-09 | $0.0010190 | $0.0010000 | $0.0010000 | $0.0009960 |
| 2020-11-10 | $0.0010000 | $0.0009960 | $0.0010140 | $0.0009960 |
| 2020-11-11 | $0.0009190 | $0.0009420 | $0.0009420 | $0.0009420 |
| 2020-11-12 | $0.0009420 | $0.0009780 | $0.0009780 | $0.0008150 |
| 2020-11-13 | $0.0009780 | $0.0008170 | $0.0009800 | $0.0008170 |
| 2020-11-14 | $0.0010540 | $0.0008210 | $0.0010190 | $0.0008210 |
| 2020-11-15 | $0.0008040 | $0.0007980 | $0.0007980 | $0.0007980 |
| 2020-11-16 | $0.0007980 | $0.0008020 | $0.0008200 | $0.0008020 |
| 2020-11-17 | $0.0006690 | $0.0007070 | $0.0008840 | $0.0007070 |
| 2020-11-18 | $0.0007070 | $0.0007120 | $0.0007120 | $0.0007120 |
| 2020-11-19 | $0.0008330 | $0.0004720 | $0.0010000 | $0.0002080 |
| 2020-11-20 | $0.0005350 | $0.0007470 | $0.0009340 | $0.0005600 |
| 2020-11-21 | $0.0007470 | $0.0007480 | $0.0007480 | $0.0007480 |
| 2020-11-22 | $0.0007480 | $0.0007370 | $0.0007370 | $0.0007370 |
| 2020-11-23 | $0.0005600 | $0.0006460 | $0.0007070 | $0.0006090 |
| 2020-11-24 | $0.0005520 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2020-11-25 | $0.0005750 | $0.0005620 | $0.0005620 | $0.0005620 |
| 2020-11-26 | $0.0005620 | $0.0005150 | $0.0005150 | $0.0005150 |
| 2020-11-27 | $0.0005150 | $0.0005150 | $0.0005150 | $0.0005150 |
| 2020-11-28 | $0.0022500 | $0.0022500 | $0.0022500 | $0.0022500 |
| 2020-11-29 | $0.0005320 | $0.0005460 | $0.0005460 | $0.0005460 |
| 2020-11-30 | $0.0022500 | $0.0022500 | $0.0022500 | $0.0022500 |
| 2020-12-01 | $0.0022500 | $0.0022500 | $0.0022500 | $0.0022500 |
| 2020-12-02 | $0.0006210 | $0.0007600 | $0.0007600 | $0.0006340 |
| 2020-12-03 | $0.0007690 | $0.0007780 | $0.0007780 | $0.0007780 |
| 2020-12-04 | $0.0007780 | $0.0007470 | $0.0013070 | $0.0007470 |
| 2020-12-05 | $0.0007470 | $0.0007660 | $0.0007660 | $0.0007660 |
| 2020-12-06 | $0.0007660 | $0.0007750 | $0.0007750 | $0.0007750 |
| 2020-12-07 | $0.0007750 | $0.0007670 | $0.0007670 | $0.0005750 |
| 2020-12-08 | $0.0007670 | $0.0005500 | $0.0007330 | $0.0005500 |
| 2020-12-09 | $0.0005500 | $0.0007420 | $0.0007420 | $0.0005560 |
| 2020-12-10 | $0.0007420 | $0.0007300 | $0.0007300 | $0.0007300 |
| 2020-12-11 | $0.0007300 | $0.0007210 | $0.0007210 | $0.0007210 |
| 2020-12-12 | $0.0022500 | $0.0022500 | $0.0022500 | $0.0022500 |
| 2020-12-13 | $0.0022500 | $0.0022500 | $0.0022500 | $0.0022500 |
| 2020-12-14 | $0.0007670 | $0.0007710 | $0.0007710 | $0.0007710 |
| 2020-12-15 | $0.0007710 | $0.0007780 | $0.0007780 | $0.0007780 |
| 2020-12-16 | $0.0007780 | $0.0008540 | $0.0008540 | $0.0008540 |
| 2020-12-17 | $0.0008540 | $0.0006850 | $0.0009130 | $0.0006850 |
| 2020-12-18 | $0.0022500 | $0.0022500 | $0.0022500 | $0.0022500 |
| 2020-12-19 | $0.0006940 | $0.0007150 | $0.0007150 | $0.0007150 |
| 2020-12-20 | $0.0005340 | $0.0003760 | $0.0005170 | $0.0003760 |
| 2020-12-21 | $0.0007040 | $0.0006820 | $0.0006820 | $0.0006820 |
| 2020-12-22 | $0.0006820 | $0.0007150 | $0.0007150 | $0.0007150 |
| 2020-12-23 | $0.0007150 | $0.0006970 | $0.0006970 | $0.0006970 |
| 2020-12-24 | $0.0003450 | $0.0007470 | $0.0007470 | $0.0003610 |
| 2020-12-25 | $0.0007470 | $0.0007770 | $0.0007770 | $0.0007650 |
| 2020-12-26 | $0.0007410 | $0.0007930 | $0.0007930 | $0.0007930 |
| 2020-12-27 | $0.0007930 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2020-12-28 | $0.0007880 | $0.0008110 | $0.0008110 | $0.0008110 |
| 2020-12-29 | $0.0008110 | $0.0008210 | $0.0008210 | $0.0008210 |
| 2020-12-30 | $0.0008210 | $0.0008670 | $0.0008670 | $0.0008670 |
| 2020-12-31 | $0.0009330 | $0.0006490 | $0.0009140 | $0.0006490 |
| 2021-01-01 | $0.0008690 | $0.0005880 | $0.0008820 | $0.0005880 |
| 2021-01-02 | $0.0005880 | $0.0006440 | $0.0006440 | $0.0006440 |
| 2021-01-03 | $0.0006440 | $0.0009920 | $0.0009920 | $0.0006610 |
| 2021-01-04 | $0.0008610 | $0.0007620 | $0.0009180 | $0.0007620 |
| 2021-01-05 | $0.0009610 | $0.0010210 | $0.0010210 | $0.0006810 |
| 2021-01-06 | $0.0010210 | $0.0011050 | $0.0011050 | $0.0007370 |
| 2021-01-07 | $0.0011050 | $0.0007900 | $0.0011840 | $0.0007900 |
| 2021-01-08 | $0.0007900 | $0.0008130 | $0.0012190 | $0.0008130 |
| 2021-01-09 | $0.0008880 | $0.0007550 | $0.0009340 | $0.0007550 |
| 2021-01-10 | $0.0008050 | $0.0011460 | $0.0011460 | $0.0007640 |
| 2021-01-11 | $0.0011460 | $0.0007100 | $0.0010650 | $0.0007100 |
| 2021-01-12 | $0.0007100 | $0.0010220 | $0.0010220 | $0.0006810 |
| 2021-01-13 | $0.0010220 | $0.0011210 | $0.0011210 | $0.0011210 |
| 2021-01-14 | $0.0011210 | $0.0011750 | $0.0011750 | $0.0007830 |
| 2021-01-15 | $0.0007270 | $0.0008530 | $0.0008530 | $0.0006660 |
| 2021-01-16 | $0.0008530 | $0.0009210 | $0.0009210 | $0.0008970 |
| 2021-01-17 | $0.0010810 | $0.0010750 | $0.0010750 | $0.0010750 |
| 2021-01-18 | $0.0010750 | $0.0010990 | $0.0010990 | $0.0010990 |
| 2021-01-19 | $0.0009440 | $0.0009850 | $0.0010260 | $0.0009850 |
| 2021-01-20 | $0.0010780 | $0.0010650 | $0.0010650 | $0.0007100 |
| 2021-01-21 | $0.0010650 | $0.0009250 | $0.0009250 | $0.0009250 |
| 2021-01-22 | $0.0009250 | $0.0009900 | $0.0009900 | $0.0009900 |
| 2021-01-23 | $0.0008640 | $0.0009870 | $0.0009870 | $0.0008640 |
| 2021-01-24 | $0.0009870 | $0.0006130 | $0.0011140 | $0.0006130 |
| 2021-01-25 | $0.0006130 | $0.0010550 | $0.0010550 | $0.0005800 |
| 2021-01-26 | $0.0009680 | $0.0009760 | $0.0009760 | $0.0009760 |
| 2021-01-27 | $0.0022500 | $0.0022500 | $0.0022500 | $0.0022500 |
| 2021-01-28 | $0.0009130 | $0.0006690 | $0.0010030 | $0.0006690 |
| 2021-01-29 | $0.0006690 | $0.0010280 | $0.0010280 | $0.0006850 |
| 2021-01-30 | $0.0010280 | $0.0010300 | $0.0010300 | $0.0010300 |
| 2021-01-31 | $0.0010300 | $0.0006630 | $0.0009940 | $0.0006630 |
| 2021-02-01 | $0.0006630 | $0.0006710 | $0.0023480 | $0.0006710 |
| 2021-02-02 | $0.0006710 | $0.0010660 | $0.0010660 | $0.0007100 |
| 2021-02-03 | $0.0010660 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2021-02-04 | $0.0011300 | $0.0011100 | $0.0011100 | $0.0011100 |
| 2021-02-05 | $0.0011100 | $0.0011490 | $0.0011490 | $0.0007660 |
| 2021-02-06 | $0.0013770 | $0.0013270 | $0.0013430 | $0.0013270 |
| 2021-02-07 | $0.0007850 | $0.0007770 | $0.0007770 | $0.0007770 |
| 2021-02-08 | $0.0012760 | $0.0008760 | $0.0013850 | $0.0008760 |
| 2021-02-09 | $0.0008760 | $0.0014000 | $0.0014180 | $0.0008860 |
| 2021-02-10 | $0.0014000 | $0.0012550 | $0.0013770 | $0.0010460 |
| 2021-02-11 | $0.0012550 | $0.0012870 | $0.0012870 | $0.0010730 |
| 2021-02-12 | $0.0012870 | $0.0013470 | $0.0013470 | $0.0011990 |
| 2021-02-13 | $0.0013470 | $0.0013090 | $0.0013270 | $0.0010900 |
| 2021-02-14 | $0.0013090 | $0.0012800 | $0.0012980 | $0.0012800 |
| 2021-02-15 | $0.0012800 | $0.0013880 | $0.0013880 | $0.0011030 |
| 2021-02-16 | $0.0013880 | $0.0014980 | $0.0014980 | $0.0013910 |
| 2021-02-17 | $0.0014980 | $0.0012770 | $0.0024440 | $0.0012770 |
| 2021-02-18 | $0.0012770 | $0.0012800 | $0.0025600 | $0.0012800 |
| 2021-02-19 | $0.0012800 | $0.0022710 | $0.0022710 | $0.0012920 |
| 2021-02-20 | $0.0022370 | $0.0016770 | $0.0022360 | $0.0016770 |
| 2021-02-21 | $0.0016770 | $0.0022990 | $0.0022990 | $0.0017240 |
| 2021-02-22 | $0.0022450 | $0.0022230 | $0.0022230 | $0.0020630 |
| 2021-02-23 | $0.0022230 | $0.0017040 | $0.0019730 | $0.0014050 |
| 2021-02-24 | $0.0014670 | $0.0014920 | $0.0014920 | $0.0014920 |
| 2021-02-25 | $0.0014920 | $0.0014120 | $0.0018830 | $0.0014120 |
| 2021-02-26 | $0.0016000 | $0.0019090 | $0.0019090 | $0.0015620 |
| 2021-02-27 | $0.0019090 | $0.0018690 | $0.0019280 | $0.0009780 |
| 2021-02-28 | $0.0018690 | $0.0015510 | $0.0018780 | $0.0015510 |
| 2021-03-01 | $0.0009050 | $0.0014890 | $0.0014890 | $0.0009930 |
| 2021-03-02 | $0.0017130 | $0.0015330 | $0.0016230 | $0.0012800 |
| 2021-03-03 | $0.0014550 | $0.0015120 | $0.0020160 | $0.0015120 |
| 2021-03-04 | $0.0016160 | $0.0016770 | $0.0020310 | $0.0015850 |
| 2021-03-05 | $0.0014510 | $0.0014630 | $0.0014630 | $0.0014630 |
