Braintrust - 生活 Braintrust 价格和市值

Braintrust Crypto Coin Rank 100

91,202,861 BTRST

24小时

182 BTC

1 H

40.08 %

24 H

56.89 %

7 d

49.6 %

今天 Braintrust 目前以美元计价 3.14 USD, 如果转换为 Bitcoin 是 0.00015276 BTC. 总计 91,202,861 BTRST 目前正在市场上流传。 Braintrust 价格目前正在经历变化 56.89 %, 校验所有加密货币. 过去24小时 0.037 M US dollars Braintrust 已被交易加密交换. 得到 Braintrust's 通过将其添加到您的最爱并创造一个免费的投资组合.

全名

Braintrust

符号

BTRST

算法

N/A

BTC 价钱

0.00015276 BTC

BTC 市场

13,932 BTC

BTC 24h Vol

182 BTC

开采的总硬币

91,202,861 BTRST

40.08 %

24h

56.89 %

49.6 %

N/A

网站

N/A

BTRST 图表

BTRST 高/低价格图表

历史数据

日期	打开	关	高	低
2022-07-14	$2.00	$2.39	$3.26	$1.95
2022-07-15	$2.39	$2.46	$3.00	$2.04
2022-07-16	$2.46	$2.35	$2.57	$2.17
2022-07-17	$2.35	$2.31	$2.38	$2.15
2022-07-18	$2.31	$2.40	$2.58	$2.24
2022-07-19	$2.40	$2.33	$2.48	$2.28
2022-07-20	$2.33	$2.27	$2.39	$2.26
2022-07-21	$2.27	$2.27	$2.34	$2.25
2022-07-22	$2.27	$2.27	$2.30	$2.25
2022-07-23	$2.27	$2.24	$2.29	$2.14
2022-07-24	$2.24	$2.25	$2.28	$2.20
2022-07-25	$2.25	$2.19	$2.30	$2.13
2022-07-26	$2.19	$2.19	$2.27	$2.16
2022-07-27	$2.19	$2.23	$2.23	$2.00
2022-07-28	$2.23	$2.24	$2.30	$1.96
2022-07-29	$2.24	$2.02	$2.26	$1.79
2022-07-30	$2.02	$2.25	$2.25	$2.02
2022-07-31	$2.25	$2.25	$2.25	$2.25
2022-08-16	$2.04	$2.04	$2.06	$2.03
2022-08-17	$2.04	$2.03	$2.06	$2.02
2022-08-18	$2.03	$2.03	$2.03	$2.03
2022-09-21	$2.48	$2.37	$2.48	$2.18
2022-09-22	$2.37	$2.37	$2.37	$2.37
2022-09-30	$2.38	$2.33	$2.41	$2.32
2022-10-01	$2.33	$2.19	$2.34	$2.15
2022-10-02	$2.19	$2.19	$2.19	$2.19
2022-10-03	$2.15	$2.16	$2.17	$2.14
2022-10-04	$2.16	$2.16	$2.16	$2.16
2022-10-10	$2.11	$2.07	$2.12	$2.05
2022-10-11	$2.07	$2.07	$2.07	$2.07
2022-11-10	$1.01	$1.22	$1.28	$1.00
2022-11-11	$1.22	$1.03	$1.22	$0.9840000
2022-11-12	$1.03	$1.03	$1.03	$1.03
2022-11-14	$0.9990000	$0.9930000	$1.06	$0.9850000
2022-11-15	$0.9968000	$0.9963000	$0.9972000	$0.9961000
2022-11-17	$0.9470000	$0.9000000	$0.9600000	$0.9000000
2022-11-18	$0.9056000	$0.9051000	$0.9057000	$0.9049000
2022-11-30	$0.8890000	$0.9393000	$0.9526000	$0.8780000
2022-12-01	$0.9393000	$0.8700000	$0.9393000	$0.8651000
2022-12-02	$0.8700000	$0.9900000	$1.08	$0.8531000
2022-12-03	$0.9900000	$1.08	$1.40	$0.9697000
2022-12-04	$1.08	$1.02	$1.16	$1.00
2022-12-05	$1.02	$0.9875000	$1.05	$0.9690000
2022-12-06	$0.9875000	$0.9830000	$1.01	$0.9690000
2022-12-07	$0.9830000	$0.9161000	$1.00	$0.9102000
2022-12-08	$0.9161000	$0.9042000	$0.9567000	$0.8900000
2022-12-09	$0.9042000	$0.9042000	$0.9042000	$0.9042000
2022-12-11	$0.9650000	$0.9688000	$0.9830000	$0.9310000
2022-12-12	$0.9688000	$0.9590000	$0.9724000	$0.9409000
2022-12-13	$0.9590000	$0.9590000	$0.9590000	$0.9590000
