GIO Coin Values GIO
Market Cap:
24h Vol:
Cryptocurrencies: 2898
Markets: 89358
Market Cap
24h Vol
2898
Cryptocurrencies59.51%
Bitcoin ShareGraviocoin Crypto Coin Rank 1213
Website
1,144,884,272 GIO
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Graviocoin
Graviocoin valuesUSD Price $ 0.0003
$ 0.0003
Graviocoin BTC Price 0.00000004
0.00000004
Graviocoin 24h Vol $ 726
$ 726
Graviocoin Market Cap $ 386,249
$ 386,249
24h Vol
0 BTC 1 H
-0.41 %
24 H
-4.17 %
7 d
6.16 %
Today Graviocoin price in US dollars is currently
0.0003
USD, and if converted to Bitcoin is
0.00000004
BTC. A total of 1,144,884,272 GIO are currently circulating in the Market. Graviocoin price is currently experiencing a change of -4.17 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Graviocoin have been traded on Crypto Exchanges. Get Graviocoin's progress by adding it to your favourites and creating a free portfolio.
Full Name
Graviocoin
Symbol
GIO
Algorithm
BTC Price
0.00000004 BTC
BTC Market
42 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
1,144,884,272 GIO
1h
-0.41 %
24h
-4.17 %
7d
6.16 %
Twitter
Website
Share Graviocoin Price
GIO Charts
Graviocoin Price Charts
GIO High/Low Price Chart
Graviocoin Price High/Low Price Chart
Historical Data
Graviocoin Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-02-21 | $0.0005700 | $0.0005750 | $0.0005750 | $0.0005700 |
| 2020-02-22 | $0.0005750 | $0.0005730 | $0.0005750 | $0.0005720 |
| 2020-02-23 | $0.0005730 | $0.0004010 | $0.0005730 | $0.0004010 |
| 2020-02-24 | $0.0004010 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2020-02-25 | $0.0004010 | $0.0004010 | $0.0005500 | $0.0004010 |
| 2020-02-26 | $0.0004010 | $0.0003180 | $0.0004010 | $0.0003180 |
| 2020-02-27 | $0.0003180 | $0.0003750 | $0.0003900 | $0.0003180 |
| 2020-02-28 | $0.0003750 | $0.0003500 | $0.0003750 | $0.0003500 |
| 2020-02-29 | $0.0003500 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2020-03-01 | $0.0003500 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2020-03-02 | $0.0003500 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2020-03-03 | $0.0003500 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2020-03-04 | $0.0004110 | $0.0004210 | $0.0004210 | $0.0004110 |
| 2020-03-05 | $0.0003500 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2020-03-06 | $0.0004210 | $0.0003410 | $0.0004210 | $0.0003410 |
| 2020-03-07 | $0.0003410 | $0.0003310 | $0.0003410 | $0.0003310 |
| 2020-03-08 | $0.0003310 | $0.0003680 | $0.0003680 | $0.0003310 |
| 2020-03-09 | $0.0003180 | $0.0003180 | $0.0003180 | $0.0003180 |
| 2020-03-10 | $0.0003180 | $0.0003180 | $0.0003180 | $0.0003180 |
| 2020-03-11 | $0.0003670 | $0.0003210 | $0.0003670 | $0.0003210 |
| 2020-03-12 | $0.0003180 | $0.0002320 | $0.0003180 | $0.0002320 |
| 2020-03-13 | $0.0002330 | $0.0001770 | $0.0002320 | $0.0001670 |
| 2020-03-14 | $0.0002320 | $0.0002520 | $0.0002520 | $0.0002320 |
| 2020-03-15 | $0.0001770 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2020-03-16 | $0.0002520 | $0.0002320 | $0.0002520 | $0.0002320 |
| 2020-03-17 | $0.0002320 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2020-03-18 | $0.0001770 | $0.0001800 | $0.0001800 | $0.0001770 |
| 2020-03-19 | $0.0002320 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2020-03-20 | $0.0002320 | $0.0002330 | $0.0002330 | $0.0002320 |
| 2020-03-21 | $0.0002330 | $0.0004900 | $0.0004900 | $0.0002330 |
| 2020-03-22 | $0.0001780 | $0.0002600 | $0.0002600 | $0.0001780 |
| 2020-03-23 | $0.0002600 | $0.0003510 | $0.0003510 | $0.0001820 |
| 2020-03-24 | $0.0002340 | $0.0002340 | $0.0002340 | $0.0002340 |
| 2020-03-25 | $0.0002340 | $0.0002340 | $0.0002340 | $0.0002340 |
| 2020-03-26 | $0.0001820 | $0.0003500 | $0.0003500 | $0.0001820 |
| 2020-03-27 | $0.0002340 | $0.0002350 | $0.0002350 | $0.0002340 |
| 2020-03-28 | $0.0002350 | $0.0002360 | $0.0002360 | $0.0002350 |
| 2020-03-29 | $0.0002360 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2020-03-30 | $0.0002360 | $0.0002380 | $0.0002380 | $0.0002360 |
| 2020-03-31 | $0.0001830 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2020-04-01 | $0.0001830 | $0.0003510 | $0.0003510 | $0.0001840 |
| 2020-04-02 | $0.0003510 | $0.0001830 | $0.0003500 | $0.0001830 |
| 2020-04-03 | $0.0001830 | $0.0001900 | $0.0001900 | $0.0001830 |
| 2020-04-04 | $0.0001900 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2020-04-05 | $0.0002470 | $0.0002570 | $0.0002570 | $0.0002470 |
| 2020-04-06 | $0.0002570 | $0.0002580 | $0.0002580 | $0.0002570 |
| 2020-04-07 | $0.0003010 | $0.0003940 | $0.0003940 | $0.0001900 |
| 2020-04-08 | $0.0003940 | $0.0003800 | $0.0003940 | $0.0003800 |
| 2020-04-09 | $0.0003800 | $0.0001910 | $0.0003900 | $0.0001910 |
| 2020-04-10 | $0.0002580 | $0.0002490 | $0.0002580 | $0.0002490 |
| 2020-04-11 | $0.0001910 | $0.0003810 | $0.0003810 | $0.0001910 |
| 2020-04-12 | $0.0003810 | $0.0001910 | $0.0003810 | $0.0001910 |
| 2020-04-13 | $0.0002490 | $0.0002490 | $0.0002490 | $0.0002490 |
| 2020-04-14 | $0.0001910 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2020-04-15 | $0.0001910 | $0.0001910 | $0.0003730 | $0.0001910 |
| 2020-04-16 | $0.0001910 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2020-04-17 | $0.0002490 | $0.0002490 | $0.0002490 | $0.0002490 |
| 2020-04-18 | $0.0002100 | $0.0002300 | $0.0002300 | $0.0002100 |
| 2020-04-19 | $0.0002500 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2020-04-20 | $0.0002300 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2020-04-21 | $0.0002500 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2020-04-22 | $0.0002300 | $0.0002110 | $0.0002300 | $0.0002110 |
| 2020-04-23 | $0.0002110 | $0.0002300 | $0.0002300 | $0.0002110 |
| 2020-04-24 | $0.0002300 | $0.0002940 | $0.0002990 | $0.0002300 |
| 2020-04-25 | $0.0002940 | $0.0002990 | $0.0002990 | $0.0002660 |
| 2020-04-26 | $0.0002990 | $0.0002660 | $0.0003290 | $0.0002660 |
| 2020-04-27 | $0.0002660 | $0.0002660 | $0.0002660 | $0.0002660 |
| 2020-04-28 | $0.0002500 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2020-04-29 | $0.0002660 | $0.0003310 | $0.0003310 | $0.0002660 |
| 2020-04-30 | $0.0003310 | $0.0002120 | $0.0003440 | $0.0002120 |
| 2020-05-01 | $0.0002120 | $0.0002130 | $0.0002130 | $0.0002120 |
| 2020-05-02 | $0.0002130 | $0.0003440 | $0.0003440 | $0.0002130 |
| 2020-05-03 | $0.0003440 | $0.0003440 | $0.0003440 | $0.0002130 |
| 2020-05-04 | $0.0003440 | $0.0003500 | $0.0003500 | $0.0002930 |
| 2020-05-05 | $0.0003500 | $0.0002930 | $0.0003550 | $0.0002930 |
| 2020-05-06 | $0.0002930 | $0.0003550 | $0.0003550 | $0.0002930 |
| 2020-05-07 | $0.0003550 | $0.0003840 | $0.0003840 | $0.0002930 |
| 2020-05-08 | $0.0003840 | $0.0002930 | $0.0003840 | $0.0002930 |
| 2020-05-09 | $0.0002930 | $0.0002970 | $0.0002970 | $0.0002930 |
| 2020-05-10 | $0.0002970 | $0.0002930 | $0.0002970 | $0.0002930 |
| 2020-05-11 | $0.0002930 | $0.0002930 | $0.0002930 | $0.0002930 |
| 2020-05-12 | $0.0002500 | $0.0006150 | $0.0006150 | $0.0002500 |
| 2020-05-13 | $0.0002930 | $0.0002220 | $0.0002930 | $0.0002220 |
| 2020-05-14 | $0.0002220 | $0.0003300 | $0.0003300 | $0.0002220 |
| 2020-05-15 | $0.0003300 | $0.0003830 | $0.0003830 | $0.0003300 |
| 2020-05-16 | $0.0002600 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2020-05-17 | $0.0003800 | $0.0003490 | $0.0003830 | $0.0003490 |
| 2020-05-18 | $0.0003490 | $0.0002220 | $0.0003490 | $0.0002220 |
| 2020-05-19 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2020-05-20 | $0.0002600 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2020-05-21 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2020-05-22 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2020-05-23 | $0.0002600 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2020-05-24 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2020-05-25 | $0.0002220 | $0.0003200 | $0.0003200 | $0.0002220 |
| 2020-05-26 | $0.0002600 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2020-05-27 | $0.0002600 | $0.0002650 | $0.0002650 | $0.0002600 |
| 2020-05-28 | $0.0002650 | $0.0002650 | $0.0002650 | $0.0002650 |
| 2020-05-29 | $0.0002230 | $0.0003200 | $0.0003200 | $0.0002220 |
| 2020-05-30 | $0.0003200 | $0.0003530 | $0.0003540 | $0.0002230 |
| 2020-05-31 | $0.0003530 | $0.0002220 | $0.0003530 | $0.0002220 |
| 2020-06-01 | $0.0002220 | $0.0002230 | $0.0002230 | $0.0002230 |
| 2020-06-02 | $0.0002600 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2020-06-03 | $0.0002600 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2020-06-04 | $0.0002600 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2020-06-05 | $0.0002230 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2020-06-06 | $0.0002600 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2020-06-07 | $0.0002230 | $0.0002230 | $0.0002230 | $0.0002230 |
| 2020-06-08 | $0.0002230 | $0.0003530 | $0.0003530 | $0.0002230 |
| 2020-06-09 | $0.0002600 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2020-06-10 | $0.0002600 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2020-06-11 | $0.0002400 | $0.0002220 | $0.0003520 | $0.0002220 |
| 2020-06-12 | $0.0002600 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2020-06-13 | $0.0002600 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2020-06-14 | $0.0002570 | $0.0002560 | $0.0002560 | $0.0002560 |
| 2020-06-15 | $0.0002600 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2020-06-16 | $0.0002570 | $0.0002230 | $0.0002570 | $0.0002230 |
| 2020-06-17 | $0.0002600 | $0.0002500 | $0.0004590 | $0.0002500 |
| 2020-06-18 | $0.0002230 | $0.0002230 | $0.0002230 | $0.0002230 |
| 2020-06-19 | $0.0002500 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2020-06-20 | $0.0002500 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2020-06-21 | $0.0002500 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2020-06-22 | $0.0002230 | $0.0002230 | $0.0002230 | $0.0002230 |
| 2020-06-23 | $0.0002230 | $0.0002230 | $0.0002230 | $0.0002230 |
| 2020-06-24 | $0.0002230 | $0.0002230 | $0.0002230 | $0.0002230 |