| 2021-03-06 | $0.0016670 | $0.0014370 | $0.0018000 | $0.0014370 |
| 2021-03-07 | $0.0014370 | $0.0021920 | $0.0021920 | $0.0015020 |
| 2021-03-08 | $0.0021920 | $0.0026780 | $0.0041460 | $0.0018710 |
| 2021-03-09 | $0.0026780 | $0.0018530 | $0.0027330 | $0.0017970 |
| 2021-03-10 | $0.0018530 | $0.0020470 | $0.0020650 | $0.0012390 |
| 2021-03-11 | $0.0020470 | $0.0017720 | $0.0020830 | $0.0017720 |
| 2021-03-12 | $0.0017340 | $0.0017180 | $0.0017180 | $0.0017180 |
| 2021-03-13 | $0.0017180 | $0.0012240 | $0.0018350 | $0.0012240 |
| 2021-03-14 | $0.0012240 | $0.0017700 | $0.0017700 | $0.0011800 |
| 2021-03-15 | $0.0017700 | $0.0016700 | $0.0016700 | $0.0016700 |
| 2021-03-16 | $0.0017410 | $0.0021490 | $0.0029250 | $0.0017510 |
| 2021-03-17 | $0.0021490 | $0.0027350 | $0.0027710 | $0.0017500 |
| 2021-03-18 | $0.0027350 | $0.0019180 | $0.0026640 | $0.0018650 |
| 2021-03-19 | $0.0017290 | $0.0017420 | $0.0017420 | $0.0017420 |
| 2021-03-20 | $0.0017420 | $0.0023240 | $0.0023240 | $0.0017430 |
| 2021-03-21 | $0.0023240 | $0.0022950 | $0.0022950 | $0.0022950 |
| 2021-03-22 | $0.0022950 | $0.0021640 | $0.0021640 | $0.0021640 |
| 2021-03-23 | $0.0018170 | $0.0019020 | $0.0019020 | $0.0018020 |
| 2021-03-24 | $0.0019020 | $0.0018050 | $0.0021060 | $0.0018050 |
| 2021-03-25 | $0.0018050 | $0.0015390 | $0.0020470 | $0.0015390 |
| 2021-03-26 | $0.0015390 | $0.0018360 | $0.0018360 | $0.0016490 |
| 2021-03-27 | $0.0018360 | $0.0015770 | $0.0023480 | $0.0013200 |
| 2021-03-28 | $0.0015770 | $0.0022430 | $0.0028000 | $0.0015520 |
| 2021-03-29 | $0.0022430 | $0.0017260 | $0.0024160 | $0.0014350 |
| 2021-03-30 | $0.0017260 | $0.0017860 | $0.0021360 | $0.0017490 |
| 2021-03-31 | $0.0017860 | $0.0016500 | $0.0022650 | $0.0016500 |
| 2021-04-01 | $0.0016500 | $0.0016130 | $0.0027740 | $0.0016130 |
| 2021-04-02 | $0.0017620 | $0.0023600 | $0.0023600 | $0.0017700 |
| 2021-04-03 | $0.0027750 | $0.0018280 | $0.0026120 | $0.0018280 |
| 2021-04-04 | $0.0018280 | $0.0020560 | $0.0028450 | $0.0018480 |
| 2021-04-05 | $0.0020560 | $0.0022760 | $0.0022760 | $0.0020870 |
| 2021-04-06 | $0.0022760 | $0.0022810 | $0.0026610 | $0.0022600 |
| 2021-04-07 | $0.0022810 | $0.0024750 | $0.0024750 | $0.0021210 |
| 2021-04-08 | $0.0024750 | $0.0032050 | $0.0032050 | $0.0026220 |
| 2021-04-09 | $0.0032050 | $0.0029140 | $0.0038230 | $0.0029140 |
| 2021-04-10 | $0.0029140 | $0.0032430 | $0.0036270 | $0.0030090 |
| 2021-04-11 | $0.0032430 | $0.0028390 | $0.0032690 | $0.0028390 |
| 2021-04-12 | $0.0227900 | $0.0029920 | $0.0227400 | $0.0029920 |
| 2021-04-13 | $0.0028220 | $0.0033100 | $0.0033100 | $0.0025740 |
| 2021-04-14 | $0.0033100 | $0.0031610 | $0.0035020 | $0.0031610 |
| 2021-04-15 | $0.0031610 | $0.0034230 | $0.0034230 | $0.0032720 |
| 2021-04-16 | $0.0034230 | $0.0031290 | $0.0032990 | $0.0027900 |
| 2021-04-17 | $0.0036850 | $0.0036030 | $0.0042040 | $0.0030030 |
| 2021-04-18 | $0.0023410 | $0.0037870 | $0.0038540 | $0.0022630 |
| 2021-04-19 | $0.0037870 | $0.0030500 | $0.0036560 | $0.0029420 |
| 2021-04-20 | $0.0030500 | $0.0032890 | $0.0034050 | $0.0032190 |
| 2021-04-21 | $0.0032890 | $0.0028290 | $0.0033240 | $0.0024750 |
| 2021-04-22 | $0.0028290 | $0.0026410 | $0.0028820 | $0.0024490 |
| 2021-04-23 | $0.0026410 | $0.0024170 | $0.0026070 | $0.0024170 |
| 2021-04-24 | $0.0024170 | $0.0025270 | $0.0025270 | $0.0022610 |
| 2021-04-25 | $0.0025060 | $0.0024560 | $0.0029470 | $0.0024560 |
| 2021-04-26 | $0.0024560 | $0.0027030 | $0.0205400 | $0.0027030 |
| 2021-04-27 | $0.0028900 | $0.0016270 | $0.0030410 | $0.0016010 |
| 2021-04-28 | $0.0016270 | $0.0023380 | $0.0026410 | $0.0016780 |
| 2021-04-29 | $0.0023380 | $0.0024270 | $0.0024270 | $0.0023450 |
| 2021-04-30 | $0.0024270 | $0.0024430 | $0.0024430 | $0.0023600 |
| 2021-05-01 | $0.0024430 | $0.0025060 | $0.0025940 | $0.0025060 |
| 2021-05-02 | $0.0025060 | $0.0018010 | $0.0027450 | $0.0018010 |
| 2021-05-03 | $0.0022650 | $0.0022880 | $0.0022880 | $0.0022880 |
| 2021-05-04 | $0.0027450 | $0.0023340 | $0.0025930 | $0.0023340 |
| 2021-05-05 | $0.0021300 | $0.0023000 | $0.0023000 | $0.0023000 |
| 2021-05-06 | $0.0023000 | $0.0028220 | $0.0028220 | $0.0022580 |
| 2021-05-07 | $0.0025140 | $0.0022300 | $0.0029610 | $0.0022300 |
| 2021-05-08 | $0.0022300 | $0.0033290 | $0.0033290 | $0.0025060 |
| 2021-05-09 | $0.0035370 | $0.0029150 | $0.0034980 | $0.0029150 |
| 2021-05-10 | $0.0029150 | $0.0027940 | $0.0027940 | $0.0022350 |
| 2021-05-11 | $0.0033570 | $0.0043870 | $0.0044700 | $0.0020890 |
| 2021-05-12 | $0.0043870 | $0.0020580 | $0.0040020 | $0.0016390 |
| 2021-05-13 | $0.0020580 | $0.0018220 | $0.0020080 | $0.0015990 |
| 2021-05-14 | $0.0014910 | $0.0014970 | $0.0019960 | $0.0014970 |
| 2021-05-15 | $0.0019990 | $0.0017490 | $0.0017860 | $0.0017490 |
| 2021-05-16 | $0.0017490 | $0.0015780 | $0.0017210 | $0.0014340 |
| 2021-05-17 | $0.0015780 | $0.0015090 | $0.0015090 | $0.0014440 |
| 2021-05-18 | $0.0017420 | $0.0012870 | $0.006004 | $0.0012870 |
| 2021-05-19 | $0.0012870 | $0.0011030 | $0.0014710 | $0.0011030 |
| 2021-05-20 | $0.0011240 | $0.0011090 | $0.0012760 | $0.0011090 |
| 2021-05-21 | $0.0012180 | $0.0011210 | $0.0011210 | $0.0011210 |
| 2021-05-22 | $0.0009740 | $0.0009190 | $0.0009190 | $0.0009190 |
| 2021-05-23 | $0.0009190 | $0.0011750 | $0.0012380 | $0.0008390 |
| 2021-05-24 | $0.0011750 | $0.0011920 | $0.0014830 | $0.0011920 |
| 2021-05-25 | $0.0011650 | $0.0011520 | $0.0042230 | $0.0011520 |
| 2021-05-26 | $0.0012180 | $0.0010400 | $0.0013000 | $0.0010400 |
| 2021-05-27 | $0.0010400 | $0.0013710 | $0.0013710 | $0.0009870 |
| 2021-05-28 | $0.0011560 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2021-05-29 | $0.0010700 | $0.0010380 | $0.0010380 | $0.0010380 |
| 2021-05-30 | $0.0010380 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2021-05-31 | $0.0011930 | $0.0008660 | $0.0013540 | $0.0008660 |
| 2021-06-01 | $0.0008660 | $0.0009220 | $0.0009220 | $0.0008430 |
| 2021-06-02 | $0.0009220 | $0.0010010 | $0.0011370 | $0.0009200 |
| 2021-06-03 | $0.0010010 | $0.0010850 | $0.0010850 | $0.0010570 |
| 2021-06-04 | $0.0011770 | $0.0011060 | $0.0011060 | $0.0011060 |
| 2021-06-05 | $0.0010230 | $0.0008150 | $0.0009990 | $0.0008150 |
| 2021-06-06 | $0.0008150 | $0.0008400 | $0.0008400 | $0.0004880 |
| 2021-06-07 | $0.0010740 | $0.0013430 | $0.0016790 | $0.0006720 |
| 2021-06-08 | $0.0007520 | $0.0007530 | $0.0007530 | $0.0007280 |
| 2021-06-09 | $0.0010020 | $0.0029910 | $0.0029910 | $0.0007480 |
| 2021-06-10 | $0.0029910 | $0.0007340 | $0.0029340 | $0.0007340 |
| 2021-06-11 | $0.0007340 | $0.0022400 | $0.0022400 | $0.0007470 |
| 2021-06-12 | $0.0022400 | $0.0007110 | $0.0021330 | $0.0007110 |
| 2021-06-13 | $0.0007110 | $0.0007800 | $0.0007800 | $0.0007800 |
| 2021-06-14 | $0.0007800 | $0.0016210 | $0.0016210 | $0.0008100 |
| 2021-06-15 | $0.0016210 | $0.0008030 | $0.0016060 | $0.0008030 |
| 2021-06-16 | $0.0008030 | $0.0007670 | $0.0011500 | $0.0007670 |
| 2021-06-17 | $0.0007670 | $0.0007620 | $0.0011420 | $0.0007620 |
| 2021-06-18 | $0.0007350 | $0.0004470 | $0.0006920 | $0.0004470 |
| 2021-06-19 | $0.0004470 | $0.0009320 | $0.0031630 | $0.0004330 |
| 2021-06-20 | $0.0009320 | $0.0014580 | $0.0014580 | $0.0009650 |
| 2021-06-21 | $0.0014580 | $0.0009250 | $0.0013970 | $0.0006610 |
| 2021-06-22 | $0.0009250 | $0.0007710 | $0.0015050 | $0.0007710 |
| 2021-06-23 | $0.0007710 | $0.0007480 | $0.0008270 | $0.0004720 |
| 2021-06-24 | $0.0007480 | $0.0005970 | $0.0007560 | $0.0005970 |
| 2021-06-25 | $0.0005970 | $0.0008690 | $0.0018100 | $0.0005430 |
| 2021-06-26 | $0.0008690 | $0.0008970 | $0.0008970 | $0.0007320 |
| 2021-06-27 | $0.0008970 | $0.0006540 | $0.0009720 | $0.0006540 |
| 2021-06-28 | $0.0006540 | $0.0009790 | $0.0009790 | $0.0006880 |
| 2021-06-29 | $0.0009790 | $0.0011690 | $0.0011690 | $0.0008010 |
| 2021-06-30 | $0.0011690 | $0.0010240 | $0.0033460 | $0.0010240 |
| 2021-07-01 | $0.0010240 | $0.0011600 | $0.0011600 | $0.0009490 |