2022-12-15	$0.9513000	$0.9340000	$0.9540000	$0.9180000
2022-12-16	$0.9340000	$0.8849000	$0.9430000	$0.8774000
2022-12-17	$0.8849000	$0.9010000	$0.9501000	$0.8830000
2022-12-18	$0.9010000	$0.8904000	$0.9180000	$0.8837000
2022-12-19	$0.8904000	$0.8890000	$0.9360000	$0.8601000
2022-12-20	$0.8890000	$0.8780000	$0.9000000	$0.8700000
2022-12-21	$0.8780000	$0.9502000	$1.00	$0.8700000
2022-12-22	$0.9502000	$0.9280000	$0.9592000	$0.9050000
2022-12-23	$0.9280000	$0.8960000	$0.9382000	$0.8810000
2022-12-24	$0.8960000	$0.8911000	$0.9140000	$0.8750000
2022-12-25	$0.8911000	$0.8990000	$0.9153000	$0.8840000
2022-12-26	$0.8990000	$0.8831000	$0.9051000	$0.8781000
2022-12-27	$0.8831000	$0.8661000	$0.9300000	$0.8614000
2022-12-28	$0.8661000	$0.8520000	$0.8860000	$0.8520000
2022-12-29	$0.8520000	$0.8380000	$0.8640000	$0.8370000
2022-12-30	$0.8380000	$0.9381000	$0.9584000	$0.8170000
2022-12-31	$0.9381000	$0.9281000	$0.9972000	$0.8841000
2023-01-01	$0.9281000	$0.9340000	$0.9609000	$0.9194000
2023-01-02	$0.9340000	$0.9120000	$0.9423000	$0.8710000
2023-01-03	$0.9120000	$0.9159000	$0.9400000	$0.8753000
2023-01-04	$0.9191000	$0.9193000	$0.9194000	$0.9191000
2023-01-07	$0.9453000	$0.9360000	$0.9499000	$0.9010000
2023-01-08	$0.9360000	$0.9420000	$0.9610000	$0.9080000
2023-01-09	$0.9420000	$0.9420000	$0.9420000	$0.9420000
2023-01-11	$0.9330000	$0.9557000	$0.9638000	$0.9200000
2023-01-12	$0.9557000	$0.9460000	$1.11	$0.9304000
2023-01-13	$0.9460000	$0.9939000	$0.9949000	$0.9381000
2023-01-14	$0.9939000	$1.09	$1.14	$0.9880000
2023-01-15	$1.09	$1.09	$1.09	$1.09
2023-01-16	$1.04	$1.02	$1.09	$1.01
2023-01-17	$1.02	$1.02	$1.03	$1.00
2023-01-18	$1.02	$0.9552000	$1.04	$0.9552000
2023-01-19	$0.9552000	$0.9903000	$0.9990000	$0.9552000
2023-01-20	$0.9903000	$1.00	$1.05	$0.9730000
2023-01-21	$1.00	$1.03	$1.05	$0.9860000
2023-01-22	$1.03	$1.02	$1.05	$1.02
2023-01-23	$1.02	$1.04	$1.05	$1.00
2023-01-24	$1.04	$1.00	$1.06	$0.9960000
2023-01-25	$1.00	$1.08	$1.18	$0.9900000
2023-01-26	$1.08	$1.07	$1.13	$1.03
2023-01-27	$1.07	$1.08	$1.11	$1.03
2023-01-28	$1.08	$1.08	$1.10	$0.9628000
2023-01-29	$1.08	$1.09	$1.11	$1.06
2023-01-30	$1.09	$1.05	$1.12	$1.05
2023-01-31	$1.05	$1.05	$1.05	$1.05
2023-02-01	$1.05	$1.09	$1.10	$1.04
2023-02-02	$1.09	$1.07	$1.09	$1.06
2023-02-03	$1.07	$1.06	$1.08	$1.05
2023-02-04	$1.06	$1.06	$1.08	$1.06
2023-02-05	$1.06	$1.07	$1.10	$1.06
2023-02-06	$1.07	$1.07	$1.07	$1.07
2023-02-07	$1.06	$1.09	$1.16	$1.05
2023-02-08	$1.09	$1.09	$1.09	$1.09
2023-02-13	$1.03	$0.9700000	$1.04	$0.9590000
2023-02-14	$0.9700000	$0.9640000	$0.9700000	$0.9640000