| 2020-06-25 | $0.0002500 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2020-06-26 | $0.0002500 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2020-06-27 | $0.0002230 | $0.0002230 | $0.0002230 | $0.0002230 |
| 2020-06-28 | $0.0002230 | $0.0002230 | $0.0002230 | $0.0002230 |
| 2020-06-29 | $0.0002510 | $0.0002510 | $0.0002510 | $0.0002510 |
| 2020-06-30 | $0.0002510 | $0.0002510 | $0.0002510 | $0.0002510 |
| 2020-07-01 | $0.0002510 | $0.0004590 | $0.0004590 | $0.0002510 |
| 2020-07-02 | $0.0004590 | $0.0002560 | $0.0004590 | $0.0002560 |
| 2020-07-03 | $0.0002230 | $0.0002230 | $0.0002230 | $0.0002230 |
| 2020-07-04 | $0.0002230 | $0.0003200 | $0.0003200 | $0.0002230 |
| 2020-07-05 | $0.0003200 | $0.0002230 | $0.0003500 | $0.0002230 |
| 2020-07-06 | $0.0002230 | $0.0003500 | $0.0003500 | $0.0002230 |
| 2020-07-07 | $0.0003500 | $0.0003500 | $0.0003500 | $0.0003400 |
| 2020-07-08 | $0.0003500 | $0.0003000 | $0.0003600 | $0.0003000 |
| 2020-07-09 | $0.0003000 | $0.0003000 | $0.0003600 | $0.0003000 |
| 2020-07-10 | $0.0003000 | $0.0003000 | $0.0003700 | $0.0003000 |
| 2020-07-11 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2020-07-12 | $0.0002310 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2020-07-13 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2020-07-14 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2020-07-15 | $0.0002310 | $0.0002710 | $0.0003730 | $0.0002310 |
| 2020-07-16 | $0.0002710 | $0.0002310 | $0.0002710 | $0.0002310 |
| 2020-07-17 | $0.0002310 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2020-07-18 | $0.0002310 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2020-07-19 | $0.0002310 | $0.0003740 | $0.0003740 | $0.0002310 |
| 2020-07-20 | $0.0003740 | $0.0002310 | $0.0003740 | $0.0002310 |
| 2020-07-21 | $0.0002310 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2020-07-22 | $0.0002320 | $0.0003740 | $0.0003740 | $0.0002320 |
| 2020-07-23 | $0.0003740 | $0.0002310 | $0.0003740 | $0.0002310 |
| 2020-07-24 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2020-07-25 | $0.0002320 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2020-07-26 | $0.0002310 | $0.0003740 | $0.0003740 | $0.0002310 |
| 2020-07-27 | $0.0003740 | $0.0002320 | $0.0003840 | $0.0002320 |
| 2020-07-28 | $0.0002320 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2020-07-29 | $0.0002320 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2020-07-30 | $0.0002310 | $0.0003750 | $0.0003810 | $0.0002320 |
| 2020-07-31 | $0.0003750 | $0.0003840 | $0.0003840 | $0.0002640 |
| 2020-08-01 | $0.0003840 | $0.0004590 | $0.0004590 | $0.0003000 |
| 2020-08-02 | $0.0004590 | $0.0002750 | $0.0004590 | $0.0002750 |
| 2020-08-03 | $0.0002750 | $0.0002810 | $0.0002810 | $0.0002750 |
| 2020-08-04 | $0.0002810 | $0.0004590 | $0.0004590 | $0.0002810 |
| 2020-08-05 | $0.0004590 | $0.0002880 | $0.0004700 | $0.0002830 |
| 2020-08-06 | $0.0003390 | $0.0003990 | $0.0003990 | $0.0003390 |
| 2020-08-07 | $0.0003990 | $0.0004600 | $0.0004600 | $0.0003990 |
| 2020-08-08 | $0.0004690 | $0.0004900 | $0.0004900 | $0.0004690 |
| 2020-08-09 | $0.0004600 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2020-08-10 | $0.0004900 | $0.0004850 | $0.0004910 | $0.0003000 |
| 2020-08-11 | $0.0004850 | $0.0004500 | $0.0004840 | $0.0003010 |
| 2020-08-12 | $0.0004000 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2020-08-13 | $0.0003070 | $0.0003110 | $0.0004450 | $0.0003070 |
| 2020-08-14 | $0.0003110 | $0.0004500 | $0.0004500 | $0.0003100 |
| 2020-08-15 | $0.0003990 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2020-08-16 | $0.0003990 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2020-08-17 | $0.0003990 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2020-08-18 | $0.0003990 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2020-08-19 | $0.0003990 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2020-08-20 | $0.0003990 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2020-08-21 | $0.0003990 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2020-08-22 | $0.0003990 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2020-08-23 | $0.0003990 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2020-08-24 | $0.0003990 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2020-08-25 | $0.0003990 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2020-08-26 | $0.0003990 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2020-08-27 | $0.0003990 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2020-08-28 | $0.0003990 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2020-08-29 | $0.0003990 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2020-08-30 | $0.0003990 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2020-08-31 | $0.0003990 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2020-09-01 | $0.0003990 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2020-09-02 | $0.0003990 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2020-09-03 | $0.0003990 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2020-09-04 | $0.0003990 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2020-09-05 | $0.0004510 | $0.0003710 | $0.0004510 | $0.0003710 |
| 2020-09-06 | $0.0003710 | $0.0003400 | $0.0003700 | $0.0003400 |
| 2020-09-07 | $0.0003400 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2020-09-08 | $0.0003400 | $0.0003100 | $0.0003400 | $0.0003100 |
| 2020-09-09 | $0.0003100 | $0.0003100 | $0.0003200 | $0.0003100 |
| 2020-09-10 | $0.0003100 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2020-09-11 | $0.0003000 | $0.0004900 | $0.0005520 | $0.0003000 |
| 2020-09-12 | $0.0003600 | $0.0003200 | $0.0003600 | $0.0003000 |
| 2020-09-13 | $0.0003200 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2020-09-14 | $0.0003200 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2020-09-15 | $0.0003200 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2020-09-16 | $0.0003200 | $0.0003500 | $0.0003500 | $0.0003000 |
| 2020-09-17 | $0.0003500 | $0.0003100 | $0.0003500 | $0.0003100 |
| 2020-09-18 | $0.0002510 | $0.0002510 | $0.0002510 | $0.0002510 |
| 2020-09-19 | $0.0003100 | $0.0003000 | $0.0003400 | $0.0002800 |
| 2020-09-20 | $0.0003000 | $0.0003600 | $0.0003600 | $0.0003000 |
| 2020-09-21 | $0.0003600 | $0.0003600 | $0.0003600 | $0.0003100 |
| 2020-09-22 | $0.0002510 | $0.0002510 | $0.0002510 | $0.0002510 |
| 2020-09-23 | $0.0002510 | $0.0002510 | $0.0002510 | $0.0002510 |
| 2020-09-24 | $0.0003600 | $0.0003100 | $0.0003600 | $0.0003100 |
| 2020-09-25 | $0.0003100 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2020-09-26 | $0.0003100 | $0.0003110 | $0.0003110 | $0.0003010 |
| 2020-09-27 | $0.0002510 | $0.0003850 | $0.0003880 | $0.0002510 |
| 2020-09-28 | $0.0002810 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2020-09-29 | $0.0002800 | $0.0002600 | $0.0002800 | $0.0002600 |
| 2020-09-30 | $0.0003850 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2020-10-01 | $0.0002600 | $0.0002760 | $0.0003010 | $0.0002600 |
| 2020-10-02 | $0.0002760 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2020-10-03 | $0.0002760 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2020-10-04 | $0.0002510 | $0.0002510 | $0.0002510 | $0.0002510 |
| 2020-10-05 | $0.0002760 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2020-10-06 | $0.0002510 | $0.0002510 | $0.0002510 | $0.0002510 |
| 2020-10-07 | $0.0002400 | $0.0002380 | $0.0002400 | $0.0002380 |
| 2020-10-08 | $0.0002510 | $0.0002510 | $0.0002510 | $0.0002510 |
| 2020-10-09 | $0.0002510 | $0.0002510 | $0.0002510 | $0.0002510 |
| 2020-10-10 | $0.0002510 | $0.0002220 | $0.0002510 | $0.0002220 |
| 2020-10-11 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2020-10-12 | $0.0002000 | $0.0001800 | $0.0002000 | $0.0001800 |
| 2020-10-13 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2020-10-14 | $0.0001800 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2020-10-15 | $0.0002220 | $0.0003600 | $0.0003600 | $0.0000700 |
| 2020-10-16 | $0.0003600 | $0.0003550 | $0.0003600 | $0.0000790 |
| 2020-10-17 | $0.0003550 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2020-10-18 | $0.0001900 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2020-10-19 | $0.0001900 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2020-10-20 | $0.0001900 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2020-10-21 | $0.0003550 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2020-10-22 | $0.0001900 | $0.0002500 | $0.0002500 | $0.0001900 |
| 2020-10-23 | $0.0002500 | $0.0002000 | $0.0002500 | $0.0002000 |
| 2020-10-24 | $0.0003550 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2020-10-25 | $0.0002000 | $0.0003000 | $0.0003000 | $0.0002000 |
| 2020-10-26 | $0.0003000 | $0.0002510 | $0.0003000 | $0.0002510 |
| 2020-10-27 | $0.0002510 | $0.0002510 | $0.0002510 | $0.0002510 |
| 2020-10-28 | $0.0001410 | $0.0001410 | $0.0001410 | $0.0001410 |
| 2020-10-29 | $0.0001410 | $0.0001410 | $0.0001410 | $0.0001410 |
| 2020-10-30 | $0.0001410 | $0.0003450 | $0.0003450 | $0.0001410 |
| 2020-10-31 | $0.0003450 | $0.0003450 | $0.0003450 | $0.0003450 |
| 2020-11-01 | $0.0003450 | $0.0001760 | $0.0003450 | $0.0001760 |
| 2020-11-02 | $0.0002510 | $0.0002510 | $0.0003020 | $0.0002510 |
| 2020-11-03 | $0.0002510 | $0.0002510 | $0.0002510 | $0.0002510 |