| 2021-07-02 | $0.0010060 | $0.0010140 | $0.0010140 | $0.0010140 |
| 2021-07-03 | $0.0010140 | $0.0010400 | $0.0010400 | $0.0010400 |
| 2021-07-04 | $0.0010400 | $0.0010590 | $0.0010590 | $0.0010590 |
| 2021-07-05 | $0.0010220 | $0.0009450 | $0.0009670 | $0.0009450 |
| 2021-07-06 | $0.0009450 | $0.0009990 | $0.0009990 | $0.0009990 |
| 2021-07-07 | $0.0009990 | $0.0011590 | $0.0025260 | $0.0009040 |
| 2021-07-08 | $0.0010160 | $0.0009860 | $0.0009860 | $0.0009860 |
| 2021-07-09 | $0.0009860 | $0.0010140 | $0.0010140 | $0.0010140 |
| 2021-07-10 | $0.0010140 | $0.0010050 | $0.0010050 | $0.0010050 |
| 2021-07-11 | $0.0010550 | $0.0010700 | $0.0010700 | $0.0007710 |
| 2021-07-12 | $0.0010700 | $0.0007520 | $0.0010160 | $0.0007320 |
| 2021-07-13 | $0.0007520 | $0.0007180 | $0.0007760 | $0.0006990 |
| 2021-07-14 | $0.0006550 | $0.0006560 | $0.0006560 | $0.0006560 |
| 2021-07-15 | $0.0006560 | $0.0006370 | $0.0009560 | $0.0006370 |
| 2021-07-16 | $0.0006370 | $0.0009420 | $0.0009420 | $0.0006280 |
| 2021-07-17 | $0.0009420 | $0.0006310 | $0.0009460 | $0.0006310 |
| 2021-07-18 | $0.0022500 | $0.0022500 | $0.0022500 | $0.0022500 |
| 2021-07-19 | $0.0022500 | $0.0022500 | $0.0022500 | $0.0022500 |
| 2021-07-20 | $0.0022500 | $0.0022500 | $0.0022500 | $0.0022500 |
| 2021-07-21 | $0.0006610 | $0.0006780 | $0.0007380 | $0.0006780 |
| 2021-07-22 | $0.0006780 | $0.0007690 | $0.0007690 | $0.0006880 |
| 2021-07-23 | $0.0006460 | $0.0006730 | $0.0006730 | $0.0006730 |
| 2021-07-24 | $0.0006730 | $0.0006860 | $0.0006860 | $0.0006860 |
| 2021-07-25 | $0.0006860 | $0.0007070 | $0.0007070 | $0.0007070 |
| 2021-07-26 | $0.0008340 | $0.0007800 | $0.0008470 | $0.0007800 |
| 2021-07-27 | $0.0022500 | $0.0022500 | $0.0022500 | $0.0022500 |
| 2021-07-28 | $0.0008060 | $0.0008280 | $0.0008280 | $0.0008050 |
| 2021-07-29 | $0.0008010 | $0.0012010 | $0.0012010 | $0.0008010 |
| 2021-07-30 | $0.0012010 | $0.0008450 | $0.0012670 | $0.0008450 |
| 2021-07-31 | $0.0008450 | $0.0008300 | $0.0008300 | $0.0008300 |
| 2021-08-01 | $0.0009110 | $0.0008440 | $0.0009200 | $0.0008440 |
| 2021-08-02 | $0.0008440 | $0.0008350 | $0.0008610 | $0.0008350 |
| 2021-08-03 | $0.0007830 | $0.0007640 | $0.0011460 | $0.0007640 |
| 2021-08-04 | $0.0008030 | $0.0008180 | $0.0008720 | $0.0008180 |
| 2021-08-05 | $0.0008180 | $0.0008490 | $0.0008490 | $0.0008490 |
| 2021-08-06 | $0.0008490 | $0.0008680 | $0.0013020 | $0.0008680 |
| 2021-08-07 | $0.0008680 | $0.0008860 | $0.0009490 | $0.0008860 |
| 2021-08-08 | $0.0008920 | $0.0008770 | $0.0008770 | $0.0008770 |
| 2021-08-09 | $0.0008770 | $0.0009260 | $0.0013890 | $0.0009260 |
| 2021-08-10 | $0.0011710 | $0.0011620 | $0.0011620 | $0.0011620 |
| 2021-08-11 | $0.0013680 | $0.0009110 | $0.0013670 | $0.0009110 |
| 2021-08-12 | $0.0009110 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2021-08-13 | $0.0008880 | $0.0009570 | $0.0009570 | $0.0009570 |
| 2021-08-14 | $0.0009570 | $0.0009420 | $0.0014130 | $0.0009420 |
| 2021-08-15 | $0.0009420 | $0.0009400 | $0.0009400 | $0.0009400 |
| 2021-08-16 | $0.0009400 | $0.0018370 | $0.0018370 | $0.0009180 |
| 2021-08-17 | $0.0018370 | $0.0008940 | $0.0017870 | $0.0008940 |
| 2021-08-18 | $0.0011140 | $0.0010850 | $0.0011150 | $0.0010850 |
| 2021-08-19 | $0.0010850 | $0.0008920 | $0.0011470 | $0.0007010 |
| 2021-08-20 | $0.0008920 | $0.0009530 | $0.0009530 | $0.0009200 |
| 2021-08-21 | $0.0009870 | $0.0014660 | $0.0014660 | $0.0009770 |
| 2021-08-22 | $0.0014660 | $0.0014790 | $0.0014790 | $0.0014790 |
| 2021-08-23 | $0.0014790 | $0.0009900 | $0.0014860 | $0.0004950 |
| 2021-08-24 | $0.0009900 | $0.0004770 | $0.0009540 | $0.0004770 |
| 2021-08-25 | $0.0009200 | $0.0006780 | $0.0009360 | $0.0006780 |
| 2021-08-26 | $0.0004900 | $0.0014060 | $0.0014060 | $0.0004680 |
| 2021-08-27 | $0.0014060 | $0.0009820 | $0.0014730 | $0.0009820 |
| 2021-08-28 | $0.0006880 | $0.0006490 | $0.0006820 | $0.0006490 |
| 2021-08-29 | $0.0004890 | $0.0014640 | $0.0014640 | $0.0004880 |
| 2021-08-30 | $0.0006450 | $0.0006460 | $0.0006780 | $0.0006460 |
| 2021-08-31 | $0.0006460 | $0.0007560 | $0.0007560 | $0.0006870 |
| 2021-09-01 | $0.0007560 | $0.0011490 | $0.0012250 | $0.0007280 |
| 2021-09-02 | $0.0011490 | $0.0007200 | $0.0011360 | $0.0007200 |
| 2021-09-03 | $0.0009860 | $0.0010000 | $0.0015010 | $0.0010000 |
| 2021-09-04 | $0.0007490 | $0.0007000 | $0.0007380 | $0.0007000 |
| 2021-09-05 | $0.0009990 | $0.0010360 | $0.0010360 | $0.0010360 |
| 2021-09-06 | $0.0010360 | $0.0010540 | $0.0010540 | $0.0010540 |
| 2021-09-07 | $0.0010540 | $0.0009370 | $0.0009370 | $0.0009370 |
| 2021-09-08 | $0.0006180 | $0.0011550 | $0.0016450 | $0.0006300 |
| 2021-09-09 | $0.0011550 | $0.0016090 | $0.0016090 | $0.0010960 |
| 2021-09-10 | $0.0013920 | $0.0008970 | $0.0013460 | $0.0008970 |
| 2021-09-11 | $0.0015080 | $0.0009470 | $0.0015350 | $0.0009470 |
| 2021-09-12 | $0.0009470 | $0.0010220 | $0.0013620 | $0.0009880 |
| 2021-09-13 | $0.0010220 | $0.0011500 | $0.0011500 | $0.0009860 |
| 2021-09-14 | $0.0008990 | $0.0009430 | $0.0009430 | $0.0009430 |
| 2021-09-15 | $0.0009430 | $0.0009630 | $0.0009630 | $0.0009630 |
| 2021-09-16 | $0.0010480 | $0.0010710 | $0.0010710 | $0.0008920 |
| 2021-09-17 | $0.0010710 | $0.0007480 | $0.0015970 | $0.0007140 |
| 2021-09-18 | $0.0009460 | $0.0009660 | $0.0009660 | $0.0009660 |
| 2021-09-19 | $0.0007560 | $0.0010990 | $0.0010990 | $0.0007320 |
| 2021-09-20 | $0.0010990 | $0.0005930 | $0.0009790 | $0.0005930 |
| 2021-09-21 | $0.0008580 | $0.0008140 | $0.0008140 | $0.0008140 |
| 2021-09-22 | $0.0005520 | $0.0006160 | $0.0006160 | $0.0006160 |
| 2021-09-23 | $0.0008720 | $0.0008980 | $0.0008980 | $0.0008980 |
| 2021-09-24 | $0.0008980 | $0.0008570 | $0.0008570 | $0.0008570 |
| 2021-09-25 | $0.0008570 | $0.0008540 | $0.0008540 | $0.0008540 |
| 2021-09-26 | $0.0005850 | $0.0010110 | $0.0010110 | $0.0006130 |
| 2021-09-27 | $0.0010110 | $0.0007030 | $0.0009660 | $0.0005560 |
| 2021-09-28 | $0.0008440 | $0.0008210 | $0.0008210 | $0.0008210 |
| 2021-09-29 | $0.0006740 | $0.0007130 | $0.0007130 | $0.0006840 |
| 2021-09-30 | $0.0004150 | $0.0008770 | $0.0008770 | $0.0004380 |
| 2021-10-01 | $0.0008770 | $0.0004820 | $0.0009630 | $0.0004820 |
| 2021-10-02 | $0.0008280 | $0.0006780 | $0.0008470 | $0.0006780 |
| 2021-10-03 | $0.0006780 | $0.0008550 | $0.0011290 | $0.0006840 |
| 2021-10-04 | $0.0009650 | $0.0009860 | $0.0009860 | $0.0009860 |
| 2021-10-05 | $0.0022500 | $0.0022500 | $0.0022500 | $0.0022500 |
| 2021-10-06 | $0.0010300 | $0.0011070 | $0.0011070 | $0.0011070 |
| 2021-10-07 | $0.0008940 | $0.0006820 | $0.0008970 | $0.0006820 |
| 2021-10-08 | $0.0022500 | $0.0022500 | $0.0022500 | $0.0022500 |
| 2021-10-09 | $0.0005400 | $0.0010990 | $0.0010990 | $0.0005500 |
| 2021-10-10 | $0.0010990 | $0.0005470 | $0.0010940 | $0.0005470 |
| 2021-10-11 | $0.0006490 | $0.0007090 | $0.0007090 | $0.0006730 |
| 2021-10-12 | $0.0005750 | $0.0011200 | $0.0011200 | $0.0005600 |
| 2021-10-13 | $0.0011200 | $0.0011470 | $0.0011470 | $0.0005740 |
| 2021-10-14 | $0.0007220 | $0.0037150 | $0.0037150 | $0.0007580 |
| 2021-10-15 | $0.0037150 | $0.0010060 | $0.0037910 | $0.0007740 |
| 2021-10-16 | $0.0010060 | $0.0009960 | $0.0012250 | $0.0009960 |
| 2021-10-17 | $0.0009960 | $0.0017690 | $0.0018080 | $0.0010000 |
| 2021-10-18 | $0.0012300 | $0.0012410 | $0.0012410 | $0.0012410 |
| 2021-10-19 | $0.0012410 | $0.0012860 | $0.0012860 | $0.0012860 |
| 2021-10-20 | $0.0017840 | $0.0010820 | $0.0019150 | $0.0010410 |
| 2021-10-21 | $0.0013200 | $0.0006230 | $0.0012460 | $0.0006230 |
| 2021-10-22 | $0.0010560 | $0.0007940 | $0.0010330 | $0.0007940 |
| 2021-10-23 | $0.0006070 | $0.0006130 | $0.0012260 | $0.0006130 |
| 2021-10-24 | $0.0006130 | $0.0006090 | $0.0012170 | $0.0006090 |
| 2021-10-25 | $0.0006090 | $0.0006310 | $0.0006310 | $0.0006310 |
| 2021-10-26 | $0.0008440 | $0.0008670 | $0.0008670 | $0.0008260 |
