XDNA Coin Values XDNA
Market Cap:
24h Vol:
Cryptocurrencies: 2898
Markets: 89404
Market Cap
24h Vol
2898
Cryptocurrencies59.47%
Bitcoin ShareXDNA Crypto Coin Rank 1566
Website
r/XDNA
6,871,751 XDNA
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
XDNA
XDNA valuesUSD Price $ 0.0109
$ 0.0109
XDNA BTC Price 0.00000117
0.00000117
XDNA 24h Vol $ 266
$ 266
XDNA Market Cap $ 74,559
$ 74,559
24h Vol
0 BTC 1 H
-0.21 %
24 H
0.66 %
7 d
3.54 %
Today XDNA price in US dollars is currently
0.0109
USD, and if converted to Bitcoin is
0.00000117
BTC. A total of 6,871,751 XDNA are currently circulating in the Market. XDNA price is currently experiencing a change of 0.66 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars XDNA have been traded on Crypto Exchanges. Get XDNA's progress by adding it to your favourites and creating a free portfolio.
XDNA Charts
XDNA Price Charts
XDNA High/Low Price Chart
XDNA Price High/Low Price Chart
Historical Data
XDNA Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-08-23 | $0.3012000 | $0.2628000 | $0.3230000 | $0.2289000 |
| 2018-08-24 | $0.2616000 | $0.2600000 | $0.2738000 | $0.2415000 |
| 2018-08-25 | $0.2600000 | $0.2451000 | $0.2896000 | $0.2161000 |
| 2018-08-26 | $0.2451000 | $0.2110000 | $0.2535000 | $0.2083000 |
| 2018-08-27 | $0.2110000 | $0.2392000 | $0.2662000 | $0.2134000 |
| 2018-08-28 | $0.2375000 | $0.2554000 | $0.2562000 | $0.2354000 |
| 2018-08-29 | $0.2556000 | $0.2451000 | $0.2704000 | $0.2199000 |
| 2018-08-30 | $0.2417000 | $0.2261000 | $0.2450000 | $0.2175000 |
| 2018-08-31 | $0.2259000 | $0.2203000 | $0.2303000 | $0.2198000 |
| 2018-09-01 | $0.2203000 | $0.2377000 | $0.2378000 | $0.2239000 |
| 2018-09-02 | $0.2377000 | $0.2209000 | $0.2409000 | $0.2192000 |
| 2018-09-03 | $0.2206000 | $0.2228000 | $0.2353000 | $0.2181000 |
| 2018-09-04 | $0.2234000 | $0.2229000 | $0.2277000 | $0.2211000 |
| 2018-09-05 | $0.2221000 | $0.2015000 | $0.2063000 | $0.1946000 |
| 2018-09-06 | $0.2016000 | $0.1665000 | $0.1961000 | $0.1306000 |
| 2018-09-07 | $0.1665000 | $0.1749000 | $0.1870000 | $0.1497000 |
| 2018-09-08 | $0.1749000 | $0.1612000 | $0.1858000 | $0.1550000 |
| 2018-09-09 | $0.1612000 | $0.1506000 | $0.1800000 | $0.1451000 |
| 2018-09-10 | $0.1506000 | $0.1162000 | $0.1839000 | $0.1162000 |
| 2018-09-11 | $0.1162000 | $0.1334000 | $0.2087000 | $0.1144000 |
| 2018-09-12 | $0.1334000 | $0.1310000 | $0.1593000 | $0.1286000 |
| 2018-09-13 | $0.1310000 | $0.1303000 | $0.1615000 | $0.1298000 |
| 2018-09-14 | $0.1303000 | $0.1297000 | $0.1374000 | $0.1297000 |
| 2018-09-15 | $0.1297000 | $0.1349000 | $0.1448000 | $0.1304000 |