| 2020-11-04 | $0.0003350 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2020-11-05 | $0.0003350 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2020-11-06 | $0.0003350 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2020-11-07 | $0.0003350 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2020-11-08 | $0.0003350 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2020-11-09 | $0.0003350 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2020-11-10 | $0.0003350 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2020-11-11 | $0.0003350 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2020-11-12 | $0.0003350 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2020-11-13 | $0.0003350 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2020-11-14 | $0.0003350 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2020-11-15 | $0.0003350 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2020-11-16 | $0.0003350 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2020-11-17 | $0.0003350 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2020-11-18 | $0.0003350 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2020-11-19 | $0.0003350 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2020-11-20 | $0.0003350 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2020-11-21 | $0.0003350 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2020-11-22 | $0.0003350 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2020-11-23 | $0.0003350 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2020-11-24 | $0.0003350 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2020-11-25 | $0.0003350 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2020-11-26 | $0.0003350 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2020-11-27 | $0.0003350 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2020-11-28 | $0.0003350 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2020-11-29 | $0.0003350 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2020-11-30 | $0.0003350 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2020-12-01 | $0.0003350 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2020-12-02 | $0.0003350 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2020-12-03 | $0.0003350 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2020-12-04 | $0.0003350 | $1.00 | $1.00 | $0.0003350 |
| 2020-12-05 | $1.00 | $0.0010010 | $1.00 | $0.0010010 |
| 2020-12-06 | $0.0010010 | $0.0851 | $0.0851 | $0.0010010 |
| 2020-12-07 | $0.0790 | $0.0790 | $0.0790 | $0.0790 |
| 2020-12-08 | $0.0851 | $0.0104000 | $0.0850 | $0.0104000 |
| 2020-12-09 | $0.0104000 | $0.0104000 | $0.0104000 | $0.0104000 |
| 2020-12-10 | $0.0104000 | $0.0640 | $0.0640 | $0.0104000 |
| 2020-12-11 | $0.0790 | $0.0710 | $0.0790 | $0.0710 |
| 2020-12-12 | $0.0640 | $0.0639 | $0.0641 | $0.0639 |
| 2020-12-13 | $0.0710 | $0.0710 | $0.0710 | $0.0710 |
| 2020-12-14 | $0.0710 | $0.0710 | $0.0710 | $0.0710 |
| 2020-12-15 | $0.0710 | $0.0710 | $0.0710 | $0.0710 |
| 2020-12-16 | $0.0639 | $0.0160000 | $0.0638 | $0.0160000 |
| 2020-12-17 | $0.0710 | $0.0500000 | $0.0710 | $0.0500000 |
| 2020-12-18 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2020-12-19 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2020-12-20 | $0.0500000 | $0.0299900 | $0.0620 | $0.0299900 |
| 2020-12-21 | $0.0590 | $0.0500000 | $0.0590 | $0.0500000 |
| 2020-12-22 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2020-12-23 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2020-12-24 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2020-12-25 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2020-12-26 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2020-12-27 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2020-12-28 | $0.0500000 | $0.0450000 | $0.0500000 | $0.0450000 |
| 2020-12-29 | $0.0450000 | $0.0450000 | $0.0450000 | $0.0450000 |
| 2020-12-30 | $0.0439300 | $0.0440000 | $0.0440000 | $0.0440000 |
| 2020-12-31 | $0.0450000 | $0.0450000 | $0.0450000 | $0.0450000 |
| 2021-01-01 | $0.0440400 | $0.0370700 | $0.0440900 | $0.0370700 |
| 2021-01-02 | $0.0370700 | $0.0320000 | $0.0370000 | $0.0320000 |
| 2021-01-03 | $0.0450000 | $0.0450000 | $0.0450000 | $0.0450000 |
| 2021-01-04 | $0.0450000 | $0.0450000 | $0.0450000 | $0.0450000 |
| 2021-01-05 | $0.0320000 | $0.0164300 | $0.0320600 | $0.0164300 |
| 2021-01-06 | $0.0164300 | $0.0164200 | $0.0164200 | $0.0164200 |
| 2021-01-07 | $0.0164200 | $0.0199000 | $0.0199000 | $0.0164000 |
| 2021-01-08 | $0.007012 | $0.007012 | $0.007012 | $0.007012 |
| 2021-01-09 | $0.0199000 | $0.0164500 | $0.0199600 | $0.0164500 |
| 2021-01-10 | $0.007012 | $0.007012 | $0.007012 | $0.007012 |
| 2021-01-11 | $0.0164000 | $0.0621 | $0.0621 | $0.0162200 |
| 2021-01-12 | $0.0621 | $0.0621 | $0.0621 | $0.0621 |
| 2021-01-13 | $0.0500000 | $0.0550 | $0.0550 | $0.0500000 |
| 2021-01-14 | $0.0200000 | $0.0598 | $0.0598 | $0.0199800 |
| 2021-01-15 | $0.0598 | $0.0339900 | $0.0599 | $0.0339900 |
| 2021-01-16 | $0.0550 | $0.0550 | $0.0550 | $0.0550 |
| 2021-01-17 | $0.0340000 | $0.0201000 | $0.0340000 | $0.0201000 |
| 2021-01-18 | $0.0550 | $0.0600 | $0.0600 | $0.0550 |
| 2021-01-19 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2021-01-20 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2021-01-21 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2021-01-22 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2021-01-23 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2021-01-24 | $0.0592 | $0.0201400 | $0.0593 | $0.0201400 |
| 2021-01-25 | $0.0201400 | $0.0200100 | $0.0300000 | $0.0200100 |
| 2021-01-26 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2021-01-27 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2021-01-28 | $0.0600 | $0.0590 | $0.0600 | $0.0590 |
| 2021-01-29 | $0.0590 | $0.0590 | $0.0590 | $0.0590 |
| 2021-01-30 | $0.0200100 | $0.0200200 | $0.0200300 | $0.0200200 |
| 2021-01-31 | $0.0590 | $0.0150300 | $0.0590 | $0.0150300 |
| 2021-02-01 | $0.0200200 | $0.0200200 | $0.0200200 | $0.0200200 |
| 2021-02-02 | $0.0200200 | $0.0491000 | $0.0491000 | $0.0200400 |
| 2021-02-03 | $0.0491000 | $0.0450400 | $0.0760 | $0.0350300 |
| 2021-02-04 | $0.0450400 | $0.0350300 | $0.0450400 | $0.0350300 |
| 2021-02-05 | $0.0740 | $0.0455000 | $0.0740 | $0.0455000 |
| 2021-02-06 | $0.0455000 | $0.0441000 | $0.0455000 | $0.0441000 |
| 2021-02-07 | $0.0501 | $0.0400400 | $0.0501 | $0.0400400 |
| 2021-02-08 | $0.0400400 | $0.0501 | $0.0501 | $0.0400400 |
| 2021-02-09 | $0.0501 | $0.0501 | $0.0501 | $0.0350300 |
| 2021-02-10 | $0.0501 | $0.0350300 | $0.0501 | $0.0350300 |
| 2021-02-11 | $0.0350300 | $0.0400000 | $0.0500000 | $0.0350000 |
| 2021-02-12 | $0.0400000 | $0.0400800 | $0.0400800 | $0.0400800 |
| 2021-02-13 | $0.0400800 | $0.0450400 | $0.0450400 | $0.0400400 |
| 2021-02-14 | $0.0450400 | $0.0449400 | $0.0450400 | $0.0449400 |
| 2021-02-15 | $0.0449400 | $0.0400000 | $0.0460000 | $0.0400000 |
| 2021-02-16 | $0.0400000 | $0.0450000 | $0.0450000 | $0.0400000 |
| 2021-02-17 | $0.0450000 | $0.0400000 | $0.0450000 | $0.0400000 |
| 2021-02-18 | $0.0110500 | $0.0110600 | $0.0500000 | $0.0110500 |
| 2021-02-19 | $0.0401000 | $0.0401000 | $0.0401000 | $0.0401000 |
| 2021-02-20 | $0.0401000 | $0.0400900 | $0.0449900 | $0.0400900 |
| 2021-02-21 | $0.0400900 | $0.0401000 | $0.0450000 | $0.0401000 |
| 2021-02-22 | $0.0401000 | $0.0400000 | $0.0434700 | $0.0400000 |
| 2021-02-23 | $0.0400000 | $0.0350000 | $0.0400000 | $0.0350000 |
| 2021-02-24 | $0.0115300 | $0.0115300 | $0.0115300 | $0.0115300 |
| 2021-02-25 | $0.0350300 | $0.0420400 | $0.0420400 | $0.0350300 |
| 2021-02-26 | $0.0420400 | $0.0349900 | $0.0419900 | $0.0349900 |
| 2021-02-27 | $0.0349900 | $0.0360400 | $0.0418900 | $0.0350300 |
| 2021-02-28 | $0.0360400 | $0.0419300 | $0.0419300 | $0.0360700 |
| 2021-03-01 | $0.0419300 | $0.0418000 | $0.0418500 | $0.0310000 |
| 2021-03-02 | $0.0418000 | $0.0350300 | $0.0418400 | $0.0350300 |
| 2021-03-03 | $0.0350300 | $0.0418000 | $0.0418000 | $0.0350000 |
| 2021-03-04 | $0.0418000 | $0.0380000 | $0.0418000 | $0.0380000 |
| 2021-03-05 | $0.0380000 | $0.0310300 | $0.0443800 | $0.0310300 |
| 2021-03-06 | $0.0310300 | $0.0310000 | $0.0449000 | $0.0310000 |
| 2021-03-07 | $0.0310000 | $0.0448100 | $0.0448100 | $0.0310000 |
| 2021-03-08 | $0.0448100 | $0.0321200 | $0.0448100 | $0.0321200 |
| 2021-03-09 | $0.0321200 | $0.0321500 | $0.0321500 | $0.0321500 |
| 2021-03-10 | $0.0300000 | $0.0500000 | $0.0500000 | $0.009414 |
| 2021-03-11 | $0.0500000 | $0.0620 | $0.0620 | $0.0500000 |
| 2021-03-12 | $0.0620 | $0.0690 | $0.0690 | $0.0500000 |
| 2021-03-13 | $0.0550 | $0.0550 | $0.0550 | $0.0550 |
| 2021-03-14 | $0.0690 | $0.009886 | $0.0690 | $0.009886 |
| 2021-03-15 | $0.0550 | $0.0450000 | $0.0620 | $0.0450000 |
| 2021-03-16 | $0.0450000 | $0.0450000 | $0.0450000 | $0.0450000 |
| 2021-03-17 | $0.0450000 | $0.0399800 | $0.0499800 | $0.0399800 |
| 2021-03-18 | $0.0399800 | $0.0800 | $0.0800 | $0.0399900 |
| 2021-03-19 | $0.0800 | $0.0800 | $0.0800 | $0.0800 |
| 2021-03-20 | $0.0800 | $0.0800 | $0.1600000 | $0.0550 |
| 2021-03-21 | $0.0800 | $0.0600 | $0.0800 | $0.0500000 |
| 2021-03-22 | $0.0600 | $0.0500000 | $0.0600 | $0.0500000 |
| 2021-03-23 | $0.0500000 | $0.0500000 | $0.0700 | $0.0450000 |
| 2021-03-24 | $0.0500000 | $0.0500000 | $0.0750 | $0.0500000 |
| 2021-03-25 | $0.0690 | $0.0750 | $0.0750 | $0.0690 |
| 2021-03-26 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2021-03-27 | $0.0600 | $0.0600 | $0.0750 | $0.0537 |
| 2021-03-28 | $0.0400200 | $0.0400200 | $0.0400200 | $0.0400200 |
| 2021-03-29 | $0.0600 | $0.0800 | $0.0800 | $0.0600 |
| 2021-03-30 | $0.0800 | $0.0741 | $0.0801 | $0.0741 |
| 2021-03-31 | $0.0400200 | $0.0400200 | $0.0400200 | $0.0400200 |
| 2021-04-01 | $0.0400200 | $0.0401000 | $0.0401000 | $0.0400200 |
| 2021-04-02 | $0.0740 | $0.0630 | $0.0740 | $0.0600 |
| 2021-04-03 | $0.0630 | $0.0600 | $0.0630 | $0.0600 |
| 2021-04-04 | $0.0600 | $0.0780 | $0.0800 | $0.0600 |
| 2021-04-05 | $0.0780 | $0.0780 | $0.0780 | $0.0610 |
| 2021-04-06 | $0.0780 | $0.0630 | $0.0780 | $0.0630 |
| 2021-04-07 | $0.0630 | $0.0630 | $0.0630 | $0.0630 |
| 2021-04-08 | $0.0630 | $0.0630 | $0.0630 | $0.0630 |
| 2021-04-09 | $0.0790 | $0.0500000 | $0.0790 | $0.0500000 |
| 2021-04-10 | $0.0500000 | $0.0790 | $0.0790 | $0.0500000 |
| 2021-04-11 | $0.0770 | $0.0770 | $0.0770 | $0.0630 |
| 2021-04-12 | $0.0790 | $0.0790 | $0.0790 | $0.0790 |
| 2021-04-13 | $0.0790 | $0.0790 | $0.0790 | $0.0790 |
| 2021-04-14 | $0.0790 | $0.0790 | $0.0790 | $0.0790 |
| 2021-04-15 | $0.0790 | $0.0790 | $0.0790 | $0.0790 |
| 2021-04-16 | $0.0790 | $0.0790 | $0.0790 | $0.0790 |