| 2021-10-27 | $0.0008670 | $0.0006670 | $0.0008240 | $0.0006670 |
| 2021-10-28 | $0.0006670 | $0.0009000 | $0.0009000 | $0.0007290 |
| 2021-10-29 | $0.0006060 | $0.0006230 | $0.0006230 | $0.0006230 |
| 2021-10-30 | $0.0006230 | $0.0006190 | $0.0006190 | $0.0006190 |
| 2021-10-31 | $0.0006190 | $0.0006140 | $0.0012270 | $0.0006140 |
| 2021-11-01 | $0.0006140 | $0.0012190 | $0.0012190 | $0.0006100 |
| 2021-11-02 | $0.0009080 | $0.0011480 | $0.0013780 | $0.0009190 |
| 2021-11-03 | $0.0012650 | $0.0012590 | $0.0012590 | $0.0012590 |
| 2021-11-04 | $0.0012590 | $0.0012290 | $0.0012290 | $0.0012290 |
| 2021-11-05 | $0.0012290 | $0.0012200 | $0.0012200 | $0.0012200 |
| 2021-11-06 | $0.0012200 | $0.0012310 | $0.0012310 | $0.0012310 |
| 2021-11-07 | $0.0012310 | $0.0012660 | $0.0012660 | $0.0012660 |
| 2021-11-08 | $0.0011540 | $0.0012510 | $0.0019240 | $0.0012030 |
| 2021-11-09 | $0.0013510 | $0.0013390 | $0.0013390 | $0.0013390 |
| 2021-11-10 | $0.0013390 | $0.0012990 | $0.0012990 | $0.0012990 |
| 2021-11-11 | $0.0012990 | $0.0012960 | $0.0012960 | $0.0012960 |
| 2021-11-12 | $0.0012960 | $0.0012830 | $0.0012830 | $0.0012830 |
| 2021-11-13 | $0.0012140 | $0.0017190 | $0.0017190 | $0.0012080 |
| 2021-11-14 | $0.0017190 | $0.0018970 | $0.0018970 | $0.0017120 |
| 2021-11-15 | $0.0018970 | $0.0012320 | $0.0018700 | $0.0012320 |
| 2021-11-16 | $0.0012320 | $0.0017260 | $0.0017260 | $0.0011370 |
| 2021-11-17 | $0.0018030 | $0.0018110 | $0.0018110 | $0.0012070 |
| 2021-11-18 | $0.0018110 | $0.0011390 | $0.0017080 | $0.0011390 |
| 2021-11-19 | $0.0011390 | $0.0011630 | $0.0011630 | $0.0011630 |
| 2021-11-20 | $0.0011630 | $0.0017930 | $0.0017930 | $0.0011950 |
| 2021-11-21 | $0.0018100 | $0.0019190 | $0.0019190 | $0.0017480 |
| 2021-11-22 | $0.0019190 | $0.0012270 | $0.0018410 | $0.0011040 |
| 2021-11-23 | $0.0012270 | $0.0013460 | $0.0013460 | $0.0013020 |
| 2021-11-24 | $0.0011510 | $0.0011440 | $0.0011440 | $0.0011440 |
| 2021-11-25 | $0.0011440 | $0.0011790 | $0.0011790 | $0.0011790 |
| 2021-11-26 | $0.0011790 | $0.0010760 | $0.0010760 | $0.0010760 |
| 2021-11-27 | $0.0010760 | $0.0010960 | $0.0010960 | $0.0010960 |
| 2021-11-28 | $0.0010960 | $0.0011470 | $0.0011470 | $0.0011470 |
| 2021-11-29 | $0.0011470 | $0.0011570 | $0.0011570 | $0.0011570 |
| 2021-11-30 | $0.0011570 | $0.0011400 | $0.0011400 | $0.0011400 |
| 2021-12-01 | $0.0012500 | $0.0010090 | $0.0012390 | $0.0010090 |
| 2021-12-02 | $0.0011450 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2021-12-03 | $0.0010380 | $0.0012290 | $0.0016530 | $0.0009750 |
| 2021-12-04 | $0.0012240 | $0.0009900 | $0.0011960 | $0.0009900 |
| 2021-12-05 | $0.0009460 | $0.0010130 | $0.0010130 | $0.0009460 |
| 2021-12-06 | $0.0022500 | $0.0022500 | $0.0022500 | $0.0022500 |
| 2021-12-07 | $0.0010460 | $0.0009480 | $0.0010340 | $0.0009480 |
| 2021-12-08 | $0.0010130 | $0.0010100 | $0.0010100 | $0.0010100 |
| 2021-12-09 | $0.0009770 | $0.0008690 | $0.0009100 | $0.0008690 |
| 2021-12-10 | $0.0009520 | $0.0009440 | $0.0009440 | $0.0009440 |
| 2021-12-11 | $0.0009440 | $0.0009870 | $0.0009870 | $0.0009870 |
| 2021-12-12 | $0.0022500 | $0.0022500 | $0.0022500 | $0.0022500 |
| 2021-12-13 | $0.0008680 | $0.0008720 | $0.0008720 | $0.0007960 |
| 2021-12-14 | $0.0008710 | $0.0008890 | $0.0008890 | $0.0008500 |
| 2021-12-15 | $0.0008880 | $0.0009250 | $0.0009250 | $0.0009250 |
| 2021-12-16 | $0.0009780 | $0.0009540 | $0.0009540 | $0.0009540 |
| 2021-12-17 | $0.0009530 | $0.0009230 | $0.0009230 | $0.0009230 |
| 2021-12-18 | $0.0009230 | $0.0009370 | $0.0009370 | $0.0009370 |
| 2021-12-19 | $0.0009110 | $0.0007460 | $0.0009030 | $0.0007460 |
| 2021-12-20 | $0.0009340 | $0.0009380 | $0.0009380 | $0.0009380 |
| 2021-12-21 | $0.0007500 | $0.0007630 | $0.0008040 | $0.0007630 |
| 2021-12-22 | $0.0007630 | $0.0009960 | $0.0009960 | $0.0007570 |
| 2021-12-23 | $0.0009720 | $0.0010170 | $0.0010170 | $0.0010170 |
| 2021-12-24 | $0.0010280 | $0.0009300 | $0.0010110 | $0.0008900 |
| 2021-12-25 | $0.0009310 | $0.0013930 | $0.0013930 | $0.0009010 |
| 2021-12-26 | $0.0013930 | $0.0009770 | $0.0013850 | $0.0009770 |
| 2021-12-27 | $0.0010160 | $0.0010140 | $0.0010140 | $0.0010140 |
| 2021-12-28 | $0.0008610 | $0.0008720 | $0.0009270 | $0.0008520 |
| 2021-12-29 | $0.0009510 | $0.0009280 | $0.0009280 | $0.0009280 |
| 2021-12-30 | $0.0009800 | $0.0013360 | $0.0013360 | $0.0010020 |
| 2021-12-31 | $0.0009430 | $0.0013860 | $0.0013860 | $0.0009240 |
| 2022-01-01 | $0.0013230 | $0.0010170 | $0.0013570 | $0.0010170 |
| 2022-01-02 | $0.0010170 | $0.0009960 | $0.0010340 | $0.0009960 |
| 2022-01-03 | $0.0009460 | $0.0013940 | $0.0013940 | $0.0009290 |
| 2022-01-04 | $0.0013940 | $0.0009160 | $0.0018330 | $0.0009160 |
| 2022-01-05 | $0.0009160 | $0.0008690 | $0.0008690 | $0.0008690 |
| 2022-01-06 | $0.0008690 | $0.0008620 | $0.0008620 | $0.0008620 |
| 2022-01-07 | $0.0008620 | $0.0008310 | $0.0008310 | $0.0008310 |
| 2022-01-08 | $0.0008310 | $0.0008340 | $0.0008340 | $0.0008340 |
| 2022-01-09 | $0.0008340 | $0.0008370 | $0.0008370 | $0.0008370 |
| 2022-01-10 | $0.0008370 | $0.0008370 | $0.0012550 | $0.0008370 |
| 2022-01-11 | $0.0010320 | $0.0010420 | $0.0010440 | $0.0009860 |
| 2022-01-12 | $0.0007780 | $0.0007080 | $0.0008100 | $0.0007080 |
| 2022-01-13 | $0.0007080 | $0.0007130 | $0.0007130 | $0.0006810 |
| 2022-01-14 | $0.0007130 | $0.0008270 | $0.0008270 | $0.0007280 |
| 2022-01-15 | $0.0008270 | $0.0008320 | $0.0008320 | $0.0008320 |
| 2022-01-16 | $0.0012930 | $0.0012930 | $0.0012930 | $0.0008620 |
| 2022-01-17 | $0.0012930 | $0.0012670 | $0.0012670 | $0.0012670 |
| 2022-01-18 | $0.0008030 | $0.0010440 | $0.0010440 | $0.0007910 |
| 2022-01-19 | $0.0010430 | $0.0009250 | $0.0010180 | $0.0009250 |
| 2022-01-20 | $0.0012500 | $0.0012210 | $0.0012210 | $0.0012210 |
| 2022-01-21 | $0.0009010 | $0.0009510 | $0.0009510 | $0.0007710 |
| 2022-01-22 | $0.0009510 | $0.0009170 | $0.0009170 | $0.0008920 |
| 2022-01-23 | $0.0010520 | $0.0010890 | $0.0010890 | $0.0007260 |
| 2022-01-24 | $0.0009660 | $0.0010010 | $0.0010010 | $0.0009280 |
| 2022-01-25 | $0.0011010 | $0.0007400 | $0.0011090 | $0.0007400 |
| 2022-01-26 | $0.0007400 | $0.0011050 | $0.0011050 | $0.0007370 |
| 2022-01-27 | $0.0011050 | $0.0007440 | $0.0011160 | $0.0007440 |
| 2022-01-28 | $0.0009950 | $0.0008150 | $0.0010440 | $0.0008150 |
| 2022-01-29 | $0.0007550 | $0.0011460 | $0.0011460 | $0.0007640 |
| 2022-01-30 | $0.0011460 | $0.0011370 | $0.0011370 | $0.0007580 |
| 2022-01-31 | $0.0011370 | $0.0007700 | $0.0011550 | $0.0007700 |
| 2022-02-01 | $0.0007700 | $0.0007740 | $0.0011620 | $0.0007740 |
| 2022-02-02 | $0.0007740 | $0.0011080 | $0.0011080 | $0.0007380 |
| 2022-02-03 | $0.0011080 | $0.0011200 | $0.0011200 | $0.0011200 |
| 2022-02-04 | $0.0011200 | $0.0008320 | $0.0012480 | $0.0008320 |
| 2022-02-05 | $0.0008320 | $0.0008280 | $0.0012430 | $0.0008280 |
| 2022-02-06 | $0.0008280 | $0.0008480 | $0.0012720 | $0.0008480 |
| 2022-02-07 | $0.0009780 | $0.0008480 | $0.0010050 | $0.0008480 |
| 2022-02-08 | $0.0008480 | $0.0008420 | $0.0008420 | $0.0008420 |
| 2022-02-09 | $0.0008820 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2022-02-10 | $0.0008880 | $0.0008710 | $0.0008710 | $0.0008710 |
| 2022-02-11 | $0.0009840 | $0.0009660 | $0.0009660 | $0.0009370 |
| 2022-02-12 | $0.0008480 | $0.0008450 | $0.0008450 | $0.0008450 |
| 2022-02-13 | $0.0008450 | $0.0008410 | $0.0008410 | $0.0008410 |
| 2022-02-14 | $0.0008410 | $0.0008510 | $0.0008510 | $0.0008510 |
| 2022-02-15 | $0.0008510 | $0.0008920 | $0.0013370 | $0.0008920 |
| 2022-02-16 | $0.0008920 | $0.0008780 | $0.0008780 | $0.0008780 |
| 2022-02-17 | $0.0008780 | $0.0008110 | $0.0008110 | $0.0008110 |
| 2022-02-18 | $0.0008110 | $0.0008000 | $0.0012000 | $0.0008000 |
| 2022-02-19 | $0.0007230 | $0.0006920 | $0.0007200 | $0.0006920 |
| 2022-02-20 | $0.0008020 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2022-02-21 | $0.0006560 | $0.0006680 | $0.0006680 | $0.0006420 |