| 2018-09-16 | $0.1339000 | $0.1333000 | $0.1437000 | $0.1301000 |
| 2018-09-17 | $0.1334000 | $0.1354000 | $0.1381000 | $0.1260000 |
| 2018-09-18 | $0.1354000 | $0.1276000 | $0.1396000 | $0.1271000 |
| 2018-09-19 | $0.1278000 | $0.1280000 | $0.1319000 | $0.1280000 |
| 2018-09-20 | $0.1280000 | $0.1315000 | $0.1420000 | $0.1302000 |
| 2018-09-21 | $0.1315000 | $0.1369000 | $0.1444000 | $0.1353000 |
| 2018-09-22 | $0.1369000 | $0.1348000 | $0.1424000 | $0.1343000 |
| 2018-09-23 | $0.1348000 | $0.1341000 | $0.1366000 | $0.1341000 |
| 2018-09-24 | $0.1341000 | $0.1320000 | $0.1350000 | $0.1311000 |
| 2018-09-25 | $0.1320000 | $0.1224000 | $0.1298000 | $0.1223000 |
| 2018-09-26 | $0.1224000 | $0.1165000 | $0.1243000 | $0.1163000 |
| 2018-09-27 | $0.1165000 | $0.1050000 | $0.1224000 | $0.1020000 |
| 2018-09-28 | $0.1050000 | $0.1103000 | $0.1357000 | $0.1025000 |
| 2018-09-29 | $0.1101000 | $0.1099000 | $0.1333000 | $0.0991200 |
| 2018-09-30 | $0.1147000 | $0.1178000 | $0.1190000 | $0.1103000 |
| 2018-10-01 | $0.1178000 | $0.1115000 | $0.1198000 | $0.1058000 |
| 2018-10-02 | $0.1115000 | $0.1139000 | $0.1301000 | $0.1066000 |
| 2018-10-03 | $0.1140000 | $0.1000000 | $0.1298000 | $0.1000000 |
| 2018-10-04 | $0.1001000 | $0.1001000 | $0.1076000 | $0.0995500 |
| 2018-10-05 | $0.1008000 | $0.1008000 | $0.1121000 | $0.0998200 |
| 2018-10-06 | $0.1018000 | $0.1012000 | $0.1120000 | $0.0997700 |
| 2018-10-07 | $0.1012000 | $0.1028000 | $0.1093000 | $0.0997400 |
| 2018-10-08 | $0.1029000 | $0.1038000 | $0.1087000 | $0.1007000 |
| 2018-10-09 | $0.1038000 | $0.1039000 | $0.1047000 | $0.0994800 |
| 2018-10-10 | $0.1032000 | $0.1100000 | $0.1314000 | $0.1020000 |
| 2018-10-11 | $0.1100000 | $0.1093000 | $0.1116000 | $0.0993500 |
| 2018-10-12 | $0.1071000 | $0.1003000 | $0.1098000 | $0.0940 |
| 2018-10-13 | $0.1003000 | $0.1045000 | $0.1106000 | $0.1002000 |
| 2018-10-14 | $0.1045000 | $0.1070000 | $0.1121000 | $0.1041000 |
| 2018-10-15 | $0.1070000 | $0.1117000 | $0.1161000 | $0.1098000 |
| 2018-10-16 | $0.1118000 | $0.1197000 | $0.1315000 | $0.1057000 |
| 2018-10-17 | $0.1184000 | $0.1119000 | $0.1212000 | $0.1110000 |
| 2018-10-18 | $0.1121000 | $0.1043000 | $0.1122000 | $0.1026000 |
| 2018-10-19 | $0.1042000 | $0.1086000 | $0.1151000 | $0.1025000 |
| 2018-10-20 | $0.1091000 | $0.1077000 | $0.1122000 | $0.1043000 |
| 2018-10-21 | $0.1085000 | $0.1144000 | $0.1226000 | $0.1043000 |
| 2018-10-22 | $0.1144000 | $0.1219000 | $0.1433000 | $0.1128000 |
| 2018-10-23 | $0.1219000 | $0.1747000 | $0.1907000 | $0.1216000 |
| 2018-10-24 | $0.1747000 | $0.1697000 | $0.1859000 | $0.1655000 |