| 2021-04-17 | $0.0790 | $0.0790 | $0.0790 | $0.0790 |
| 2021-04-18 | $0.0790 | $0.0790 | $0.0790 | $0.0790 |
| 2021-04-19 | $0.0790 | $0.0790 | $0.0790 | $0.0790 |
| 2021-04-20 | $0.0790 | $0.0790 | $0.0790 | $0.0790 |
| 2021-04-21 | $0.0790 | $0.0790 | $0.0790 | $0.0790 |
| 2021-04-22 | $0.0790 | $0.0790 | $0.0790 | $0.0790 |
| 2021-04-23 | $0.0770 | $0.0895 | $0.0895 | $0.0771 |
| 2021-04-24 | $0.0895 | $0.0661 | $0.0895 | $0.0661 |
| 2021-04-25 | $0.0661 | $0.0850 | $0.0850 | $0.0661 |
| 2021-04-26 | $0.0850 | $0.0527 | $0.0850 | $0.0527 |
| 2021-04-27 | $0.0790 | $0.0790 | $0.0790 | $0.0790 |
| 2021-04-28 | $0.0790 | $0.0790 | $0.0790 | $0.0790 |
| 2021-04-29 | $0.0790 | $0.0500000 | $0.0790 | $0.0500000 |
| 2021-04-30 | $0.0527 | $0.0799 | $0.0834 | $0.0527 |
| 2021-05-01 | $0.0799 | $0.0630 | $0.0820 | $0.0630 |
| 2021-05-02 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2021-05-03 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2021-05-04 | $0.0630 | $0.0841 | $0.0841 | $0.0631 |
| 2021-05-05 | $0.0841 | $0.0636 | $0.0841 | $0.0636 |
| 2021-05-06 | $0.0636 | $0.0771 | $0.0771 | $0.0636 |
| 2021-05-07 | $0.0771 | $0.0771 | $0.0771 | $0.0636 |
| 2021-05-08 | $0.0771 | $0.0836 | $0.0836 | $0.0771 |
| 2021-05-09 | $0.0836 | $0.0651 | $0.0841 | $0.0651 |
| 2021-05-10 | $0.0651 | $0.0671 | $0.0671 | $0.0651 |
| 2021-05-11 | $0.0671 | $0.0841 | $0.0841 | $0.0652 |
| 2021-05-12 | $0.0841 | $0.0635 | $0.0840 | $0.0635 |
| 2021-05-13 | $0.0635 | $0.0570 | $0.0635 | $0.0570 |
| 2021-05-14 | $0.0500000 | $0.0689 | $0.1489000 | $0.0500000 |
| 2021-05-15 | $0.0571 | $0.0571 | $0.0571 | $0.0571 |
| 2021-05-16 | $0.0571 | $0.0571 | $0.0601 | $0.0571 |
| 2021-05-17 | $0.0571 | $0.0511 | $0.0570 | $0.0511 |
| 2021-05-18 | $0.0511 | $0.0781 | $0.0781 | $0.0512 |
| 2021-05-19 | $0.1489000 | $0.0510 | $0.1489000 | $0.0510 |
| 2021-05-20 | $0.0510 | $0.0500000 | $0.0510 | $0.0500000 |
| 2021-05-21 | $0.0500000 | $0.0548 | $0.0548 | $0.0500000 |
| 2021-05-22 | $0.0548 | $0.0548 | $0.0548 | $0.0548 |
| 2021-05-23 | $0.0450900 | $0.0701 | $0.0701 | $0.0450900 |
| 2021-05-24 | $0.0701 | $0.0701 | $0.0701 | $0.0701 |
| 2021-05-25 | $0.0548 | $0.0548 | $0.0548 | $0.0548 |
| 2021-05-26 | $0.0548 | $0.0700 | $0.0700 | $0.0222000 |
| 2021-05-27 | $0.0700 | $0.0700 | $0.0700 | $0.0700 |
| 2021-05-28 | $0.0700 | $0.0700 | $0.0700 | $0.0700 |
| 2021-05-29 | $0.0700 | $0.0450000 | $0.0700 | $0.0450000 |
| 2021-05-30 | $0.0450000 | $0.0399900 | $0.0449900 | $0.0399900 |
| 2021-05-31 | $0.0399900 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2021-06-01 | $0.0400000 | $0.0400000 | $0.0700 | $0.0400000 |
| 2021-06-02 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2021-06-03 | $0.0700 | $0.0700 | $0.0700 | $0.0700 |
| 2021-06-04 | $0.0400000 | $0.0420500 | $0.0501 | $0.0400400 |
| 2021-06-05 | $0.0700 | $0.0700 | $0.0700 | $0.0700 |
| 2021-06-06 | $0.0420100 | $0.0420100 | $0.0420100 | $0.0420100 |
| 2021-06-07 | $0.0700 | $0.0700 | $0.0700 | $0.0700 |
| 2021-06-08 | $0.0420100 | $0.0400400 | $0.0420500 | $0.0400400 |
| 2021-06-09 | $0.0400400 | $0.0410000 | $0.0778 | $0.0400000 |
| 2021-06-10 | $0.0410000 | $0.0420000 | $0.0670 | $0.0410000 |
| 2021-06-11 | $0.0700 | $0.0700 | $0.0700 | $0.0700 |
| 2021-06-12 | $0.0420000 | $0.0420000 | $0.0420000 | $0.0420000 |
| 2021-06-13 | $0.0420000 | $0.0420000 | $0.0420000 | $0.0420000 |
| 2021-06-14 | $0.0420000 | $0.0420000 | $0.0425000 | $0.0420000 |
| 2021-06-15 | $0.0222200 | $0.0222200 | $0.0222200 | $0.0222200 |
| 2021-06-16 | $0.0222200 | $0.0222200 | $0.0222200 | $0.0222200 |
| 2021-06-17 | $0.0420000 | $0.0400000 | $0.0420000 | $0.0400000 |
| 2021-06-18 | $0.0400000 | $0.0400400 | $0.0400400 | $0.0400400 |
| 2021-06-19 | $0.0400400 | $0.0360400 | $0.0400400 | $0.0360400 |
| 2021-06-20 | $0.0360400 | $0.0350300 | $0.0400400 | $0.0340300 |
| 2021-06-21 | $0.0350300 | $0.0400400 | $0.0400400 | $0.0280300 |
| 2021-06-22 | $0.0400400 | $0.0260300 | $0.0400400 | $0.0260300 |
| 2021-06-23 | $0.0260300 | $0.0260000 | $0.0260000 | $0.0260000 |
| 2021-06-24 | $0.0260000 | $0.0260000 | $0.0260000 | $0.0260000 |
| 2021-06-25 | $0.0222200 | $0.0222200 | $0.0300000 | $0.0222200 |
| 2021-06-26 | $0.0222200 | $0.0300000 | $0.0300000 | $0.0222200 |
| 2021-06-27 | $0.0262500 | $0.0250200 | $0.0262500 | $0.0250200 |
| 2021-06-28 | $0.0300000 | $0.0210000 | $0.0300000 | $0.0210000 |
| 2021-06-29 | $0.0210000 | $0.0210000 | $0.0210000 | $0.0210000 |
| 2021-06-30 | $0.0210000 | $0.0210000 | $0.0210000 | $0.0210000 |
| 2021-07-01 | $0.0205000 | $0.0205000 | $0.0320000 | $0.0180000 |
| 2021-07-02 | $0.0205000 | $0.0186000 | $0.0310000 | $0.0186000 |
| 2021-07-03 | $0.0186000 | $0.0290000 | $0.0290000 | $0.0186000 |
| 2021-07-04 | $0.0222000 | $0.0210000 | $0.0222000 | $0.0200000 |
| 2021-07-05 | $0.0290000 | $0.0186500 | $0.0290000 | $0.0186500 |
| 2021-07-06 | $0.0210000 | $0.0210000 | $0.0210000 | $0.0210000 |
| 2021-07-07 | $0.0186500 | $0.0310000 | $0.0310000 | $0.0186500 |
| 2021-07-08 | $0.0210000 | $0.0210000 | $0.0210000 | $0.0210000 |
| 2021-07-09 | $0.0309900 | $0.0190800 | $0.0309800 | $0.0190800 |
| 2021-07-10 | $0.0210000 | $0.0210000 | $0.0210000 | $0.0210000 |
| 2021-07-11 | $0.0190900 | $0.0191600 | $0.0191600 | $0.0190900 |
| 2021-07-12 | $0.0191600 | $0.0191600 | $0.0299900 | $0.0191600 |
| 2021-07-13 | $0.0191600 | $0.0191600 | $0.0191600 | $0.0191600 |
| 2021-07-14 | $0.0191600 | $0.0191600 | $0.0200000 | $0.0191600 |
| 2021-07-15 | $0.0221200 | $0.0150000 | $0.0221200 | $0.0150000 |
| 2021-07-16 | $0.0191600 | $0.0191100 | $0.0191800 | $0.0191100 |
| 2021-07-17 | $0.0221200 | $0.0221200 | $0.0221200 | $0.0221200 |
| 2021-07-18 | $0.0191100 | $0.0191200 | $0.0191200 | $0.0190200 |
| 2021-07-19 | $0.0191200 | $0.0190900 | $0.0191000 | $0.0190900 |
| 2021-07-20 | $0.0190900 | $0.0166000 | $0.0191000 | $0.0166000 |
| 2021-07-21 | $0.0166000 | $0.0190900 | $0.0190900 | $0.0166000 |
| 2021-07-22 | $0.0220000 | $0.0220000 | $0.0220000 | $0.0220000 |
| 2021-07-23 | $0.0190900 | $0.0240000 | $0.0240000 | $0.0190900 |
| 2021-07-24 | $0.0220000 | $0.0448000 | $0.0448000 | $0.0220000 |
| 2021-07-25 | $0.0448000 | $0.0448000 | $0.0448000 | $0.0448000 |
| 2021-07-26 | $0.0191100 | $0.0190900 | $0.0190900 | $0.0190900 |
| 2021-07-27 | $0.0448000 | $0.0448000 | $0.0448000 | $0.0448000 |
| 2021-07-28 | $0.0190900 | $0.0230000 | $0.0230000 | $0.0190900 |
| 2021-07-29 | $0.0448000 | $0.0448000 | $0.0448000 | $0.0448000 |
| 2021-07-30 | $0.0230000 | $0.0190900 | $0.0230000 | $0.0190900 |
| 2021-07-31 | $0.0448000 | $0.0448000 | $0.0448000 | $0.0448000 |
| 2021-08-01 | $0.0448000 | $0.0448000 | $0.0448000 | $0.0448000 |
| 2021-08-02 | $0.0448000 | $0.0448000 | $0.0448000 | $0.0448000 |
| 2021-08-03 | $0.0448000 | $0.0448000 | $0.0448000 | $0.0448000 |
| 2021-08-04 | $0.0190900 | $0.0190900 | $0.0190900 | $0.0190900 |
| 2021-08-05 | $0.0448000 | $0.0448000 | $0.0448000 | $0.0448000 |
| 2021-08-06 | $0.0448000 | $0.0448000 | $0.0448000 | $0.0448000 |
| 2021-08-07 | $0.0190900 | $0.0230000 | $0.0230000 | $0.0190900 |
| 2021-08-08 | $0.0230000 | $0.0240000 | $0.0240000 | $0.0230000 |
| 2021-08-09 | $0.0240000 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2021-08-10 | $0.0448000 | $0.0448000 | $0.0448000 | $0.0448000 |
| 2021-08-11 | $0.0448000 | $0.0448000 | $0.0448000 | $0.0448000 |
| 2021-08-12 | $0.0448000 | $0.0448000 | $0.0448000 | $0.0448000 |
| 2021-08-13 | $0.0240000 | $0.0190900 | $0.0240000 | $0.0190900 |
| 2021-08-14 | $0.0190900 | $0.0240200 | $0.0240200 | $0.0191100 |
| 2021-08-15 | $0.0448000 | $0.0448000 | $0.0448000 | $0.0448000 |
| 2021-08-16 | $0.0240200 | $0.0299000 | $0.0299000 | $0.0240000 |
| 2021-08-17 | $0.0299000 | $0.0300000 | $0.0300000 | $0.0240000 |
| 2021-08-18 | $0.0168000 | $0.0168000 | $0.0168000 | $0.0168000 |
| 2021-08-19 | $0.0168000 | $0.0168000 | $0.0168000 | $0.0168000 |
| 2021-08-20 | $0.0190900 | $0.0200000 | $0.0300000 | $0.0190900 |
| 2021-08-21 | $0.0168000 | $0.0168000 | $0.0168000 | $0.0168000 |
| 2021-08-22 | $0.0200200 | $0.0250200 | $0.0250200 | $0.0200200 |
| 2021-08-23 | $0.0250200 | $0.0390000 | $0.0390000 | $0.0250000 |
| 2021-08-24 | $0.0390000 | $0.0390000 | $0.0390000 | $0.0390000 |
| 2021-08-25 | $0.0168000 | $0.0168000 | $0.0168000 | $0.0168000 |
| 2021-08-26 | $0.0390000 | $0.0390000 | $0.0390000 | $0.0390000 |
| 2021-08-27 | $0.0168000 | $0.0168000 | $0.0168000 | $0.0168000 |
| 2021-08-28 | $0.0168000 | $0.0168000 | $0.0168000 | $0.0168000 |
| 2021-08-29 | $0.0168000 | $0.0168000 | $0.0168000 | $0.0168000 |
| 2021-08-30 | $0.0390400 | $0.0387000 | $0.0390000 | $0.0387000 |
| 2021-08-31 | $0.0387000 | $0.0390000 | $0.0390000 | $0.0384000 |
| 2021-09-01 | $0.0168000 | $0.0168000 | $0.0168000 | $0.0168000 |
| 2021-09-02 | $0.0390000 | $0.0390000 | $0.0390000 | $0.0260000 |
| 2021-09-03 | $0.0390000 | $0.0390000 | $0.0390000 | $0.0390000 |
| 2021-09-04 | $0.0390000 | $0.0260000 | $0.0390000 | $0.0260000 |
| 2021-09-05 | $0.0260000 | $0.0390000 | $0.0390000 | $0.0260000 |
| 2021-09-06 | $0.0330000 | $0.0398000 | $0.0398000 | $0.0330000 |
| 2021-09-07 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2021-09-08 | $0.0398000 | $0.0398000 | $0.0398000 | $0.0398000 |
| 2021-09-09 | $0.0398000 | $0.0398000 | $0.0398000 | $0.0398000 |
| 2021-09-10 | $0.0398000 | $0.0398000 | $0.0398000 | $0.0398000 |
| 2021-09-11 | $0.0398000 | $0.0447000 | $0.0447000 | $0.0398000 |
| 2021-09-12 | $0.0447000 | $0.0250500 | $0.1100000 | $0.0250500 |
| 2021-09-13 | $0.0250500 | $0.0250500 | $0.0250500 | $0.0250500 |
| 2021-09-14 | $0.0250500 | $0.0250500 | $0.0250500 | $0.0250500 |
| 2021-09-15 | $0.0250500 | $0.0250500 | $0.0250500 | $0.0250500 |
| 2021-09-16 | $0.0250500 | $0.0250500 | $0.0250500 | $0.0250500 |
| 2021-09-17 | $0.0250500 | $0.0250500 | $0.0250500 | $0.0250500 |
| 2021-09-18 | $0.0250500 | $0.0250500 | $0.0250500 | $0.0250500 |
| 2021-09-19 | $0.0450000 | $0.0450000 | $0.0450000 | $0.0450000 |
| 2021-09-20 | $0.0450000 | $0.0320000 | $0.0450000 | $0.0320000 |