| 2022-02-22 | $0.0007410 | $0.0007650 | $0.0007650 | $0.0007650 |
| 2022-02-23 | $0.0007650 | $0.0007450 | $0.0007450 | $0.0007450 |
| 2022-02-24 | $0.0007450 | $0.0007670 | $0.0007670 | $0.0007670 |
| 2022-02-25 | $0.0007670 | $0.0007850 | $0.0007850 | $0.0007850 |
| 2022-02-26 | $0.0007850 | $0.0007830 | $0.0007830 | $0.0007830 |
| 2022-02-27 | $0.0007830 | $0.0007540 | $0.0007540 | $0.0007540 |
| 2022-02-28 | $0.0006800 | $0.0005840 | $0.0007590 | $0.0005840 |
| 2022-03-01 | $0.0008640 | $0.0008890 | $0.0008890 | $0.0008890 |
| 2022-03-02 | $0.0008890 | $0.0008790 | $0.0008790 | $0.0008790 |
| 2022-03-03 | $0.0008790 | $0.0008500 | $0.0008500 | $0.0008500 |
| 2022-03-04 | $0.0008500 | $0.0007830 | $0.0007830 | $0.0007830 |
| 2022-03-05 | $0.0007830 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2022-03-06 | $0.0007880 | $0.0007690 | $0.0007690 | $0.0007690 |
| 2022-03-07 | $0.0007690 | $0.0007610 | $0.0007610 | $0.0007610 |
| 2022-03-08 | $0.0004990 | $0.0005160 | $0.0005160 | $0.0005160 |
| 2022-03-09 | $0.0007750 | $0.0008390 | $0.0008390 | $0.0008390 |
| 2022-03-10 | $0.0008390 | $0.0007890 | $0.0007890 | $0.0007890 |
| 2022-03-11 | $0.0007890 | $0.0007750 | $0.0007750 | $0.0007750 |
| 2022-03-12 | $0.0007750 | $0.0007760 | $0.0007760 | $0.0007760 |
| 2022-03-13 | $0.0007760 | $0.0007560 | $0.0007560 | $0.0007560 |
| 2022-03-14 | $0.0007560 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2022-03-15 | $0.0007940 | $0.0007860 | $0.0007860 | $0.0007860 |
| 2022-03-16 | $0.0007860 | $0.0008230 | $0.0008230 | $0.0008230 |
| 2022-03-17 | $0.0008230 | $0.0008190 | $0.0008190 | $0.0008190 |
| 2022-03-18 | $0.0008190 | $0.0008360 | $0.0008360 | $0.0008360 |
| 2022-03-19 | $0.0008360 | $0.0008450 | $0.0008450 | $0.0008450 |
| 2022-03-20 | $0.0008450 | $0.0008250 | $0.0008250 | $0.0008250 |
| 2022-03-21 | $0.0008250 | $0.0008210 | $0.0008210 | $0.0008210 |
| 2022-03-22 | $0.0008210 | $0.0008480 | $0.0008480 | $0.0008480 |
| 2022-03-23 | $0.0008480 | $0.0008580 | $0.0008580 | $0.0008580 |
| 2022-03-24 | $0.0006080 | $0.0007470 | $0.0007470 | $0.0006230 |
| 2022-03-25 | $0.0007470 | $0.0006210 | $0.0007450 | $0.0006210 |
| 2022-03-26 | $0.0008870 | $0.0008910 | $0.0008910 | $0.0008910 |
| 2022-03-27 | $0.0006290 | $0.0006260 | $0.0006590 | $0.0006260 |
| 2022-03-28 | $0.0006260 | $0.0006000 | $0.0006340 | $0.0006000 |
| 2022-03-29 | $0.0006000 | $0.0006120 | $0.0006120 | $0.0006120 |
| 2022-03-30 | $0.0009970 | $0.0009590 | $0.0009970 | $0.0009590 |
| 2022-03-31 | $0.0009410 | $0.0009410 | $0.0009410 | $0.0009400 |
| 2022-04-01 | $0.0009100 | $0.0009260 | $0.0009260 | $0.0009260 |
| 2022-04-02 | $0.0009260 | $0.0009160 | $0.0009160 | $0.0009160 |
| 2022-04-03 | $0.0009160 | $0.0009170 | $0.0009180 | $0.0009160 |
| 2022-04-04 | $0.0009280 | $0.0009320 | $0.0009320 | $0.0009320 |
| 2022-04-05 | $0.0009320 | $0.0009100 | $0.0009100 | $0.0009100 |
| 2022-04-06 | $0.0009100 | $0.0008640 | $0.0008640 | $0.0008640 |
| 2022-04-07 | $0.0005700 | $0.0005810 | $0.0005810 | $0.0005810 |
| 2022-04-08 | $0.0005810 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2022-04-09 | $0.0008460 | $0.0008550 | $0.0008550 | $0.0008550 |
| 2022-04-10 | $0.0008550 | $0.0008430 | $0.0008430 | $0.0008430 |
| 2022-04-11 | $0.0008430 | $0.0007910 | $0.0007910 | $0.0007910 |
| 2022-04-12 | $0.0007910 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2022-04-13 | $0.0008020 | $0.0012350 | $0.0012350 | $0.0008230 |
| 2022-04-14 | $0.0012350 | $0.0007990 | $0.0011990 | $0.0007990 |
| 2022-04-15 | $0.0007990 | $0.0008110 | $0.0008110 | $0.0008110 |
| 2022-04-16 | $0.0008110 | $0.0008080 | $0.0008080 | $0.0008080 |
| 2022-04-17 | $0.0008080 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2022-04-18 | $0.0007940 | $0.0007930 | $0.0007940 | $0.0007930 |
| 2022-04-19 | $0.0008160 | $0.0008300 | $0.0012450 | $0.0008300 |
| 2022-04-20 | $0.0008300 | $0.0008280 | $0.0008280 | $0.0008280 |
| 2022-04-21 | $0.0008280 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2022-04-22 | $0.0008100 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2022-04-23 | $0.0007940 | $0.0007890 | $0.0007890 | $0.0007890 |
| 2022-04-24 | $0.0007890 | $0.0007890 | $0.0007890 | $0.0007890 |
| 2022-04-25 | $0.0005260 | $0.0006920 | $0.0006920 | $0.0005410 |
| 2022-04-26 | $0.0008090 | $0.0007620 | $0.0007620 | $0.0007620 |
| 2022-04-27 | $0.0007620 | $0.0007850 | $0.0007850 | $0.0007850 |
| 2022-04-28 | $0.0007850 | $0.0007950 | $0.0007950 | $0.0007950 |
| 2022-04-29 | $0.0007950 | $0.0007720 | $0.0007720 | $0.0007720 |
| 2022-04-30 | $0.0007720 | $0.0007530 | $0.0007530 | $0.0003760 |
| 2022-05-01 | $0.0007530 | $0.0003850 | $0.0007700 | $0.0003850 |
| 2022-05-02 | $0.0003850 | $0.0007700 | $0.0007700 | $0.0003850 |
| 2022-05-03 | $0.0007700 | $0.0007540 | $0.0007540 | $0.0007540 |
| 2022-05-04 | $0.0006400 | $0.0005290 | $0.0006760 | $0.0005290 |
| 2022-05-05 | $0.0007940 | $0.0007310 | $0.0007310 | $0.0007310 |
| 2022-05-06 | $0.0007310 | $0.0007200 | $0.0007200 | $0.0007200 |
| 2022-05-07 | $0.0007200 | $0.0007090 | $0.0007090 | $0.0007090 |
| 2022-05-08 | $0.0007090 | $0.0003400 | $0.0006810 | $0.0003400 |
| 2022-05-09 | $0.0003400 | $0.0006020 | $0.0006020 | $0.0003010 |
| 2022-05-10 | $0.0006020 | $0.0006200 | $0.0006200 | $0.0006200 |
| 2022-05-11 | $0.0006200 | $0.0002900 | $0.0005800 | $0.0002900 |
| 2022-05-12 | $0.0003740 | $0.0002930 | $0.0003520 | $0.0002930 |
| 2022-05-13 | $0.0002890 | $0.0002340 | $0.0002920 | $0.0002340 |
| 2022-05-14 | $0.0002340 | $0.0006010 | $0.0006010 | $0.0002400 |
| 2022-05-15 | $0.0006010 | $0.0002500 | $0.0006260 | $0.0002500 |
| 2022-05-16 | $0.0002500 | $0.0005970 | $0.0005970 | $0.0002390 |
| 2022-05-17 | $0.0005550 | $0.0004860 | $0.0005770 | $0.0003530 |
| 2022-05-18 | $0.0006080 | $0.0005730 | $0.0005730 | $0.0002870 |
| 2022-05-19 | $0.0005730 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2022-05-20 | $0.0006290 | $0.0006160 | $0.0006780 | $0.0005250 |
| 2022-05-21 | $0.0005830 | $0.0002940 | $0.0005880 | $0.0002940 |
| 2022-05-22 | $0.0002960 | $0.0005310 | $0.0005310 | $0.0003060 |
| 2022-05-23 | $0.0003030 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2022-05-24 | $0.0002910 | $0.0005930 | $0.0005930 | $0.0002960 |
| 2022-05-25 | $0.0005930 | $0.0005900 | $0.0005900 | $0.0005900 |
| 2022-05-26 | $0.0005520 | $0.0005940 | $0.0005970 | $0.0005040 |
| 2022-05-27 | $0.0005840 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2022-05-28 | $0.0005720 | $0.0005800 | $0.0005800 | $0.0005800 |
| 2022-05-29 | $0.0005800 | $0.0005890 | $0.0005890 | $0.0005890 |
| 2022-05-30 | $0.0005890 | $0.0006340 | $0.0006340 | $0.0006340 |
| 2022-05-31 | $0.0006340 | $0.0006360 | $0.0006360 | $0.0006360 |
| 2022-06-01 | $0.0006360 | $0.0005960 | $0.0005960 | $0.0005960 |
| 2022-06-02 | $0.0005960 | $0.0006090 | $0.0006090 | $0.0006090 |
| 2022-06-03 | $0.0006090 | $0.0005940 | $0.0005940 | $0.0005940 |
| 2022-06-04 | $0.0005940 | $0.0005970 | $0.0005970 | $0.0005970 |
| 2022-06-05 | $0.0005970 | $0.0005980 | $0.0005980 | $0.0005980 |
| 2022-06-06 | $0.0005980 | $0.0006270 | $0.0006270 | $0.0006270 |
| 2022-06-07 | $0.0006270 | $0.0006220 | $0.0006220 | $0.0006220 |
| 2022-06-08 | $0.0004710 | $0.0005020 | $0.0005020 | $0.0004660 |
| 2022-06-09 | $0.0006040 | $0.0006020 | $0.0006020 | $0.0006020 |
| 2022-06-10 | $0.0006020 | $0.0005810 | $0.0005810 | $0.0005810 |
| 2022-06-11 | $0.0005810 | $0.0005680 | $0.0005680 | $0.0005680 |
| 2022-06-12 | $0.0004440 | $0.0004730 | $0.0004760 | $0.0004440 |
| 2022-06-13 | $0.0005320 | $0.0004490 | $0.0004490 | $0.0002250 |
| 2022-06-14 | $0.0003860 | $0.0003830 | $0.0003860 | $0.0003670 |
| 2022-06-15 | $0.0004420 | $0.0004510 | $0.0004510 | $0.0004510 |
| 2022-06-16 | $0.0004510 | $0.0004080 | $0.0004080 | $0.0004080 |