| 2018-10-25 | $0.1697000 | $0.1804000 | $0.1808000 | $0.1305000 |
| 2018-10-26 | $0.1804000 | $0.1619000 | $0.1803000 | $0.1615000 |
| 2018-10-27 | $0.1619000 | $0.1587000 | $0.1656000 | $0.1498000 |
| 2018-10-28 | $0.1587000 | $0.1329000 | $0.1631000 | $0.1305000 |
| 2018-10-29 | $0.1329000 | $0.1224000 | $0.1372000 | $0.1204000 |
| 2018-10-30 | $0.1212000 | $0.1287000 | $0.1290000 | $0.1209000 |
| 2018-10-31 | $0.1287000 | $0.1407000 | $0.1599000 | $0.1263000 |
| 2018-11-01 | $0.1407000 | $0.1457000 | $0.1610000 | $0.1408000 |
| 2018-11-02 | $0.1457000 | $0.1425000 | $0.1613000 | $0.1403000 |
| 2018-11-03 | $0.1454000 | $0.1335000 | $0.1481000 | $0.1270000 |
| 2018-11-04 | $0.1338000 | $0.1313000 | $0.1480000 | $0.1285000 |
| 2018-11-05 | $0.1313000 | $0.1350000 | $0.1408000 | $0.1278000 |
| 2018-11-06 | $0.1363000 | $0.1273000 | $0.1583000 | $0.1273000 |
| 2018-11-07 | $0.1529000 | $0.1415000 | $0.1598000 | $0.1409000 |
| 2018-11-08 | $0.1415000 | $0.1446000 | $0.1599000 | $0.1367000 |
| 2018-11-09 | $0.1446000 | $0.1385000 | $0.1493000 | $0.1339000 |
| 2018-11-10 | $0.1385000 | $0.1407000 | $0.1433000 | $0.1354000 |
| 2018-11-11 | $0.1407000 | $0.1428000 | $0.1482000 | $0.1384000 |
| 2018-11-12 | $0.1428000 | $0.1339000 | $0.1443000 | $0.1318000 |
| 2018-11-13 | $0.1339000 | $0.1296000 | $0.1461000 | $0.1268000 |
| 2018-11-14 | $0.1296000 | $0.1124000 | $0.1259000 | $0.1073000 |
| 2018-11-15 | $0.1124000 | $0.1109000 | $0.1190000 | $0.1089000 |
| 2018-11-16 | $0.1109000 | $0.1079000 | $0.1098000 | $0.1044000 |
| 2018-11-17 | $0.1079000 | $0.1086000 | $0.1123000 | $0.1047000 |
| 2018-11-18 | $0.1086000 | $0.1114000 | $0.1166000 | $0.1083000 |
| 2018-11-19 | $0.1117000 | $0.0900 | $0.0971 | $0.0900 |
| 2018-11-20 | $0.0900 | $0.0805 | $0.0881 | $0.0804 |
| 2018-11-21 | $0.0805 | $0.0868 | $0.0918 | $0.0816 |
| 2018-11-22 | $0.0868 | $0.0770 | $0.0840 | $0.0735 |
| 2018-11-23 | $0.0770 | $0.0761 | $0.0782 | $0.0738 |
| 2018-11-24 | $0.0761 | $0.0742 | $0.0771 | $0.0671 |
| 2018-11-25 | $0.0742 | $0.0801 | $0.0802 | $0.0723 |
| 2018-11-26 | $0.0801 | $0.0705 | $0.0757 | $0.0643 |
| 2018-11-27 | $0.0705 | $0.0702 | $0.0744 | $0.0677 |
| 2018-11-28 | $0.0702 | $0.0737 | $0.0788 | $0.0725 |
| 2018-11-29 | $0.0737 | $0.0756 | $0.0786 | $0.0731 |
| 2018-11-30 | $0.0756 | $0.0757 | $0.0773 | $0.0690 |
| 2018-12-01 | $0.0757 | $0.0791 | $0.0814 | $0.0751 |
| 2018-12-02 | $0.0791 | $0.0727 | $0.0793 | $0.0727 |
| 2018-12-03 | $0.0727 | $0.0626 | $0.0691 | $0.0619 |
| 2018-12-04 | $0.0626 | $0.0689 | $0.0689 | $0.0635 |
| 2018-12-05 | $0.0689 | $0.0699 | $0.0725 | $0.0652 |
| 2018-12-06 | $0.0699 | $0.0616 | $0.0674 | $0.0608 |