| 2021-09-21 | $0.0320000 | $0.0450000 | $0.0450000 | $0.0320000 |
| 2021-09-22 | $0.0250500 | $0.0250500 | $0.0250500 | $0.0250500 |
| 2021-09-23 | $0.0250500 | $0.0250500 | $0.0250500 | $0.0250500 |
| 2021-09-24 | $0.0250500 | $0.0250500 | $0.0250500 | $0.0250500 |
| 2021-09-25 | $0.0450400 | $0.0320300 | $0.0450400 | $0.0320300 |
| 2021-09-26 | $0.0250500 | $0.0250500 | $0.0250500 | $0.0250500 |
| 2021-09-27 | $0.0250500 | $0.0250500 | $0.0250500 | $0.0250500 |
| 2021-09-28 | $0.0320000 | $0.0320000 | $0.0320000 | $0.0320000 |
| 2021-09-29 | $0.0320000 | $0.0320000 | $0.0320000 | $0.0320000 |
| 2021-09-30 | $0.0250500 | $0.0250500 | $0.0250500 | $0.0250500 |
| 2021-10-01 | $0.0250500 | $0.0397900 | $0.0397900 | $0.0250500 |
| 2021-10-02 | $0.0397900 | $0.0397900 | $0.0397900 | $0.0397900 |
| 2021-10-03 | $0.0397900 | $0.0397900 | $0.0397900 | $0.0397900 |
| 2021-10-04 | $0.0397900 | $0.0398000 | $0.0398000 | $0.0397900 |
| 2021-10-05 | $0.0490000 | $0.0340300 | $0.0490500 | $0.0340300 |
| 2021-10-06 | $0.0398000 | $0.0398000 | $0.0398000 | $0.0398000 |
| 2021-10-07 | $0.0398000 | $0.0398000 | $0.0398000 | $0.0398000 |
| 2021-10-08 | $0.0340000 | $0.0600 | $0.0600 | $0.0340000 |
| 2021-10-09 | $0.0398000 | $0.0400000 | $0.0400000 | $0.0398000 |
| 2021-10-10 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2021-10-11 | $0.0400000 | $0.0900 | $0.0900 | $0.0400000 |
| 2021-10-12 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0370000 |
| 2021-10-13 | $0.0900 | $0.0490000 | $0.0900 | $0.0490000 |
| 2021-10-14 | $0.0490000 | $0.0490000 | $0.0490000 | $0.0490000 |
| 2021-10-15 | $0.0500000 | $0.0599 | $0.0599 | $0.0500000 |
| 2021-10-16 | $0.0599 | $0.0599 | $0.0599 | $0.0599 |
| 2021-10-17 | $0.0599 | $0.0554 | $0.0599 | $0.0554 |
| 2021-10-18 | $0.0599 | $0.0599 | $0.0599 | $0.0599 |
| 2021-10-19 | $0.0599 | $0.0599 | $0.0599 | $0.0599 |
| 2021-10-20 | $0.0599 | $0.0600 | $0.0600 | $0.0599 |
| 2021-10-21 | $0.0554 | $0.0650 | $0.0650 | $0.0554 |
| 2021-10-22 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2021-10-23 | $0.0600 | $0.0599 | $0.0600 | $0.0599 |
| 2021-10-24 | $0.0650 | $0.0570 | $0.0650 | $0.0500000 |
| 2021-10-25 | $0.0599 | $0.0600 | $0.0600 | $0.0599 |
| 2021-10-26 | $0.0550 | $0.0550 | $0.0550 | $0.0550 |
| 2021-10-27 | $0.0300000 | $0.0560 | $0.0560 | $0.0300000 |
| 2021-10-28 | $0.0560 | $0.0560 | $0.0560 | $0.0560 |
| 2021-10-29 | $0.0550 | $0.0550 | $0.0550 | $0.0550 |
| 2021-10-30 | $0.0550 | $0.0500000 | $0.0550 | $0.0500000 |
| 2021-10-31 | $0.0560 | $0.0560 | $0.0560 | $0.0560 |
| 2021-11-01 | $0.0560 | $0.0560 | $0.0560 | $0.0560 |
| 2021-11-02 | $0.0560 | $0.0560 | $0.0560 | $0.0560 |
| 2021-11-03 | $0.0560 | $0.0560 | $0.0560 | $0.0560 |
| 2021-11-04 | $0.0560 | $0.0400000 | $0.0560 | $0.0400000 |
| 2021-11-05 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2021-11-06 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2021-11-07 | $0.0501 | $0.0400400 | $0.0501 | $0.0400400 |
| 2021-11-08 | $0.0400400 | $0.0400000 | $0.0578 | $0.0400000 |
| 2021-11-09 | $0.0400000 | $0.0578 | $0.0578 | $0.0400000 |
| 2021-11-10 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2021-11-11 | $0.0400000 | $0.0600 | $0.0600 | $0.0255300 |
| 2021-11-12 | $0.0413100 | $0.0450000 | $0.0450000 | $0.0413100 |
| 2021-11-13 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2021-11-14 | $0.0450000 | $0.0480000 | $0.0598 | $0.0450000 |
| 2021-11-15 | $0.0480000 | $0.0598 | $0.0598 | $0.0480000 |
| 2021-11-16 | $0.0598 | $0.0500000 | $0.0598 | $0.0500000 |
| 2021-11-17 | $0.0500000 | $0.0556 | $0.0556 | $0.0501 |
| 2021-11-18 | $0.0556 | $0.0556 | $0.0556 | $0.0556 |
| 2021-11-19 | $0.0556 | $0.0612 | $0.0612 | $0.0501 |
| 2021-11-20 | $0.0612 | $0.0511 | $0.0612 | $0.0511 |
| 2021-11-21 | $0.0511 | $0.0611 | $0.0611 | $0.0511 |
| 2021-11-22 | $0.0611 | $0.0482500 | $0.0612 | $0.0482500 |
| 2021-11-23 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2021-11-24 | $0.0482000 | $0.0482000 | $0.0482000 | $0.0482000 |
| 2021-11-25 | $0.0600 | $0.0800 | $0.0800 | $0.0600 |
| 2021-11-26 | $0.0482500 | $0.0450400 | $0.0482500 | $0.0450400 |
| 2021-11-27 | $0.0450400 | $0.0450400 | $0.0579 | $0.0450400 |
| 2021-11-28 | $0.0450400 | $0.0442400 | $0.0450400 | $0.0442400 |
| 2021-11-29 | $0.0442400 | $0.0442400 | $0.0559 | $0.0442400 |
| 2021-11-30 | $0.0442400 | $0.0551 | $0.0551 | $0.0442400 |
| 2021-12-01 | $0.0551 | $0.0433400 | $0.0551 | $0.0433400 |
| 2021-12-02 | $0.0800 | $0.0380000 | $0.0800 | $0.0380000 |
| 2021-12-03 | $0.0433400 | $0.0433400 | $0.0433400 | $0.0433400 |
| 2021-12-04 | $0.0380000 | $0.0300000 | $0.0380000 | $0.0300000 |
| 2021-12-05 | $0.0382400 | $0.0382400 | $0.0382400 | $0.0382400 |
| 2021-12-06 | $0.0382400 | $0.0370400 | $0.0382400 | $0.0370400 |
| 2021-12-07 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-12-08 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-12-09 | $0.0372400 | $0.0372400 | $0.0541 | $0.0372400 |
| 2021-12-10 | $0.0372400 | $0.0362000 | $0.0372000 | $0.0362000 |
| 2021-12-11 | $0.0362000 | $0.0540 | $0.0540 | $0.0350300 |
| 2021-12-12 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-12-13 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-12-14 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-12-15 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-12-16 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-12-17 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-12-18 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-12-19 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-12-20 | $0.0350000 | $0.0350000 | $0.0350000 | $0.0350000 |
| 2021-12-21 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-12-22 | $0.0350000 | $0.0360000 | $0.0360000 | $0.0350000 |
| 2021-12-23 | $0.0360000 | $0.0360000 | $0.0360000 | $0.0360000 |
| 2021-12-24 | $0.0360000 | $0.0360000 | $0.0360000 | $0.0360000 |
| 2021-12-25 | $0.0360000 | $0.0342000 | $0.0363600 | $0.0342000 |
| 2021-12-26 | $0.0300000 | $0.0400000 | $0.0400000 | $0.0300000 |
| 2021-12-27 | $0.0400000 | $0.0250000 | $0.0400000 | $0.0250000 |
| 2021-12-28 | $0.0250000 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2021-12-29 | $0.0250000 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2021-12-30 | $0.0250000 | $0.0175000 | $0.0250000 | $0.0175000 |
| 2021-12-31 | $0.0175000 | $0.0375000 | $0.0375000 | $0.0170000 |
| 2022-01-01 | $0.0375000 | $0.0150000 | $0.0500000 | $0.0130000 |
| 2022-01-02 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-01-03 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-01-04 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-01-05 | $0.0112000 | $0.0160000 | $0.0160000 | $0.0112000 |
| 2022-01-06 | $0.0160000 | $0.0125000 | $0.0278000 | $0.0125000 |
| 2022-01-07 | $0.0150000 | $0.0145000 | $0.0200000 | $0.0145000 |
| 2022-01-08 | $0.0145000 | $0.0144000 | $0.0145000 | $0.0144000 |
| 2022-01-09 | $0.0270000 | $0.0235000 | $0.0270000 | $0.0135000 |
| 2022-01-10 | $0.0144000 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2022-01-11 | $0.0144000 | $0.0160000 | $0.0160000 | $0.0144000 |
| 2022-01-12 | $0.0235000 | $0.0256000 | $0.0256000 | $0.0150000 |
| 2022-01-13 | $0.0160000 | $0.0160000 | $0.0160000 | $0.0160000 |
| 2022-01-14 | $0.0256000 | $0.0152000 | $0.0256000 | $0.0152000 |
| 2022-01-15 | $0.0160000 | $0.0383000 | $0.0383000 | $0.0144000 |
| 2022-01-16 | $0.0383000 | $0.0383000 | $0.0383000 | $0.0383000 |
| 2022-01-17 | $0.0383000 | $0.0383000 | $0.0383000 | $0.0383000 |
| 2022-01-18 | $0.0383000 | $0.0383000 | $0.0383000 | $0.0383000 |
| 2022-01-19 | $0.0250000 | $0.0160000 | $0.0250000 | $0.0160000 |
| 2022-01-20 | $0.0160000 | $0.0169000 | $0.0169000 | $0.0152000 |
| 2022-01-21 | $0.0169000 | $0.0135000 | $0.0169000 | $0.0135000 |
| 2022-01-22 | $0.0383000 | $0.0141000 | $0.0383000 | $0.0141000 |
| 2022-01-23 | $0.0141000 | $0.0300000 | $0.0300000 | $0.0141000 |
| 2022-01-24 | $0.0300000 | $0.0125000 | $0.0300000 | $0.0125000 |
| 2022-01-25 | $0.0135200 | $0.0135300 | $0.0238200 | $0.0135300 |
| 2022-01-26 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2022-01-27 | $0.0135300 | $0.0180000 | $0.0180000 | $0.0135200 |
| 2022-01-28 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2022-01-29 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2022-01-30 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2022-01-31 | $0.0136200 | $0.0155200 | $0.0155200 | $0.0136300 |
| 2022-02-01 | $0.0155200 | $0.0238200 | $0.0238200 | $0.0155200 |
| 2022-02-02 | $0.0125000 | $0.0373000 | $0.0373000 | $0.0125000 |
| 2022-02-03 | $0.0238200 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2022-02-04 | $0.0238000 | $0.0270200 | $0.0270200 | $0.0238200 |
| 2022-02-05 | $0.0270200 | $0.0238200 | $0.0270200 | $0.0238200 |
| 2022-02-06 | $0.0373000 | $0.0299000 | $0.0373000 | $0.0150000 |
| 2022-02-07 | $0.0299000 | $0.0275000 | $0.0299000 | $0.0275000 |
| 2022-02-08 | $0.0275000 | $0.0275000 | $0.0275000 | $0.0275000 |
| 2022-02-09 | $0.0300300 | $0.0318300 | $0.0318300 | $0.0300300 |
| 2022-02-10 | $0.0275000 | $0.0329000 | $0.0329000 | $0.0275000 |
| 2022-02-11 | $0.0329000 | $0.0375000 | $0.0375000 | $0.0329000 |
| 2022-02-12 | $0.0375000 | $0.0380000 | $0.0380000 | $0.0375000 |
| 2022-02-13 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2022-02-14 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2022-02-15 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2022-02-16 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2022-02-17 | $0.0300300 | $0.0250200 | $0.0300300 | $0.0250200 |
| 2022-02-18 | $0.0250200 | $0.0290300 | $0.0290300 | $0.0250200 |
| 2022-02-19 | $0.0290300 | $0.0183000 | $0.0310000 | $0.0183000 |
| 2022-02-20 | $0.0183000 | $0.0260300 | $0.0260300 | $0.0183200 |
| 2022-02-21 | $0.0260300 | $0.0280300 | $0.0280300 | $0.0260300 |
| 2022-02-22 | $0.0380000 | $0.0356900 | $0.0380000 | $0.0356900 |
| 2022-02-23 | $0.0356900 | $0.0356900 | $0.0356900 | $0.0356900 |