| 2022-06-17 | $0.0004080 | $0.0004090 | $0.0004090 | $0.0004090 |
| 2022-06-18 | $0.0004090 | $0.0003790 | $0.0003790 | $0.0003790 |
| 2022-06-19 | $0.0003420 | $0.0003510 | $0.0003700 | $0.0003280 |
| 2022-06-20 | $0.0004110 | $0.0004110 | $0.0004110 | $0.0004110 |
| 2022-06-21 | $0.0004110 | $0.0004140 | $0.0004140 | $0.0004140 |
| 2022-06-22 | $0.0004140 | $0.0002000 | $0.0003990 | $0.0002000 |
| 2022-06-23 | $0.0002000 | $0.0004220 | $0.0004220 | $0.0002110 |
| 2022-06-24 | $0.0004220 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2022-06-25 | $0.0004240 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2022-06-26 | $0.0004300 | $0.0004210 | $0.0004210 | $0.0004210 |
| 2022-06-27 | $0.0004210 | $0.0004140 | $0.0004140 | $0.0004140 |
| 2022-06-28 | $0.0004140 | $0.0004050 | $0.0004050 | $0.0004050 |
| 2022-06-29 | $0.0004050 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-06-30 | $0.0004020 | $0.0003980 | $0.0003980 | $0.0003980 |
| 2022-07-01 | $0.0003980 | $0.0005780 | $0.0005780 | $0.0003850 |
| 2022-07-02 | $0.0004180 | $0.0004180 | $0.0004180 | $0.0004180 |
| 2022-07-03 | $0.0005770 | $0.0003860 | $0.0005790 | $0.0003860 |
| 2022-07-04 | $0.0003980 | $0.0004010 | $0.0004010 | $0.0003500 |
| 2022-07-05 | $0.0004040 | $0.0004030 | $0.0004030 | $0.0004030 |
| 2022-07-06 | $0.0004030 | $0.0004110 | $0.0004110 | $0.0004110 |
| 2022-07-07 | $0.0004110 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2022-07-08 | $0.0004320 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2022-07-09 | $0.0004320 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2022-07-10 | $0.0004320 | $0.0004170 | $0.0004170 | $0.0004170 |
| 2022-07-11 | $0.0004170 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2022-07-12 | $0.0003990 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2022-07-13 | $0.0003860 | $0.0004050 | $0.0004050 | $0.0004050 |
| 2022-07-14 | $0.0004050 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2022-07-15 | $0.0004120 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2022-07-16 | $0.0004160 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2022-07-17 | $0.0004240 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2022-07-18 | $0.0004160 | $0.0004490 | $0.0004490 | $0.0004490 |
| 2022-07-19 | $0.0004490 | $0.0004680 | $0.0004680 | $0.0004680 |
| 2022-07-20 | $0.0004680 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2022-07-21 | $0.0004640 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2022-07-22 | $0.0004630 | $0.0004540 | $0.0004540 | $0.0004540 |
| 2022-07-23 | $0.0004540 | $0.0004490 | $0.0004490 | $0.0004490 |
| 2022-07-24 | $0.0004490 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2022-07-25 | $0.0004520 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2022-07-26 | $0.0004260 | $0.0004250 | $0.0004250 | $0.0004250 |
| 2022-07-27 | $0.0004250 | $0.0004590 | $0.0004590 | $0.0004590 |
| 2022-07-28 | $0.0004590 | $0.0004770 | $0.0004770 | $0.0004770 |
| 2022-07-29 | $0.0004770 | $0.0004750 | $0.0004750 | $0.0004750 |
| 2022-07-30 | $0.0004750 | $0.0004730 | $0.0004730 | $0.0004730 |
| 2022-07-31 | $0.0004730 | $0.0004660 | $0.0004660 | $0.0004660 |
| 2022-08-01 | $0.0004660 | $0.0004650 | $0.0004650 | $0.0004650 |
| 2022-08-02 | $0.0004650 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2022-08-03 | $0.0004600 | $0.0004560 | $0.0004560 | $0.0004560 |
| 2022-08-04 | $0.0004560 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2022-08-05 | $0.0004520 | $0.0004660 | $0.0004660 | $0.0004660 |
| 2022-08-06 | $0.0004660 | $0.0004590 | $0.0004590 | $0.0004590 |
| 2022-08-07 | $0.0004590 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2022-08-08 | $0.0004640 | $0.0004760 | $0.0004760 | $0.0004760 |
| 2022-08-09 | $0.0004760 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2022-08-10 | $0.0004630 | $0.0004790 | $0.0004790 | $0.0004790 |
| 2022-08-11 | $0.0004790 | $0.0004790 | $0.0004790 | $0.0004790 |
| 2022-08-12 | $0.0004790 | $0.0004880 | $0.0004880 | $0.0004880 |
| 2022-08-13 | $0.0004880 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2022-08-14 | $0.0004890 | $0.0004860 | $0.0004860 | $0.0004860 |
| 2022-08-15 | $0.0004860 | $0.0004820 | $0.0004820 | $0.0004820 |
| 2022-08-16 | $0.0004820 | $0.0004770 | $0.0004770 | $0.0004770 |
| 2022-08-17 | $0.0004770 | $0.0004670 | $0.0004670 | $0.0004670 |
| 2022-08-18 | $0.0004670 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2022-08-19 | $0.0005170 | $0.0002410 | $0.0004500 | $0.0002410 |
| 2022-08-20 | $0.0004170 | $0.0004230 | $0.0004230 | $0.0004230 |
| 2022-08-21 | $0.0004230 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2022-08-22 | $0.0004300 | $0.0004280 | $0.0004280 | $0.0004280 |
| 2022-08-23 | $0.0004280 | $0.0004300 | $0.0004300 | $0.0002150 |
| 2022-08-24 | $0.0004300 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2022-08-25 | $0.0004270 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2022-08-26 | $0.0004310 | $0.0004310 | $0.0004310 | $0.0004300 |
| 2022-09-21 | $0.0005660 | $0.0005560 | $0.0005560 | $0.0005560 |
| 2022-09-22 | $0.0005540 | $0.0003880 | $0.0005820 | $0.0003880 |
| 2022-09-23 | $0.0003880 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2022-09-24 | $0.0003860 | $0.0005680 | $0.0005680 | $0.0003780 |
| 2022-09-25 | $0.0005680 | $0.0005640 | $0.0005640 | $0.0003760 |
| 2022-09-26 | $0.0005640 | $0.0005640 | $0.0005640 | $0.0005640 |
| 2022-09-28 | $0.0005720 | $0.0003880 | $0.0005820 | $0.0003880 |
| 2022-09-29 | $0.0003880 | $0.0003920 | $0.0005880 | $0.0003920 |
| 2022-09-30 | $0.0003920 | $0.0003880 | $0.0005830 | $0.0003880 |
| 2022-10-01 | $0.0003880 | $0.0003860 | $0.0005790 | $0.0003860 |
| 2022-10-02 | $0.0003860 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2022-10-03 | $0.0003810 | $0.0003930 | $0.0005890 | $0.0003930 |
| 2022-10-04 | $0.0003930 | $0.0004070 | $0.0006100 | $0.0004070 |
| 2022-10-05 | $0.0004070 | $0.0004070 | $0.0004070 | $0.0004070 |
| 2022-10-06 | $0.0004030 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2022-10-07 | $0.0003990 | $0.0003910 | $0.0003910 | $0.0003910 |
| 2022-10-08 | $0.0004800 | $0.0004660 | $0.0004850 | $0.0004660 |
| 2022-10-09 | $0.0003880 | $0.0003890 | $0.0003890 | $0.0003890 |
| 2022-10-10 | $0.0003890 | $0.0003830 | $0.0003830 | $0.0003830 |
| 2022-10-11 | $0.0003830 | $0.0003810 | $0.0003810 | $0.0003810 |
| 2022-10-12 | $0.0003810 | $0.0003830 | $0.0003830 | $0.0003830 |
| 2022-10-13 | $0.0003830 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2022-10-14 | $0.0003880 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2022-10-15 | $0.0003840 | $0.0003810 | $0.0003810 | $0.0003810 |
| 2022-10-16 | $0.0003810 | $0.0003850 | $0.0005780 | $0.0003850 |
| 2022-10-17 | $0.0003850 | $0.0003910 | $0.0003910 | $0.0003910 |
| 2022-10-18 | $0.0003910 | $0.0003870 | $0.0003870 | $0.0003870 |
| 2022-10-19 | $0.0003870 | $0.0005740 | $0.0005740 | $0.0003820 |
| 2022-10-20 | $0.0005740 | $0.0005710 | $0.0005710 | $0.0005710 |
| 2022-10-21 | $0.0005710 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2022-10-22 | $0.0005750 | $0.0003840 | $0.0005760 | $0.0003840 |
| 2022-10-23 | $0.0004890 | $0.0004950 | $0.0004970 | $0.0004850 |
| 2022-10-24 | $0.0003920 | $0.0003870 | $0.0005800 | $0.0003870 |
| 2022-10-25 | $0.0003870 | $0.0004020 | $0.0006030 | $0.0004020 |
| 2022-10-26 | $0.0004020 | $0.0004160 | $0.0006230 | $0.0004160 |
| 2022-10-27 | $0.0004160 | $0.0004060 | $0.0004060 | $0.0004060 |
| 2022-10-28 | $0.0004060 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2022-10-29 | $0.0004120 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2022-10-30 | $0.0004160 | $0.0004130 | $0.0004130 | $0.0004130 |
| 2022-10-31 | $0.0004130 | $0.0004130 | $0.0004130 | $0.0004130 |
| 2022-11-01 | $0.0004100 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2022-11-02 | $0.0004100 | $0.0004030 | $0.0004030 | $0.0004030 |