| 2018-12-07 | $0.0616 | $0.0557 | $0.0633 | $0.0547 |
| 2018-12-08 | $0.0557 | $0.0574 | $0.0592 | $0.0558 |
| 2018-12-09 | $0.0574 | $0.0642 | $0.0682 | $0.0576 |
| 2018-12-10 | $0.0642 | $0.0593 | $0.0623 | $0.0588 |
| 2018-12-11 | $0.0593 | $0.0579 | $0.0588 | $0.0571 |
| 2018-12-12 | $0.0579 | $0.0602 | $0.0653 | $0.0573 |
| 2018-12-13 | $0.0602 | $0.0521 | $0.0643 | $0.0495800 |
| 2018-12-14 | $0.0521 | $0.0588 | $0.0644 | $0.0486600 |
| 2018-12-15 | $0.0588 | $0.0546 | $0.0588 | $0.0524 |
| 2018-12-16 | $0.0546 | $0.0530 | $0.0551 | $0.0530 |
| 2018-12-17 | $0.0530 | $0.0584 | $0.0594 | $0.0577 |
| 2018-12-18 | $0.0584 | $0.0583 | $0.0622 | $0.0558 |
| 2018-12-19 | $0.0583 | $0.0653 | $0.0673 | $0.0580 |
| 2018-12-20 | $0.0653 | $0.0684 | $0.0727 | $0.0660 |
| 2018-12-21 | $0.0684 | $0.0741 | $0.0778 | $0.0622 |
| 2018-12-22 | $0.0741 | $0.0740 | $0.0776 | $0.0689 |
| 2018-12-23 | $0.0740 | $0.0698 | $0.0800 | $0.0698 |
| 2018-12-24 | $0.0698 | $0.0699 | $0.0760 | $0.0694 |
| 2018-12-25 | $0.0699 | $0.0646 | $0.0686 | $0.0646 |
| 2018-12-26 | $0.0646 | $0.0631 | $0.0661 | $0.0622 |
| 2018-12-27 | $0.0631 | $0.0595 | $0.0620 | $0.0585 |
| 2018-12-28 | $0.0595 | $0.0636 | $0.0660 | $0.0636 |
| 2018-12-29 | $0.0636 | $0.0575 | $0.0626 | $0.0571 |
| 2018-12-30 | $0.0575 | $0.0644 | $0.0683 | $0.0588 |
| 2018-12-31 | $0.0644 | $0.0578 | $0.0640 | $0.0574 |
| 2019-01-01 | $0.0578 | $0.0600 | $0.0629 | $0.0594 |
| 2019-01-02 | $0.0600 | $0.0618 | $0.0646 | $0.0610 |
| 2019-01-03 | $0.0618 | $0.0611 | $0.0614 | $0.0594 |
| 2019-01-04 | $0.0611 | $0.0582 | $0.0619 | $0.0582 |
| 2019-01-05 | $0.0582 | $0.0605 | $0.0615 | $0.0578 |
| 2019-01-06 | $0.0605 | $0.0597 | $0.0656 | $0.0595 |
| 2019-01-07 | $0.0597 | $0.0576 | $0.0640 | $0.0576 |
| 2019-01-08 | $0.0576 | $0.0546 | $0.0602 | $0.0546 |
| 2019-01-09 | $0.0546 | $0.0434800 | $0.0548 | $0.0202400 |
| 2019-01-10 | $0.0434800 | $0.0350300 | $0.0402000 | $0.0337800 |
| 2019-01-11 | $0.0350300 | $0.0375700 | $0.0383100 | $0.0346400 |
| 2019-01-12 | $0.0375700 | $0.0386200 | $0.0419900 | $0.0366100 |
| 2019-01-13 | $0.0386200 | $0.0464500 | $0.0620 | $0.0360800 |
| 2019-01-14 | $0.0464500 | $0.0447100 | $0.0484500 | $0.0447100 |
| 2019-01-15 | $0.0447100 | $0.0437100 | $0.0437100 | $0.0437100 |
| 2019-01-16 | $0.0437100 | $0.0439800 | $0.0439800 | $0.0439800 |
| 2019-01-17 | $0.0439800 | $0.0444800 | $0.0444800 | $0.0444800 |
| 2019-01-18 | $0.0444800 | $0.0440300 | $0.0440300 | $0.0440300 |
| 2019-01-19 | $0.0440300 | $0.0450200 | $0.0450200 | $0.0450200 |
| 2019-01-20 | $0.0450200 | $0.0430600 | $0.0430600 | $0.0430600 |