| 2022-02-24 | $0.0356900 | $0.0380000 | $0.0380000 | $0.0356900 |
| 2022-02-25 | $0.0380000 | $0.0372300 | $0.0380000 | $0.0372300 |
| 2022-02-26 | $0.0270300 | $0.0220200 | $0.0278300 | $0.0220200 |
| 2022-02-27 | $0.0372300 | $0.0372300 | $0.0372300 | $0.0372300 |
| 2022-02-28 | $0.0220200 | $0.0280000 | $0.0280000 | $0.0220000 |
| 2022-03-01 | $0.0280000 | $0.0290000 | $0.0290000 | $0.0280000 |
| 2022-03-02 | $0.0372300 | $0.0372300 | $0.0372300 | $0.0372300 |
| 2022-03-03 | $0.0372300 | $0.0372300 | $0.0372300 | $0.0372300 |
| 2022-03-04 | $0.0290000 | $0.0298000 | $0.0298000 | $0.0240000 |
| 2022-03-05 | $0.0298000 | $0.0260000 | $0.0298000 | $0.0260000 |
| 2022-03-06 | $0.0260000 | $0.0260000 | $0.0260000 | $0.0260000 |
| 2022-03-07 | $0.0372300 | $0.0372300 | $0.0372300 | $0.0372300 |
| 2022-03-08 | $0.0372300 | $0.0210000 | $0.0372300 | $0.0210000 |
| 2022-03-09 | $0.0210000 | $0.0210000 | $0.0210000 | $0.0210000 |
| 2022-03-10 | $0.0260000 | $0.0270000 | $0.0270000 | $0.0260000 |
| 2022-03-11 | $0.0210000 | $0.0210000 | $0.0210000 | $0.0210000 |
| 2022-03-12 | $0.0270000 | $0.0260000 | $0.0270000 | $0.0260000 |
| 2022-03-13 | $0.0210000 | $0.0210000 | $0.0210000 | $0.0210000 |
| 2022-03-14 | $0.0260000 | $0.0290000 | $0.0290000 | $0.0260000 |
| 2022-03-15 | $0.0210000 | $0.0210000 | $0.0210000 | $0.0210000 |
| 2022-03-16 | $0.0290000 | $0.0250000 | $0.0290000 | $0.0250000 |
| 2022-03-17 | $0.0250000 | $0.0250200 | $0.0250200 | $0.0250200 |
| 2022-03-18 | $0.0210000 | $0.0210000 | $0.0210000 | $0.0210000 |
| 2022-03-19 | $0.0210000 | $0.0210000 | $0.0210000 | $0.0210000 |
| 2022-03-20 | $0.0210000 | $0.0240000 | $0.0240000 | $0.0210000 |
| 2022-03-21 | $0.0250000 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2022-03-22 | $0.0250000 | $0.0240000 | $0.0250000 | $0.0240000 |
| 2022-03-23 | $0.0240000 | $0.0210000 | $0.0240000 | $0.0210000 |
| 2022-03-24 | $0.0240000 | $0.0285000 | $0.0285000 | $0.0240000 |
| 2022-03-25 | $0.0285000 | $0.0280000 | $0.0285000 | $0.0240000 |
| 2022-03-26 | $0.0210000 | $0.0210000 | $0.0210000 | $0.0210000 |
| 2022-03-27 | $0.0280000 | $0.0300000 | $0.0300000 | $0.0280000 |
| 2022-03-28 | $0.0210000 | $0.0310000 | $0.0310000 | $0.0210000 |
| 2022-03-29 | $0.0310000 | $0.0310000 | $0.0310000 | $0.0310000 |
| 2022-03-30 | $0.0310000 | $0.0310000 | $0.0310000 | $0.0310000 |
| 2022-03-31 | $0.0310000 | $0.0310000 | $0.0310000 | $0.0310000 |
| 2022-04-01 | $0.0310000 | $0.0310000 | $0.0310000 | $0.0310000 |
| 2022-04-02 | $0.0320000 | $0.0320000 | $0.0330000 | $0.0320000 |
| 2022-04-03 | $0.0310000 | $0.0310000 | $0.0310000 | $0.0310000 |
| 2022-04-04 | $0.0320000 | $0.0330000 | $0.0330000 | $0.0320000 |
| 2022-04-05 | $0.0310000 | $0.0310000 | $0.0310000 | $0.0310000 |
| 2022-04-06 | $0.0310000 | $0.0310000 | $0.0310000 | $0.0310000 |
| 2022-04-07 | $0.0310000 | $0.0310000 | $0.0310000 | $0.0310000 |
| 2022-04-08 | $0.0330000 | $0.0280000 | $0.0330000 | $0.0280000 |
| 2022-04-09 | $0.0280000 | $0.0280000 | $0.0280000 | $0.0280000 |
| 2022-04-10 | $0.0310000 | $0.0310000 | $0.0310000 | $0.0310000 |
| 2022-04-11 | $0.0280000 | $0.0270000 | $0.0280000 | $0.0270000 |
| 2022-04-12 | $0.0270000 | $0.0260000 | $0.0270000 | $0.0260000 |
| 2022-04-13 | $0.0260000 | $0.0280000 | $0.0280000 | $0.0240000 |
| 2022-04-14 | $0.0310000 | $0.0310000 | $0.0310000 | $0.0310000 |
| 2022-04-15 | $0.0280000 | $0.0275000 | $0.0280000 | $0.0270000 |
| 2022-04-16 | $0.0310000 | $0.0310000 | $0.0310000 | $0.0310000 |
| 2022-04-17 | $0.0275000 | $0.0275000 | $0.0275000 | $0.0275000 |
| 2022-04-18 | $0.0310000 | $0.0310000 | $0.0310000 | $0.0310000 |
| 2022-04-19 | $0.0310000 | $0.0310000 | $0.0310000 | $0.0310000 |
| 2022-04-20 | $0.0310000 | $0.0309000 | $0.0310000 | $0.0220000 |
| 2022-04-21 | $0.0275000 | $0.0280000 | $0.0280000 | $0.0275000 |
| 2022-04-22 | $0.0280000 | $0.0284000 | $0.0284000 | $0.0220000 |
| 2022-04-23 | $0.0309000 | $0.0309000 | $0.0309000 | $0.0309000 |
| 2022-04-24 | $0.0309000 | $0.0309000 | $0.0309000 | $0.0309000 |
| 2022-04-25 | $0.0303000 | $0.0222700 | $0.0303000 | $0.0222700 |
| 2022-04-26 | $0.0222700 | $0.0279000 | $0.0279000 | $0.0222700 |
| 2022-04-27 | $0.0279000 | $0.0279000 | $0.0279000 | $0.0279000 |
| 2022-04-28 | $0.0309000 | $0.0309000 | $0.0309000 | $0.0309000 |
| 2022-04-29 | $0.0309000 | $0.0310000 | $0.0310000 | $0.0309000 |
| 2022-04-30 | $0.0310000 | $0.0310000 | $0.0310000 | $0.0310000 |
| 2022-05-01 | $0.0310000 | $0.0310000 | $0.0310000 | $0.0310000 |
| 2022-05-02 | $0.0279000 | $0.0222700 | $0.0279000 | $0.0222700 |
| 2022-05-03 | $0.0310000 | $0.0310000 | $0.0310000 | $0.0310000 |
| 2022-05-04 | $0.0310000 | $0.0310000 | $0.0310000 | $0.0310000 |
| 2022-05-05 | $0.0222700 | $0.0222700 | $0.0222700 | $0.0222700 |
| 2022-05-06 | $0.0222700 | $0.0240000 | $0.0250000 | $0.0222700 |
| 2022-05-07 | $0.0310000 | $0.0310000 | $0.0310000 | $0.0310000 |
| 2022-05-08 | $0.0310000 | $0.0310000 | $0.0310000 | $0.0310000 |
| 2022-05-09 | $0.0310000 | $0.0210000 | $0.0310000 | $0.0210000 |
| 2022-05-10 | $0.0220000 | $0.0240000 | $0.0240000 | $0.0200000 |
| 2022-05-11 | $0.0210000 | $0.0180000 | $0.0210000 | $0.0180000 |
| 2022-05-12 | $0.0180000 | $0.0150000 | $0.0180000 | $0.0150000 |
| 2022-05-13 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-05-14 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-05-15 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-05-16 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-05-17 | $0.0179800 | $0.0179800 | $0.0179800 | $0.0179800 |
| 2022-05-18 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-05-19 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-05-20 | $0.0179800 | $0.0179800 | $0.0179800 | $0.0179800 |
| 2022-05-21 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-05-22 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-05-23 | $0.0179800 | $0.0179800 | $0.0179800 | $0.0179800 |
| 2022-05-24 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-05-25 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-05-26 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-05-27 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-05-28 | $0.0179800 | $0.0161900 | $0.0179900 | $0.0161900 |
| 2022-05-29 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-05-30 | $0.0161900 | $0.0199900 | $0.0199900 | $0.0161900 |
| 2022-05-31 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-06-01 | $0.0199900 | $0.0227900 | $0.0227900 | $0.0199900 |
| 2022-06-02 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-06-03 | $0.0227900 | $0.0199800 | $0.0398500 | $0.0199800 |
| 2022-06-04 | $0.0199800 | $0.0329800 | $0.0329800 | $0.0199900 |
| 2022-06-05 | $0.0150000 | $0.0295000 | $0.0295000 | $0.0150000 |
| 2022-06-06 | $0.0295000 | $0.0295000 | $0.0295000 | $0.0295000 |
| 2022-06-07 | $0.0295000 | $0.0295000 | $0.0295000 | $0.0295000 |
| 2022-06-08 | $0.0389800 | $0.0209900 | $0.0389800 | $0.0209900 |
| 2022-06-09 | $0.0209900 | $0.0209200 | $0.0209900 | $0.0209200 |
| 2022-06-10 | $0.0209200 | $0.0199800 | $0.0209100 | $0.0199800 |
| 2022-06-11 | $0.0295000 | $0.0295000 | $0.0295000 | $0.0295000 |
| 2022-06-12 | $0.0295000 | $0.0295000 | $0.0295000 | $0.0295000 |
| 2022-06-13 | $0.0199900 | $0.0161800 | $0.0199800 | $0.0161800 |
| 2022-06-14 | $0.0295000 | $0.0140000 | $0.0295000 | $0.0140000 |
| 2022-06-15 | $0.0043960 | $0.0049450 | $0.0049450 | $0.0043960 |
| 2022-06-16 | $0.0140000 | $0.0140000 | $0.0140000 | $0.0140000 |
| 2022-06-17 | $0.0140000 | $0.0140000 | $0.0140000 | $0.0140000 |
| 2022-06-18 | $0.0049430 | $0.0269700 | $0.0269700 | $0.0049440 |
| 2022-06-19 | $0.0269700 | $0.0140800 | $0.0269700 | $0.0139800 |
| 2022-06-20 | $0.0140000 | $0.0160000 | $0.0160000 | $0.0140000 |
| 2022-06-21 | $0.0150000 | $0.0149000 | $0.0151100 | $0.0147000 |
| 2022-06-22 | $0.0149000 | $0.0143700 | $0.0143700 | $0.0133700 |
| 2022-06-23 | $0.0143700 | $0.0151900 | $0.0160300 | $0.0147700 |
| 2022-06-24 | $0.0151900 | $0.0154900 | $0.0159100 | $0.0150700 |
| 2022-06-25 | $0.0154900 | $0.0158900 | $0.0161100 | $0.0156800 |
| 2022-06-26 | $0.0158900 | $0.0157700 | $0.0157700 | $0.0153500 |
| 2022-06-27 | $0.0157700 | $0.0155400 | $0.0155400 | $0.0153300 |
| 2022-06-28 | $0.0155400 | $0.0153900 | $0.0153900 | $0.0151900 |
| 2022-06-29 | $0.0153900 | $0.0152700 | $0.0152700 | $0.0148700 |
| 2022-06-30 | $0.0152700 | $0.0141400 | $0.0153300 | $0.0129400 |
| 2022-07-01 | $0.0141400 | $0.0150100 | $0.0150100 | $0.0121300 |
| 2022-07-02 | $0.0150100 | $0.0140300 | $0.0150000 | $0.0125000 |
| 2022-07-03 | $0.0140300 | $0.0138900 | $0.0140800 | $0.0135100 |
| 2022-07-04 | $0.0138900 | $0.0145500 | $0.0145500 | $0.0141500 |
| 2022-07-05 | $0.0145500 | $0.0145100 | $0.0147200 | $0.0141100 |
| 2022-07-06 | $0.0145100 | $0.0147900 | $0.0147900 | $0.0143800 |
| 2022-07-07 | $0.0147900 | $0.0151300 | $0.0155600 | $0.0151300 |
| 2022-07-08 | $0.0151300 | $0.0153300 | $0.0153300 | $0.0151100 |
| 2022-07-09 | $0.0153300 | $0.0153200 | $0.0155400 | $0.0151100 |
| 2022-07-10 | $0.0153200 | $0.0148000 | $0.0150100 | $0.0141800 |
| 2022-07-11 | $0.0120000 | $0.007000 | $0.0125000 | $0.007000 |
| 2022-07-12 | $0.0135600 | $0.0133200 | $0.0133200 | $0.0129400 |
| 2022-07-13 | $0.0133200 | $0.0141600 | $0.0141600 | $0.0139600 |
| 2022-07-14 | $0.0141600 | $0.0137900 | $0.0144000 | $0.0135800 |
| 2022-07-15 | $0.0137900 | $0.0150000 | $0.0150000 | $0.0139500 |
| 2022-07-16 | $0.0150000 | $0.0152600 | $0.0152600 | $0.0148400 |
| 2022-07-17 | $0.0152600 | $0.0145500 | $0.0151800 | $0.0137200 |
| 2022-07-18 | $0.0145500 | $0.0166100 | $0.0166100 | $0.0157100 |
| 2022-07-19 | $0.0166100 | $0.0168500 | $0.0173200 | $0.0163800 |
| 2022-07-20 | $0.0168500 | $0.0174200 | $0.0174200 | $0.0157900 |
| 2022-07-21 | $0.0174200 | $0.0157400 | $0.0176000 | $0.0157400 |
| 2022-07-22 | $0.0157400 | $0.0163300 | $0.0163300 | $0.0154300 |
| 2022-07-23 | $0.0168300 | $0.0164200 | $0.0176900 | $0.0164200 |
| 2022-07-24 | $0.0163900 | $0.0162600 | $0.0173900 | $0.0162600 |