| 2022-11-03 | $0.0004030 | $0.0004030 | $0.0004030 | $0.0004030 |
| 2022-11-04 | $0.0004040 | $0.0004230 | $0.0004230 | $0.0004230 |
| 2022-11-05 | $0.0004770 | $0.0004730 | $0.0004780 | $0.0004710 |
| 2022-11-06 | $0.0004260 | $0.0004180 | $0.0006270 | $0.0004180 |
| 2022-11-07 | $0.0004180 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2022-11-08 | $0.0004120 | $0.0005560 | $0.0005560 | $0.0003710 |
| 2022-11-09 | $0.0005560 | $0.0004750 | $0.0004750 | $0.0003160 |
| 2022-11-10 | $0.0004750 | $0.0005270 | $0.0005270 | $0.0003510 |
| 2022-11-11 | $0.0005270 | $0.0005100 | $0.0005100 | $0.0003400 |
| 2022-11-12 | $0.0005100 | $0.0005030 | $0.0005030 | $0.0003360 |
| 2022-11-13 | $0.0005030 | $0.0004890 | $0.0004890 | $0.0003260 |
| 2022-11-14 | $0.0004890 | $0.0003320 | $0.0004980 | $0.0003320 |
| 2022-11-15 | $0.0003320 | $0.0003380 | $0.0005060 | $0.0003380 |
| 2022-11-16 | $0.0003380 | $0.0003330 | $0.0004990 | $0.0003330 |
| 2022-11-17 | $0.0003330 | $0.0003340 | $0.0005000 | $0.0003340 |
| 2022-11-18 | $0.0003340 | $0.0003340 | $0.0005000 | $0.0003340 |
| 2022-11-19 | $0.0003340 | $0.0005000 | $0.0005000 | $0.0003340 |
| 2022-11-20 | $0.0005000 | $0.0004880 | $0.0004880 | $0.0004880 |
| 2022-11-21 | $0.0004880 | $0.0004730 | $0.0004730 | $0.0004730 |
| 2022-11-22 | $0.0004730 | $0.0004860 | $0.0004860 | $0.0004860 |
| 2022-11-23 | $0.0004860 | $0.0004980 | $0.0004980 | $0.0004980 |
| 2022-11-24 | $0.0004980 | $0.0004980 | $0.0004980 | $0.0004980 |
| 2022-11-25 | $0.0004980 | $0.0004950 | $0.0004950 | $0.0004950 |
| 2022-11-26 | $0.0004950 | $0.0004940 | $0.0004940 | $0.0004940 |
| 2022-11-27 | $0.0004940 | $0.0004930 | $0.0004930 | $0.0004930 |
| 2022-11-28 | $0.0004930 | $0.0004860 | $0.0004860 | $0.0004860 |
| 2022-11-29 | $0.0004860 | $0.0004930 | $0.0004930 | $0.0004930 |
| 2022-11-30 | $0.0004930 | $0.0005150 | $0.0005150 | $0.0005150 |
| 2022-12-01 | $0.0005150 | $0.0005090 | $0.0005090 | $0.0005090 |
| 2022-12-02 | $0.0005090 | $0.0005130 | $0.0005130 | $0.0003420 |
| 2022-12-03 | $0.0005130 | $0.0005070 | $0.0005070 | $0.0005070 |
| 2022-12-04 | $0.0005070 | $0.0005130 | $0.0005130 | $0.0005130 |
| 2022-12-05 | $0.0005130 | $0.0005090 | $0.0005090 | $0.0005090 |
| 2022-12-06 | $0.0005090 | $0.0005130 | $0.0005130 | $0.0005130 |
| 2022-12-07 | $0.0005130 | $0.0005050 | $0.0005050 | $0.0005050 |
| 2022-12-08 | $0.0005050 | $0.0005170 | $0.0005170 | $0.0005170 |
| 2022-12-09 | $0.0004460 | $0.0004730 | $0.0004730 | $0.0004400 |
| 2022-12-10 | $0.0005140 | $0.0003430 | $0.0005140 | $0.0003430 |
| 2022-12-11 | $0.0004630 | $0.0004400 | $0.0004710 | $0.0004340 |
| 2022-12-12 | $0.0004400 | $0.0004270 | $0.0004520 | $0.0004200 |
| 2022-12-13 | $0.0004270 | $0.0004350 | $0.0004450 | $0.0004260 |
| 2022-12-14 | $0.0004350 | $0.0004500 | $0.0004500 | $0.0004300 |
| 2022-12-15 | $0.0003560 | $0.0005210 | $0.0005210 | $0.0003470 |
| 2022-12-16 | $0.0005210 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2022-12-17 | $0.0005000 | $0.0005030 | $0.0005030 | $0.0005030 |
| 2022-12-18 | $0.0005030 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2022-12-19 | $0.0005020 | $0.0004930 | $0.0004930 | $0.0004930 |
| 2022-12-20 | $0.0004930 | $0.0005070 | $0.0005070 | $0.0003380 |
| 2022-12-21 | $0.0004440 | $0.0004220 | $0.0004440 | $0.0004110 |
| 2022-12-22 | $0.0005050 | $0.0003360 | $0.0005040 | $0.0003360 |
| 2022-12-23 | $0.0003360 | $0.0003360 | $0.0005030 | $0.0003360 |
| 2022-12-24 | $0.0003360 | $0.0003370 | $0.0005050 | $0.0003370 |
| 2022-12-25 | $0.0003370 | $0.0003370 | $0.0005050 | $0.0003370 |
| 2022-12-26 | $0.0003370 | $0.0005080 | $0.0005080 | $0.0003380 |
| 2022-12-27 | $0.0005080 | $0.0005010 | $0.0005010 | $0.0005010 |
| 2022-12-28 | $0.0005010 | $0.0004960 | $0.0004960 | $0.0003310 |
| 2022-12-29 | $0.0004960 | $0.0004990 | $0.0004990 | $0.0003330 |
| 2022-12-30 | $0.0004990 | $0.0004980 | $0.0004980 | $0.0003320 |
| 2022-12-31 | $0.0004980 | $0.0004960 | $0.0004960 | $0.0003310 |
| 2023-01-01 | $0.0004960 | $0.0003320 | $0.0004980 | $0.0003320 |
| 2023-01-02 | $0.0003320 | $0.0003330 | $0.0003330 | $0.0003330 |
| 2023-01-03 | $0.0004200 | $0.0004060 | $0.0004210 | $0.0004000 |
| 2023-01-04 | $0.0004060 | $0.0004180 | $0.0004280 | $0.0004050 |
| 2023-01-05 | $0.0004180 | $0.0004170 | $0.0004280 | $0.0004000 |
| 2023-01-06 | $0.0004170 | $0.0004140 | $0.0004240 | $0.0004070 |
| 2023-01-07 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2023-01-08 | $0.0003390 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2023-01-09 | $0.0004050 | $0.0004080 | $0.0004190 | $0.0004010 |
| 2023-01-10 | $0.0004080 | $0.0004190 | $0.0004290 | $0.0004080 |
| 2023-01-11 | $0.0004190 | $0.0004220 | $0.0004270 | $0.0004170 |
| 2023-01-12 | $0.0003590 | $0.0003770 | $0.0005660 | $0.0003770 |
| 2023-01-13 | $0.0004070 | $0.0004130 | $0.0004170 | $0.0004000 |
| 2023-01-14 | $0.0004130 | $0.0004050 | $0.0004220 | $0.0004040 |
| 2023-01-15 | $0.0004190 | $0.0004180 | $0.0004180 | $0.0004180 |
| 2023-01-16 | $0.0004010 | $0.0004000 | $0.0004020 | $0.0004000 |
| 2023-01-17 | $0.0004000 | $0.0003930 | $0.0004020 | $0.0003890 |
| 2023-01-18 | $0.0003930 | $0.0003910 | $0.0004080 | $0.0003890 |
| 2023-01-19 | $0.0003910 | $0.0003900 | $0.0003970 | $0.0003830 |
| 2023-01-20 | $0.0003900 | $0.0004020 | $0.0004050 | $0.0003840 |
| 2023-01-21 | $0.0004020 | $0.0003920 | $0.0004070 | $0.0003860 |
| 2023-01-22 | $0.0003920 | $0.0003960 | $0.0003960 | $0.0003850 |
| 2023-01-23 | $0.0003960 | $0.0004000 | $0.0004110 | $0.0003880 |
| 2023-01-24 | $0.0004000 | $0.0004040 | $0.0004090 | $0.0003980 |
| 2023-01-25 | $0.0004040 | $0.0003910 | $0.0004080 | $0.0003880 |
| 2023-01-26 | $0.0003910 | $0.0003920 | $0.0003950 | $0.0003850 |
| 2023-01-27 | $0.0003920 | $0.0003900 | $0.0003980 | $0.0003850 |
| 2023-01-28 | $0.0003900 | $0.0003890 | $0.0003980 | $0.0003860 |
| 2023-01-29 | $0.0003890 | $0.0003960 | $0.0004000 | $0.0003880 |
| 2023-01-30 | $0.0003960 | $0.0004360 | $0.0004570 | $0.0003870 |
| 2023-01-31 | $0.0004360 | $0.0004360 | $0.0004480 | $0.0004140 |
| 2023-02-01 | $0.0004360 | $0.0004110 | $0.0004450 | $0.0004070 |
| 2023-02-02 | $0.0004110 | $0.0003990 | $0.0004400 | $0.0003890 |
| 2023-02-03 | $0.0003990 | $0.0003670 | $0.0004150 | $0.0003660 |
| 2023-02-04 | $0.0004690 | $0.0004670 | $0.0004670 | $0.0002330 |
| 2023-02-05 | $0.0004200 | $0.0004140 | $0.0004510 | $0.0003980 |
| 2023-02-06 | $0.0004140 | $0.0004060 | $0.0004140 | $0.0004010 |
| 2023-02-07 | $0.0004550 | $0.0004650 | $0.0004650 | $0.0004650 |
| 2023-02-08 | $0.0004650 | $0.0004590 | $0.0004590 | $0.0004590 |
| 2023-02-09 | $0.0004370 | $0.0004200 | $0.0004560 | $0.0004180 |
| 2023-02-10 | $0.0004360 | $0.0004360 | $0.0004360 | $0.0004360 |
| 2023-02-12 | $0.0004370 | $0.0004360 | $0.0004360 | $0.0004360 |
| 2023-02-13 | $0.0004530 | $0.0004520 | $0.0004530 | $0.0004520 |
| 2023-02-14 | $0.0004360 | $0.0004440 | $0.0004440 | $0.0004440 |
| 2023-02-15 | $0.0005020 | $0.0004740 | $0.0005270 | $0.0004500 |
| 2023-02-16 | $0.0004870 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2023-02-17 | $0.0004670 | $0.0004690 | $0.0004760 | $0.0004520 |
| 2023-02-18 | $0.0004690 | $0.0004740 | $0.0004760 | $0.0004610 |
| 2023-02-19 | $0.0004740 | $0.0004760 | $0.0004760 | $0.0004470 |
| 2023-02-20 | $0.0004760 | $0.0005020 | $0.0005200 | $0.0004490 |
| 2023-02-21 | $0.0005020 | $0.0004950 | $0.0005200 | $0.0004660 |
| 2023-02-22 | $0.0004950 | $0.0004720 | $0.0005080 | $0.0004680 |
| 2023-02-23 | $0.0004720 | $0.0004770 | $0.0004800 | $0.0004630 |
| 2023-02-24 | $0.0004770 | $0.0004770 | $0.0004910 | $0.0004630 |
| 2023-02-25 | $0.0004770 | $0.0004790 | $0.0004880 | $0.0004660 |
| 2023-02-26 | $0.0004790 | $0.0005120 | $0.0005180 | $0.0004700 |
| 2023-02-27 | $0.0005120 | $0.0005130 | $0.0005380 | $0.0004710 |
| 2023-02-28 | $0.0005130 | $0.0005190 | $0.0005260 | $0.0004900 |