2023-02-15	$0.9830000	$1.02	$1.06	$0.9820000
2023-02-16	$1.02	$1.02	$1.02	$1.02
2023-02-17	$0.9860000	$0.9911000	$1.01	$0.9670000
2023-02-18	$0.9911000	$0.9921000	$0.9921000	$0.9911000
2023-02-19	$1.01	$1.06	$1.09	$0.9900000
2023-02-20	$1.06	$1.05	$1.07	$1.03
2023-02-21	$1.05	$1.11	$1.23	$1.04
2023-02-22	$1.11	$1.11	$1.14	$1.09
2023-02-23	$1.11	$1.11	$1.14	$1.08
2023-02-24	$1.11	$1.07	$1.13	$1.06
2023-02-25	$1.07	$1.04	$1.09	$1.03
2023-02-26	$1.04	$1.03	$1.04	$1.01
2023-02-27	$1.03	$1.01	$1.04	$0.9735000
2023-02-28	$1.01	$1.01	$1.01	$1.01
2023-03-07	$0.9070000	$0.8890000	$0.9100000	$0.8810000
2023-03-08	$0.8890000	$0.8639000	$0.8890000	$0.8568000
2023-03-09	$0.8639000	$0.8270000	$0.8690000	$0.8170000
2023-03-10	$0.8270000	$0.8280000	$0.8280000	$0.8270000
2023-03-11	$0.8191000	$0.7740000	$0.8440000	$0.7360000
2023-03-12	$0.7740000	$0.8279000	$0.8279000	$0.7600000
2023-03-13	$0.8166000	$0.8184000	$0.8184000	$0.8164000
2023-03-15	$0.8561000	$0.8510000	$0.8670000	$0.8279000
2023-03-16	$0.8530000	$0.8528000	$0.8532000	$0.8528000
2023-03-31	$0.9080000	$0.9000000	$0.9199000	$0.9000000
2023-04-01	$0.9000000	$0.9010000	$0.9030000	$0.9000000
2023-04-08	$0.8850000	$0.8870000	$0.9110000	$0.8790000
2023-04-09	$0.8870000	$0.8820000	$0.8880000	$0.8710000
2023-04-10	$0.8820000	$0.8716000	$0.8912000	$0.8700000
2023-04-11	$0.8716000	$0.8910000	$0.8950000	$0.8710000
2023-04-12	$0.8910000	$0.8910000	$0.8910000	$0.8910000
2023-04-13	$0.9150000	$0.8830000	$0.9160000	$0.8700000
2023-04-14	$0.8830000	$0.8910000	$0.9030000	$0.8810000
2023-04-15	$0.8910000	$0.8930000	$0.8970000	$0.8820000
2023-04-16	$0.8930000	$0.8901000	$0.8980000	$0.8820000
2023-04-17	$0.8841000	$0.8842000	$0.8843000	$0.8840000
2023-04-18	$0.8640000	$0.8690000	$0.8780000	$0.8640000
2023-04-19	$0.8690000	$0.8690000	$0.8690000	$0.8690000
2023-04-30	$0.8530000	$0.8596000	$0.8740000	$0.8490000
2023-05-01	$0.8596000	$0.8510000	$0.8596000	$0.8510000
2023-05-03	$0.8340000	$0.8200000	$0.8430000	$0.8090000
2023-05-04	$0.8200000	$0.8080000	$0.8260000	$0.7990000
2023-05-05	$0.8080000	$0.8080000	$0.8080000	$0.8080000
2023-05-08	$0.7990000	$0.7940000	$0.8160000	$0.7840000
2023-05-09	$0.7940000	$0.7820000	$0.7990000	$0.7760000
2023-05-10	$0.7820000	$0.7800000	$0.7820000	$0.7800000
2023-05-12	$0.7660000	$0.7670000	$0.7717000	$0.7530000
2023-05-13	$0.7631000	$0.7668000	$0.7668000	$0.7630000
2023-05-14	$0.7668000	$0.7670000	$0.7690000	$0.7516000
2023-05-15	$0.7615000	$0.7615000	$0.7615000	$0.7614000

相关硬币

Orbs

Bitfex

CashBackPro

Etheroll

ARCS

Morpheus.Networ...

阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。我们网站上的任何内容均不构成招揽或要约