| 2022-07-25 | $0.0162600 | $0.0159800 | $0.0164100 | $0.0153400 |
| 2022-07-26 | $0.0159800 | $0.0159400 | $0.0159400 | $0.0157300 |
| 2022-07-27 | $0.0159400 | $0.0176800 | $0.0176800 | $0.0172200 |
| 2022-07-28 | $0.0200800 | $0.0182400 | $0.0211800 | $0.0182400 |
| 2022-07-29 | $0.0174100 | $0.0180600 | $0.0180600 | $0.0171100 |
| 2022-07-30 | $0.0179000 | $0.0180000 | $0.0180000 | $0.0179000 |
| 2022-07-31 | $0.0198600 | $0.0188800 | $0.0202800 | $0.0181800 |
| 2022-08-01 | $0.0188800 | $0.0195500 | $0.0197800 | $0.0186200 |
| 2022-08-02 | $0.0195500 | $0.0190800 | $0.0193100 | $0.0186200 |
| 2022-08-03 | $0.0190800 | $0.0184900 | $0.0194000 | $0.0178000 |
| 2022-08-04 | $0.0171100 | $0.0224800 | $0.0224800 | $0.0170000 |
| 2022-08-05 | $0.0183200 | $0.0191200 | $0.0191200 | $0.0186600 |
| 2022-08-06 | $0.0191200 | $0.0185900 | $0.0188200 | $0.0183700 |
| 2022-08-07 | $0.0185900 | $0.0190100 | $0.0190100 | $0.0187800 |
| 2022-08-08 | $0.0190100 | $0.0190500 | $0.0195300 | $0.0181000 |
| 2022-08-09 | $0.0190500 | $0.0185300 | $0.0192200 | $0.0178300 |
| 2022-08-10 | $0.0185300 | $0.0191700 | $0.0191700 | $0.0186900 |
| 2022-08-11 | $0.0191700 | $0.0189200 | $0.0191500 | $0.0179600 |
| 2022-08-12 | $0.0263000 | $0.0207100 | $0.0273900 | $0.0207100 |
| 2022-08-13 | $0.0190400 | $0.0195600 | $0.0195600 | $0.0185800 |
| 2022-08-14 | $0.0195600 | $0.0194500 | $0.0194500 | $0.0189600 |
| 2022-08-15 | $0.0194500 | $0.0195200 | $0.0195200 | $0.0190400 |
| 2022-08-16 | $0.0195200 | $0.0195600 | $0.0195600 | $0.0193300 |
| 2022-08-17 | $0.0195600 | $0.0189000 | $0.0191400 | $0.0186700 |
| 2022-08-18 | $0.0189000 | $0.0181000 | $0.0187900 | $0.0178700 |
| 2022-08-19 | $0.0195200 | $0.0156200 | $0.0170100 | $0.0156200 |
| 2022-08-20 | $0.0154200 | $0.0154500 | $0.0163000 | $0.0154500 |
| 2022-08-21 | $0.0154300 | $0.0161400 | $0.0161400 | $0.0152800 |
| 2022-08-22 | $0.0161400 | $0.0162600 | $0.0162600 | $0.0156200 |
| 2022-08-23 | $0.0162600 | $0.0161400 | $0.0163600 | $0.0157100 |
| 2022-08-24 | $0.0161400 | $0.0156000 | $0.0160300 | $0.0149600 |
| 2022-08-25 | $0.0156000 | $0.0155300 | $0.0159600 | $0.0148800 |
| 2022-08-26 | $0.0155300 | $0.0155000 | $0.0155300 | $0.0155000 |
| 2022-09-21 | $0.0151000 | $0.0149600 | $0.0149600 | $0.0144100 |
| 2022-09-22 | $0.0149600 | $0.0155200 | $0.0157200 | $0.0145500 |
| 2022-09-23 | $0.0155200 | $0.0155200 | $0.0155300 | $0.0155200 |
| 2022-09-24 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-09-25 | $0.0151400 | $0.0144800 | $0.0150400 | $0.0144800 |
| 2022-09-26 | $0.0144800 | $0.0144700 | $0.0144900 | $0.0144600 |
| 2022-09-28 | $0.0152700 | $0.0153400 | $0.0155300 | $0.0137800 |
| 2022-09-29 | $0.0153400 | $0.0156700 | $0.0156700 | $0.0150900 |
| 2022-09-30 | $0.0156700 | $0.0157300 | $0.0157300 | $0.0153500 |
| 2022-10-01 | $0.0157300 | $0.0156400 | $0.0158400 | $0.0152600 |
| 2022-10-02 | $0.0156400 | $0.0156400 | $0.0156400 | $0.0156400 |
| 2022-10-03 | $0.0154400 | $0.0156900 | $0.0158900 | $0.0153000 |
| 2022-10-04 | $0.0157100 | $0.0160700 | $0.0162800 | $0.0158700 |
| 2022-10-05 | $0.0160700 | $0.0160700 | $0.0160700 | $0.0160600 |
| 2022-10-06 | $0.0161300 | $0.0161700 | $0.0165700 | $0.0157700 |
| 2022-10-07 | $0.0161700 | $0.0158200 | $0.0160200 | $0.0152400 |
| 2022-10-08 | $0.0158200 | $0.0157300 | $0.0157300 | $0.0153400 |
| 2022-10-09 | $0.0157300 | $0.0153600 | $0.0157500 | $0.0151700 |
| 2022-10-10 | $0.0153600 | $0.0153100 | $0.0153100 | $0.0149200 |
| 2022-10-11 | $0.0153100 | $0.0144800 | $0.0154400 | $0.0133400 |
| 2022-10-12 | $0.0144800 | $0.0145600 | $0.0145600 | $0.0141700 |
| 2022-10-13 | $0.0145600 | $0.0153100 | $0.0153100 | $0.0147300 |
| 2022-10-14 | $0.0153100 | $0.0147700 | $0.0151500 | $0.0145800 |
| 2022-10-15 | $0.0147700 | $0.0144900 | $0.0150700 | $0.0144900 |
| 2022-10-16 | $0.0144900 | $0.0144500 | $0.0150300 | $0.0144500 |
| 2022-10-17 | $0.0144500 | $0.0148600 | $0.0148600 | $0.0140800 |
| 2022-10-18 | $0.0148600 | $0.0145000 | $0.0146900 | $0.0137200 |
| 2022-10-19 | $0.0172200 | $0.0135800 | $0.0168800 | $0.0135800 |
| 2022-10-20 | $0.0141500 | $0.0135200 | $0.0140900 | $0.0129500 |
| 2022-10-21 | $0.0135200 | $0.0134200 | $0.0138000 | $0.0132200 |
| 2022-10-22 | $0.0134200 | $0.0144100 | $0.0144100 | $0.0134500 |
| 2022-10-23 | $0.0144100 | $0.0139000 | $0.0146800 | $0.0133100 |
| 2022-10-24 | $0.0139000 | $0.0141100 | $0.0141100 | $0.0131500 |
| 2022-10-25 | $0.0141100 | $0.0144600 | $0.0146600 | $0.0138600 |
| 2022-10-26 | $0.0144600 | $0.0153700 | $0.0153700 | $0.0145400 |
| 2022-10-27 | $0.0153700 | $0.0150200 | $0.0152200 | $0.0150200 |
| 2022-10-28 | $0.0150200 | $0.0152400 | $0.0152400 | $0.0148300 |
| 2022-10-29 | $0.0164400 | $0.0193300 | $0.0193300 | $0.0143400 |
| 2022-10-30 | $0.0152000 | $0.0140300 | $0.0150600 | $0.0140300 |
| 2022-10-31 | $0.0140300 | $0.0140400 | $0.0140400 | $0.0140300 |
| 2022-11-01 | $0.0143400 | $0.0145400 | $0.0145400 | $0.0143400 |
| 2022-11-02 | $0.0145400 | $0.0143100 | $0.0145100 | $0.0141100 |
| 2022-11-03 | $0.0120000 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2022-11-04 | $0.0137400 | $0.0143800 | $0.0143800 | $0.0137500 |
| 2022-11-05 | $0.0143800 | $0.0147000 | $0.0147000 | $0.0140600 |
| 2022-11-06 | $0.0147000 | $0.0144300 | $0.0144300 | $0.0140100 |
| 2022-11-07 | $0.0144300 | $0.0144200 | $0.0144200 | $0.0140000 |
| 2022-11-08 | $0.0144200 | $0.0131700 | $0.0131700 | $0.0128000 |
| 2022-11-09 | $0.0131700 | $0.009492 | $0.0112300 | $0.009492 |
| 2022-11-10 | $0.009492 | $0.0128200 | $0.0128200 | $0.0105400 |
| 2022-11-11 | $0.0128200 | $0.0124200 | $0.0124200 | $0.0122500 |
| 2022-11-12 | $0.0124200 | $0.0122400 | $0.0122400 | $0.0120800 |
| 2022-11-13 | $0.0122400 | $0.0119000 | $0.0119000 | $0.0117400 |
| 2022-11-14 | $0.0119000 | $0.0121100 | $0.0121100 | $0.0119500 |
| 2022-11-15 | $0.0121100 | $0.0121500 | $0.0123200 | $0.0119800 |
| 2022-11-16 | $0.0121500 | $0.0121500 | $0.0121500 | $0.0118200 |
| 2022-11-17 | $0.0121500 | $0.0121800 | $0.0121800 | $0.0118400 |
| 2022-11-18 | $0.0121800 | $0.0120100 | $0.0121700 | $0.0116700 |
| 2022-11-19 | $0.0120100 | $0.0121800 | $0.0121800 | $0.0118500 |
| 2022-11-20 | $0.0121800 | $0.0115400 | $0.0118700 | $0.0112100 |
| 2022-11-21 | $0.0115400 | $0.0113500 | $0.0113500 | $0.0110300 |
| 2022-11-22 | $0.0113500 | $0.0118200 | $0.0118200 | $0.0115000 |
| 2022-11-23 | $0.0118200 | $0.0121100 | $0.0121100 | $0.0121100 |
| 2022-11-24 | $0.0121100 | $0.0119400 | $0.0121100 | $0.0117800 |
| 2022-11-25 | $0.0119400 | $0.0120500 | $0.0120500 | $0.0118900 |
| 2022-11-26 | $0.0120500 | $0.0118500 | $0.0120100 | $0.0116800 |
| 2022-11-27 | $0.0118500 | $0.0119900 | $0.0119900 | $0.0118200 |
| 2022-11-28 | $0.0119900 | $0.0118300 | $0.0118300 | $0.0116700 |
| 2022-11-29 | $0.0118300 | $0.0120000 | $0.0120000 | $0.0116700 |
| 2022-11-30 | $0.0120000 | $0.0125300 | $0.0125300 | $0.0123600 |
| 2022-12-01 | $0.0125300 | $0.0125600 | $0.0127300 | $0.0123900 |
| 2022-12-02 | $0.0125600 | $0.0126500 | $0.0126500 | $0.0123100 |
| 2022-12-03 | $0.0126500 | $0.0125000 | $0.0125000 | $0.0121600 |
| 2022-12-04 | $0.0125000 | $0.0126600 | $0.0126600 | $0.0124900 |
| 2022-12-05 | $0.0126600 | $0.0122200 | $0.0125600 | $0.0120500 |
| 2022-12-06 | $0.0122200 | $0.0119600 | $0.0123000 | $0.0119600 |
| 2022-12-07 | $0.0119600 | $0.0121200 | $0.0121200 | $0.0117900 |
| 2022-12-08 | $0.0121200 | $0.0124000 | $0.0124000 | $0.0120600 |
| 2022-12-09 | $0.0124000 | $0.0121600 | $0.0125000 | $0.0118200 |
| 2022-12-10 | $0.0121600 | $0.0123300 | $0.0123300 | $0.0119900 |
| 2022-12-11 | $0.0123300 | $0.0124800 | $0.0126500 | $0.0119700 |
| 2022-12-12 | $0.0124800 | $0.0123900 | $0.0125600 | $0.0120500 |
| 2022-12-13 | $0.0123900 | $0.0129800 | $0.0129800 | $0.0126200 |
| 2022-12-14 | $0.0129800 | $0.0130000 | $0.0130000 | $0.0124600 |
| 2022-12-15 | $0.0130000 | $0.0123300 | $0.0126700 | $0.0121500 |
| 2022-12-16 | $0.0123300 | $0.0118300 | $0.0119900 | $0.0116600 |
| 2022-12-17 | $0.0118300 | $0.0120800 | $0.0120800 | $0.0117500 |
| 2022-12-18 | $0.0120800 | $0.0123900 | $0.0125600 | $0.0120500 |
| 2022-12-19 | $0.0123900 | $0.0116700 | $0.0121700 | $0.0116700 |
| 2022-12-20 | $0.0116700 | $0.0123400 | $0.0123400 | $0.0120000 |
| 2022-12-21 | $0.0123400 | $0.0119400 | $0.0122800 | $0.0117700 |
| 2022-12-22 | $0.0119400 | $0.0112700 | $0.0121100 | $0.0100900 |
| 2022-12-23 | $0.0112700 | $0.0112400 | $0.0112400 | $0.0107400 |
| 2022-12-24 | $0.0112400 | $0.0112800 | $0.0112800 | $0.0111100 |
| 2022-12-25 | $0.0112800 | $0.0112800 | $0.0112800 | $0.0112800 |
| 2022-12-26 | $0.0112800 | $0.0113300 | $0.0113300 | $0.0111600 |
| 2022-12-27 | $0.0113300 | $0.0111900 | $0.0111900 | $0.0108600 |
| 2022-12-28 | $0.0111900 | $0.0112500 | $0.0112500 | $0.0110800 |
| 2022-12-29 | $0.0112500 | $0.0113100 | $0.0113100 | $0.0109800 |
| 2022-12-30 | $0.0113100 | $0.0112900 | $0.0114500 | $0.0111200 |
| 2022-12-31 | $0.0112900 | $0.0112400 | $0.0112400 | $0.0110800 |
| 2023-01-01 | $0.0112400 | $0.0113000 | $0.0113000 | $0.0113000 |
| 2023-01-02 | $0.0113000 | $0.0113400 | $0.0115000 | $0.0111700 |
| 2023-01-03 | $0.0113400 | $0.0113400 | $0.0113400 | $0.0113400 |
| 2023-01-04 | $0.0113400 | $0.0114600 | $0.0116200 | $0.0109500 |
| 2023-01-05 | $0.0114600 | $0.0114400 | $0.0114400 | $0.0114400 |
| 2023-01-06 | $0.0114400 | $0.0113500 | $0.0115200 | $0.0111800 |
| 2023-01-07 | $0.0113500 | $0.0113500 | $0.0115200 | $0.0111800 |
| 2023-01-08 | $0.0113500 | $0.0114700 | $0.0116400 | $0.0111300 |
| 2023-01-09 | $0.0114700 | $0.0115100 | $0.0116800 | $0.0113400 |
| 2023-01-10 | $0.0115100 | $0.0116900 | $0.0116900 | $0.0113400 |
| 2023-01-11 | $0.0116900 | $0.0120200 | $0.0120200 | $0.0116600 |
| 2023-01-12 | $0.0120200 | $0.0126300 | $0.0126300 | $0.0122500 |
| 2023-01-13 | $0.0126300 | $0.0133500 | $0.0135500 | $0.0129600 |
| 2023-01-14 | $0.0133500 | $0.0140400 | $0.0140400 | $0.0136200 |
| 2023-01-15 | $0.0140400 | $0.0137800 | $0.0142000 | $0.0135700 |
| 2023-01-16 | $0.0137800 | $0.0144100 | $0.0144100 | $0.0139800 |