| 2023-03-01 | $0.0004630 | $0.0004730 | $0.0004730 | $0.0004730 |
| 2023-03-02 | $0.0005200 | $0.0005170 | $0.0005390 | $0.0005020 |
| 2023-03-03 | $0.0005170 | $0.0005340 | $0.0005390 | $0.0005100 |
| 2023-03-04 | $0.0005340 | $0.0005260 | $0.0005590 | $0.0005170 |
| 2023-03-05 | $0.0005260 | $0.0005400 | $0.0005590 | $0.0005180 |
| 2023-03-06 | $0.0004490 | $0.0004480 | $0.0006720 | $0.0004480 |
| 2023-03-07 | $0.0004480 | $0.0004440 | $0.0004440 | $0.0004440 |
| 2023-03-08 | $0.0005420 | $0.0005370 | $0.0005500 | $0.0005200 |
| 2023-03-09 | $0.0004340 | $0.0006110 | $0.0006110 | $0.0004070 |
| 2023-03-10 | $0.0006110 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2023-03-11 | $0.0005180 | $0.0005130 | $0.0005270 | $0.0004980 |
| 2023-03-12 | $0.0005130 | $0.0005160 | $0.0005330 | $0.0004970 |
| 2023-03-13 | $0.0006650 | $0.0004840 | $0.0007260 | $0.0004840 |
| 2023-03-14 | $0.0004840 | $0.0004950 | $0.0004950 | $0.0004950 |
| 2023-03-15 | $0.0004740 | $0.0005110 | $0.0005280 | $0.0004670 |
| 2023-03-16 | $0.0005110 | $0.0004950 | $0.0005260 | $0.0004750 |
| 2023-03-17 | $0.0004950 | $0.0004360 | $0.0005020 | $0.0004170 |
| 2023-03-18 | $0.0005490 | $0.007822 | $0.009441 | $0.0002700 |
| 2023-03-19 | $0.007822 | $0.0014020 | $0.008131 | $0.0014020 |
| 2023-03-20 | $0.0014020 | $0.0011120 | $0.006674 | $0.0005560 |
| 2023-03-21 | $0.0011120 | $0.0008460 | $0.0031000 | $0.0008460 |
| 2023-03-22 | $0.0008460 | $0.0008200 | $0.0008200 | $0.0008200 |
| 2023-03-23 | $0.0006780 | $0.0006970 | $0.0007220 | $0.0006730 |
| 2023-03-24 | $0.0008500 | $0.0005500 | $0.0008250 | $0.0005500 |
| 2023-03-25 | $0.0007300 | $0.0006760 | $0.0007320 | $0.0006070 |
| 2023-03-26 | $0.0006760 | $0.0007040 | $0.0009520 | $0.0006080 |
| 2023-03-27 | $0.0007040 | $0.0008850 | $0.0014000 | $0.0006750 |
| 2023-03-28 | $0.0005430 | $0.0008180 | $0.0008180 | $0.0005460 |
| 2023-03-29 | $0.0008180 | $0.0008510 | $0.0011340 | $0.0008510 |
| 2023-03-30 | $0.0008510 | $0.0011210 | $0.0011210 | $0.0008410 |
| 2023-03-31 | $0.0011210 | $0.0008540 | $0.0011390 | $0.0008540 |
| 2023-04-01 | $0.0008540 | $0.0008540 | $0.0008540 | $0.0008540 |
| 2023-04-02 | $0.0007890 | $0.0007740 | $0.0008160 | $0.0007440 |
| 2023-04-03 | $0.0007740 | $0.0007800 | $0.0007990 | $0.0007470 |
| 2023-04-04 | $0.0007800 | $0.0007470 | $0.0007900 | $0.0007180 |
| 2023-04-05 | $0.0007470 | $0.0007200 | $0.0007500 | $0.0007140 |
| 2023-04-06 | $0.0008450 | $0.0007890 | $0.0008460 | $0.0007880 |
| 2023-04-08 | $0.0006850 | $0.0007120 | $0.0007200 | $0.0006730 |
| 2023-04-09 | $0.0008390 | $0.0008500 | $0.0008500 | $0.0008500 |
| 2023-04-10 | $0.0008500 | $0.0008900 | $0.0008900 | $0.0005930 |
| 2023-04-11 | $0.0008900 | $0.0009070 | $0.0009070 | $0.0009070 |
| 2023-04-12 | $0.0009070 | $0.0009070 | $0.0009070 | $0.0009070 |
| 2023-04-13 | $0.0008970 | $0.0006080 | $0.0009120 | $0.0006080 |
| 2023-04-14 | $0.0006080 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2023-04-15 | $0.0006100 | $0.0009100 | $0.0009100 | $0.0006060 |
| 2023-04-16 | $0.0009100 | $0.0009100 | $0.0009100 | $0.0006060 |
| 2023-04-17 | $0.0007580 | $0.0006910 | $0.0008030 | $0.0006710 |
| 2023-04-18 | $0.0008830 | $0.0006080 | $0.0009120 | $0.0006080 |
| 2023-04-19 | $0.0006080 | $0.0005770 | $0.0005770 | $0.0005770 |
| 2023-04-20 | $0.0005770 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2023-04-21 | $0.0005390 | $0.0005480 | $0.0005590 | $0.0005220 |
| 2023-04-22 | $0.0005450 | $0.0005560 | $0.0005560 | $0.0005560 |
| 2023-04-23 | $0.0005560 | $0.0005520 | $0.0005520 | $0.0005520 |
| 2023-04-24 | $0.0005520 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2023-04-25 | $0.0005500 | $0.0005660 | $0.0005660 | $0.0005660 |
| 2023-04-26 | $0.0005120 | $0.0005110 | $0.0005130 | $0.0005000 |
| 2023-04-27 | $0.0005690 | $0.0005900 | $0.0005900 | $0.0005900 |
| 2023-04-28 | $0.0004940 | $0.0004810 | $0.0004970 | $0.0004810 |
| 2023-04-29 | $0.0004810 | $0.0004810 | $0.0004810 | $0.0004800 |
| 2023-04-30 | $0.0005850 | $0.0005850 | $0.0008770 | $0.0005850 |
| 2023-05-01 | $0.0005590 | $0.0004950 | $0.0006390 | $0.0004700 |
| 2023-05-02 | $0.0004950 | $0.0005080 | $0.0005450 | $0.0004710 |
| 2023-05-03 | $0.0005080 | $0.0004790 | $0.0005570 | $0.0004760 |
| 2023-05-04 | $0.0005810 | $0.0005770 | $0.0005770 | $0.0005770 |
| 2023-05-05 | $0.0005770 | $0.0005910 | $0.0005910 | $0.0005910 |
| 2023-05-06 | $0.0004830 | $0.0004990 | $0.0005680 | $0.0004630 |
| 2023-05-07 | $0.0004990 | $0.0004830 | $0.0005670 | $0.0004680 |
| 2023-05-08 | $0.0004830 | $0.0004850 | $0.0004930 | $0.0004780 |
| 2023-05-09 | $0.0004850 | $0.0004650 | $0.0004860 | $0.0004600 |
| 2023-05-10 | $0.0005540 | $0.0005530 | $0.0005530 | $0.0005530 |
| 2023-05-11 | $0.0005530 | $0.0005520 | $0.0005530 | $0.0005520 |
| 2023-05-12 | $0.0005400 | $0.0005360 | $0.0005360 | $0.0005360 |
| 2023-05-13 | $0.0005360 | $0.0005360 | $0.0005360 | $0.0005360 |
| 2023-05-14 | $0.0005360 | $0.0005390 | $0.0005390 | $0.0005390 |
| 2023-05-15 | $0.0005390 | $0.0005440 | $0.0005440 | $0.0005440 |
| 2023-05-16 | $0.0005440 | $0.0005430 | $0.0005440 | $0.0005430 |
Markets
Ink Crypto Market
| Pair | Exchange |
|---|---|
| INK/BTC | bigone |
| INK/BTC | bitz |
| INK/ETH | bitz |
| INK/ETH | coinbene |
| INK/BTC | exmo |
| INK/ETH | exmo |
| INK/USD | exmo |
| INK/BTC | exrates |
| INK/USD | exrates |
| INK/BTC | exx |
| INK/QC | exx |
| INK/QTUM | exx |
| INK/BTC | gateio |
| INK/ETH | gateio |
| INK/QTUM | gateio |
| INK/USDT | gateio |
| INK/BTC | hitbtc |
| INK/ETH | hitbtc |
| INK/USD | hitbtc |
| INK/USDT | hitbtc |
| INK/ETH | lbank |
| INK/QTUM | lbank |
| INK/KRW | probit |
| INK/BTC | yobit |
| INK/DOGE | yobit |
| INK/ETH | yobit |
| INK/RUR | yobit |
| INK/USD | yobit |
| INK/WAVES | yobit |
| INK/BTC | zb |
| INK/QC | zb |
| INK/USDT | zb |
Description
Ink Crypto ICO Description
Ink is aims to provide Sovereign Consortium Blockchains to different use cases, to build a blockchain based infrastructure for the Creative Industry where various applications were possible and correlate to each other in one system. Based on public blockchain (Qtum), an Intellectual Property Assets Exchange is built as a trusted corridor for cash generation and token issuance, making it an integrated ecosystem. At the same time, the cross-chain protocol enables value and information to flow freely between public blockchain and consortium blockchains
Technology
Ink Crypto Technology
Sorry, detailed technology about Ink is not currently available
Features
Ink Crypto Features
Sorry, detailed features about Ink is not currently available
Ink News
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.
Donate BTC
Adana Escort
Adıyaman Escort
Afyonkarahisar Escort
Ağrı Escort
Aksaray Escort
Amasya Escort
Ankara Escort
Antalya Escort
Ardahan Escort
Artvin Escort
Aydın Escort
Balıkesir Escort
Bartın Escort
Batman Escort
Bayburt Escort
Bilecik Escort
Bingöl Escort
Bitlis Escort
Bolu Escort
Burdur Escort
Bursa Escort
Çanakkale Escort
Çankırı Escort
Çorum Escort
Denizli Escort
Diyarbakır Escort
Düzce Escort
Edirne Escort
Elazığ Escort
Erzincan Escort
Erzurum Escort
Eskişehir Escort
Gaziantep Escort
Giresun Escort
Gümüşhane Escort
Hakkari Escort
Hatay Escort
Iğdır Escort
Isparta Escort
İstanbul Escort
İzmir Escort
Kahramanmaraş Escort
Karabük Escort
Karaman Escort
Kars Escort
Kastamonu Escort
Kayseri Escort
Kırıkkale Escort
Kırklareli Escort
Kırşehir Escort
Kilis Escort
Kocaeli Escort
Konya Escort
Kütahya Escort
Malatya Escort
Manisa Escort
Mardin Escort
Mersin Escort
Muğla Escort
Muş Escort
Nevşehir Escort
Niğde Escort
Ordu Escort
Osmaniye Escort
Rize Escort
Sakarya Escort
Samsun Escort
Siirt Escort
Sinop Escort
Sivas Escort
Şanlıurfa Escort
Şırnak Escort
Tekirdağ Escort
Tokat Escort
Trabzon Escort
Tunceli Escort
Uşak Escort
Van Escort
Yalova Escort
Yozgat Escort
Zonguldak Escort