| 2023-01-17 | $0.0144100 | $0.0143700 | $0.0143700 | $0.0143700 |
| 2023-01-18 | $0.0143700 | $0.0140600 | $0.0140600 | $0.0138500 |
| 2023-01-19 | $0.0140600 | $0.0143400 | $0.0143400 | $0.0139100 |
| 2023-01-20 | $0.0143400 | $0.0149700 | $0.0154200 | $0.0149700 |
| 2023-01-21 | $0.0149700 | $0.0155000 | $0.0155000 | $0.0150400 |
| 2023-01-22 | $0.0155000 | $0.0156700 | $0.0156700 | $0.0149900 |
| 2023-01-23 | $0.0156700 | $0.0158100 | $0.0158100 | $0.0153500 |
| 2023-01-24 | $0.0158100 | $0.0156200 | $0.0156200 | $0.0156200 |
| 2023-01-25 | $0.0156200 | $0.0159200 | $0.0159200 | $0.0154500 |
| 2023-01-26 | $0.0159200 | $0.0154200 | $0.0161100 | $0.0154200 |
| 2023-01-27 | $0.0154200 | $0.0161500 | $0.0161500 | $0.0154600 |
| 2023-01-28 | $0.0161500 | $0.0161200 | $0.0161200 | $0.0154300 |
| 2023-01-29 | $0.0161200 | $0.0166200 | $0.0166200 | $0.0159100 |
| 2023-01-30 | $0.0166200 | $0.0157600 | $0.0159800 | $0.0150700 |
| 2023-01-31 | $0.0157600 | $0.0164200 | $0.0166500 | $0.0155000 |
| 2023-02-01 | $0.0164200 | $0.0166100 | $0.0168500 | $0.0163700 |
| 2023-02-02 | $0.0166100 | $0.0159600 | $0.0164300 | $0.0159600 |
| 2023-02-03 | $0.0159600 | $0.0164100 | $0.0164100 | $0.0159400 |
| 2023-02-04 | $0.0164100 | $0.0158700 | $0.0163300 | $0.0158700 |
| 2023-02-05 | $0.0158700 | $0.0160600 | $0.0160600 | $0.0156000 |
| 2023-02-06 | $0.0160600 | $0.0157100 | $0.0159300 | $0.0150200 |
| 2023-02-07 | $0.0157100 | $0.0160400 | $0.0162800 | $0.0160400 |
| 2023-02-08 | $0.0160400 | $0.0156100 | $0.0158400 | $0.0153800 |
| 2023-02-09 | $0.0156100 | $0.0148300 | $0.0148300 | $0.0146100 |
| 2023-02-10 | $0.0148300 | $0.0148300 | $0.0148300 | $0.0148300 |
| 2023-02-12 | $0.0153000 | $0.0150400 | $0.0152500 | $0.0148200 |
| 2023-02-13 | $0.0150400 | $0.0146000 | $0.0150300 | $0.0141600 |
| 2023-02-14 | $0.0146000 | $0.0148800 | $0.0148800 | $0.0148800 |
| 2023-02-15 | $0.0148800 | $0.0163000 | $0.0163000 | $0.0163000 |
| 2023-02-16 | $0.0163000 | $0.0157700 | $0.0157700 | $0.0153000 |
| 2023-02-17 | $0.0157700 | $0.0164700 | $0.0167100 | $0.0152400 |
| 2023-02-18 | $0.0164700 | $0.0157700 | $0.0165100 | $0.0157700 |
| 2023-02-19 | $0.0157700 | $0.0157900 | $0.0157900 | $0.0155400 |
| 2023-02-20 | $0.0157900 | $0.0161400 | $0.0161400 | $0.0159000 |
| 2023-02-21 | $0.0161400 | $0.0151600 | $0.0158900 | $0.0151600 |
| 2023-02-22 | $0.0151600 | $0.0152400 | $0.0154800 | $0.0142700 |
| 2023-02-23 | $0.0152400 | $0.0150800 | $0.0150800 | $0.0150800 |
| 2023-02-24 | $0.0150800 | $0.0143800 | $0.0146100 | $0.0143800 |
| 2023-02-25 | $0.0143800 | $0.0143600 | $0.0143600 | $0.0139000 |
| 2023-02-26 | $0.0143600 | $0.0146100 | $0.0146100 | $0.0146100 |
| 2023-02-27 | $0.0139500 | $0.0163300 | $0.0228500 | $0.0138800 |
| 2023-02-28 | $0.0148000 | $0.0141100 | $0.0148100 | $0.0141100 |
| 2023-03-01 | $0.0160500 | $0.0231200 | $0.0231200 | $0.0166600 |
| 2023-03-02 | $0.0148900 | $0.0140800 | $0.0147800 | $0.0129100 |
| 2023-03-03 | $0.0140800 | $0.0136400 | $0.0136400 | $0.0134200 |
| 2023-03-04 | $0.0217900 | $0.0217500 | $0.0217500 | $0.0217500 |
| 2023-03-05 | $0.0136300 | $0.0136800 | $0.0136800 | $0.0125600 |
| 2023-03-06 | $0.0136800 | $0.0130000 | $0.0136700 | $0.009636 |
| 2023-03-07 | $0.0203400 | $0.0124900 | $0.0202900 | $0.0124900 |
| 2023-03-08 | $0.0122100 | $0.0117200 | $0.0121600 | $0.0108500 |
| 2023-03-09 | $0.0117200 | $0.0114100 | $0.0114100 | $0.0110000 |
| 2023-03-10 | $0.0114100 | $0.0105100 | $0.0113200 | $0.0101000 |
| 2023-03-11 | $0.0105100 | $0.0109200 | $0.0113400 | $0.0105100 |
| 2023-03-12 | $0.0109200 | $0.0119800 | $0.0119800 | $0.0113100 |
| 2023-03-13 | $0.0119800 | $0.0138000 | $0.0154900 | $0.0128300 |
| 2023-03-14 | $0.0138000 | $0.0148600 | $0.0148600 | $0.0128700 |
| 2023-03-15 | $0.0148600 | $0.0121800 | $0.0146200 | $0.0107200 |
| 2023-03-16 | $0.0156000 | $0.0158000 | $0.0158000 | $0.0119900 |
| 2023-03-17 | $0.0122800 | $0.0139900 | $0.0139900 | $0.0134500 |
| 2023-03-18 | $0.0139900 | $0.0148400 | $0.0148400 | $0.0137600 |
| 2023-03-19 | $0.0148400 | $0.0151400 | $0.0159800 | $0.0151400 |
| 2023-03-20 | $0.0151400 | $0.0155700 | $0.0158500 | $0.0147400 |
| 2023-03-21 | $0.0155700 | $0.0155000 | $0.0160700 | $0.0146600 |
| 2023-03-22 | $0.0170300 | $0.0168800 | $0.0168800 | $0.0153900 |
| 2023-03-23 | $0.0153000 | $0.0175700 | $0.0181400 | $0.0158700 |
| 2023-03-24 | $0.0175700 | $0.0175900 | $0.0175900 | $0.0167700 |
| 2023-03-25 | $0.0175900 | $0.0176000 | $0.0176000 | $0.0173200 |
| 2023-03-26 | $0.0176000 | $0.0176400 | $0.0179200 | $0.0170800 |
| 2023-03-27 | $0.0176400 | $0.0162900 | $0.0171000 | $0.0149300 |
| 2023-03-28 | $0.0162900 | $0.0163600 | $0.0163600 | $0.0152700 |
| 2023-03-29 | $0.0163600 | $0.0175800 | $0.0175800 | $0.0164500 |
| 2023-03-30 | $0.0175800 | $0.0173800 | $0.0173800 | $0.0168200 |
| 2023-03-31 | $0.0173800 | $0.0168000 | $0.0176600 | $0.0168000 |
| 2023-04-01 | $0.0168000 | $0.0167900 | $0.0167900 | $0.0162300 |
| 2023-04-02 | $0.0167900 | $0.0166300 | $0.0166300 | $0.0163500 |
| 2023-04-03 | $0.0166300 | $0.0158500 | $0.0164100 | $0.0147400 |
| 2023-04-04 | $0.0158500 | $0.0157800 | $0.0163400 | $0.0152200 |
| 2023-04-05 | $0.0157800 | $0.0146500 | $0.0157800 | $0.0146500 |
| 2023-04-06 | $0.0146500 | $0.0146400 | $0.0146600 | $0.0146400 |
| 2023-04-08 | $0.0139600 | $0.0139800 | $0.0142600 | $0.0139800 |
| 2023-04-09 | $0.0139800 | $0.0144500 | $0.0147400 | $0.0141700 |
| 2023-04-10 | $0.0144500 | $0.0148300 | $0.0151200 | $0.0136400 |
| 2023-04-11 | $0.0148300 | $0.0154200 | $0.0154200 | $0.0139000 |
| 2023-04-12 | $0.0154200 | $0.0154200 | $0.0154200 | $0.0154100 |
| 2023-04-13 | $0.0152500 | $0.0149000 | $0.0158100 | $0.0149000 |
| 2023-04-14 | $0.0161100 | $0.0168100 | $0.0168100 | $0.0168100 |
| 2023-04-15 | $0.0161600 | $0.0157700 | $0.0160700 | $0.0154600 |
| 2023-04-16 | $0.0157700 | $0.0148600 | $0.0160700 | $0.0133400 |
| 2023-04-17 | $0.0148600 | $0.0147200 | $0.0147200 | $0.0138400 |
| 2023-04-18 | $0.0147200 | $0.0152000 | $0.0152000 | $0.0152000 |
| 2023-04-19 | $0.0152000 | $0.0144100 | $0.0144100 | $0.0129700 |
| 2023-04-20 | $0.0144100 | $0.0141200 | $0.0141200 | $0.0135600 |
| 2023-04-21 | $0.0141200 | $0.0139000 | $0.0139000 | $0.0130900 |
| 2023-04-22 | $0.0139000 | $0.0139100 | $0.0141900 | $0.0130700 |
| 2023-04-23 | $0.0139100 | $0.0138000 | $0.0138000 | $0.0135200 |
| 2023-04-24 | $0.0138000 | $0.0137600 | $0.0137600 | $0.0132100 |
| 2023-04-25 | $0.0137600 | $0.0141500 | $0.0141500 | $0.0135900 |
| 2023-04-26 | $0.0141500 | $0.0142200 | $0.0142200 | $0.0142200 |
| 2023-04-27 | $0.0142200 | $0.0147400 | $0.0147400 | $0.0141500 |
| 2023-04-28 | $0.0147400 | $0.0146700 | $0.0146700 | $0.0143800 |
| 2023-04-29 | $0.0146700 | $0.0149200 | $0.0149200 | $0.0146300 |
| 2023-04-30 | $0.0149200 | $0.0149100 | $0.0149100 | $0.0146200 |
| 2023-05-01 | $0.0149100 | $0.0134800 | $0.0143200 | $0.0126400 |
| 2023-05-02 | $0.0134800 | $0.0137700 | $0.0137700 | $0.0132000 |
| 2023-05-03 | $0.0137700 | $0.0139400 | $0.0139400 | $0.0139400 |
| 2023-05-04 | $0.0139400 | $0.0135700 | $0.0138600 | $0.0127000 |
| 2023-05-05 | $0.0135700 | $0.0138900 | $0.0138900 | $0.0138900 |
| 2023-05-06 | $0.0148100 | $0.0136000 | $0.0167900 | $0.0136000 |
| 2023-05-07 | $0.0136000 | $0.0137200 | $0.0137200 | $0.0128600 |
| 2023-05-08 | $0.0137200 | $0.0130600 | $0.0133300 | $0.0122200 |
| 2023-05-09 | $0.0132600 | $0.0132000 | $0.0132200 | $0.0132000 |
| 2023-05-10 | $0.0124600 | $0.0124300 | $0.0124300 | $0.0107700 |
| 2023-05-11 | $0.0124300 | $0.0124200 | $0.0124300 | $0.0124200 |
| 2023-05-12 | $0.0121500 | $0.0115300 | $0.0120600 | $0.0107200 |
| 2023-05-13 | $0.0115300 | $0.0115300 | $0.0115300 | $0.0115300 |
| 2023-05-14 | $0.0155600 | $0.0113400 | $0.0155900 | $0.0113400 |
| 2023-05-15 | $0.0113400 | $0.0129900 | $0.0129900 | $0.0114500 |
| 2023-05-16 | $0.0129900 | $0.0129900 | $0.0130000 | $0.0129800 |
Markets
Graviocoin Crypto Market
| Pair | Exchange |
|---|---|
| GIO/BTC | graviex |
| GIO/DOGE | graviex |
| GIO/ETH | graviex |
| GIO/EUR | graviex |
| GIO/LTC | graviex |
| GIO/RUB | graviex |
| GIO/USD | graviex |
| GIO/USDT | graviex |
Description
Graviocoin Crypto ICO Description
GIO is the payment system and payment instrument of the entire future ecosystem. Each new user, who had registered will get his own gio-address and a very limited amount of GIO. GIO is absolutely needed for living in the ecosystem. Strictly speaking, some of GRAVIO services like GRAVIO.MAIL needs fuel to work. That fuel is GIO.
Technology
Graviocoin Crypto Technology
Sorry, detailed technology about Graviocoin is not currently available
Features
Graviocoin Crypto Features
Sorry, detailed features about Graviocoin is not currently available
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.
Donate BTC
Adana Escort
Adıyaman Escort
Afyonkarahisar Escort
Ağrı Escort
Aksaray Escort
Amasya Escort
Ankara Escort
Antalya Escort
Ardahan Escort
Artvin Escort
Aydın Escort
Balıkesir Escort
Bartın Escort
Batman Escort
Bayburt Escort
Bilecik Escort
Bingöl Escort
Bitlis Escort
Bolu Escort
Burdur Escort
Bursa Escort
Çanakkale Escort
Çankırı Escort
Çorum Escort
Denizli Escort
Diyarbakır Escort
Düzce Escort
Edirne Escort
Elazığ Escort
Erzincan Escort
Erzurum Escort
Eskişehir Escort
Gaziantep Escort
Giresun Escort
Gümüşhane Escort
Hakkari Escort
Hatay Escort
Iğdır Escort
Isparta Escort
İstanbul Escort
İzmir Escort
Kahramanmaraş Escort
Karabük Escort
Karaman Escort
Kars Escort
Kastamonu Escort
Kayseri Escort
Kırıkkale Escort
Kırklareli Escort
Kırşehir Escort
Kilis Escort
Kocaeli Escort
Konya Escort
Kütahya Escort
Malatya Escort
Manisa Escort
Mardin Escort
Mersin Escort
Muğla Escort
Muş Escort
Nevşehir Escort
Niğde Escort
Ordu Escort
Osmaniye Escort
Rize Escort
Sakarya Escort
Samsun Escort
Siirt Escort
Sinop Escort
Sivas Escort
Şanlıurfa Escort
Şırnak Escort
Tekirdağ Escort
Tokat Escort
Trabzon Escort
Tunceli Escort
Uşak Escort
Van Escort
Yalova Escort
Yozgat Escort
Zonguldak Escort