| 2019-01-21 | $0.0430600 | $0.0431100 | $0.0431100 | $0.0431100 |
| 2019-01-22 | $0.0431100 | $0.0434800 | $0.0434800 | $0.0434800 |
| 2019-01-23 | $0.0434800 | $0.0431100 | $0.0431100 | $0.0431100 |
| 2019-01-24 | $0.0431100 | $0.0434300 | $0.0434300 | $0.0434300 |
| 2019-01-25 | $0.0434300 | $0.0432500 | $0.0432500 | $0.0432500 |
| 2019-01-26 | $0.0432500 | $0.0434100 | $0.0434100 | $0.0434100 |
| 2019-01-27 | $0.0434100 | $0.0430300 | $0.0430300 | $0.0430300 |
| 2019-01-28 | $0.0430300 | $0.0416800 | $0.0416800 | $0.0416800 |
| 2019-01-29 | $0.0416800 | $0.0412600 | $0.0412600 | $0.0412600 |
| 2019-01-30 | $0.0412600 | $0.0418500 | $0.0418500 | $0.0418500 |
| 2019-01-31 | $0.0418500 | $0.0414500 | $0.0414500 | $0.0414500 |
| 2019-02-01 | $0.0414500 | $0.0417800 | $0.0417800 | $0.0417800 |
| 2019-02-02 | $0.0417800 | $0.0423500 | $0.0423500 | $0.0423500 |
| 2019-02-03 | $0.0423500 | $0.0416400 | $0.0416400 | $0.0416400 |
| 2019-02-04 | $0.0416400 | $0.0414200 | $0.0414200 | $0.0414200 |
| 2019-02-05 | $0.0414200 | $0.0416100 | $0.0416100 | $0.0416100 |
| 2019-02-06 | $0.0416100 | $0.0409800 | $0.0409800 | $0.0409800 |
| 2019-02-07 | $0.0409800 | $0.0407400 | $0.0407400 | $0.0407400 |
| 2019-02-08 | $0.0407400 | $0.0441800 | $0.0441800 | $0.0441800 |
| 2019-02-09 | $0.0441800 | $0.0440800 | $0.0440800 | $0.0440800 |
| 2019-02-10 | $0.0440800 | $0.0444800 | $0.0444800 | $0.0444800 |
| 2019-02-11 | $0.0444800 | $0.0435900 | $0.0435900 | $0.0435900 |
| 2019-02-12 | $0.0435900 | $0.0436600 | $0.0436600 | $0.0436600 |
| 2019-02-13 | $0.0436600 | $0.0435200 | $0.0435200 | $0.0435200 |
| 2019-02-14 | $0.0435200 | $0.0433200 | $0.0433200 | $0.0433200 |
| 2019-02-15 | $0.0433200 | $0.0433700 | $0.0433700 | $0.0433700 |
| 2019-02-16 | $0.0433700 | $0.0436600 | $0.0436600 | $0.0436600 |
| 2019-02-17 | $0.0436600 | $0.0443100 | $0.0443100 | $0.0443100 |
| 2019-02-18 | $0.0443100 | $0.0472200 | $0.0472200 | $0.0472200 |
| 2019-02-19 | $0.0472200 | $0.0473700 | $0.0473700 | $0.0473700 |
| 2019-02-20 | $0.0473700 | $0.0479700 | $0.0479700 | $0.0479700 |
| 2019-02-21 | $0.0479700 | $0.0475200 | $0.0475200 | $0.0475200 |
| 2019-02-22 | $0.0475200 | $0.0480800 | $0.0480800 | $0.0480800 |
| 2019-02-23 | $0.0480800 | $0.0501 | $0.0501 | $0.0501 |
| 2019-02-24 | $0.0501 | $0.0455200 | $0.0455200 | $0.0455200 |
| 2019-02-25 | $0.0455200 | $0.0464200 | $0.0464200 | $0.0464200 |
| 2019-02-26 | $0.0464200 | $0.0460800 | $0.0460800 | $0.0460800 |
| 2019-02-27 | $0.0460800 | $0.0462400 | $0.0462400 | $0.0462400 |
| 2019-02-28 | $0.0462400 | $0.0461500 | $0.0461500 | $0.0461500 |
| 2019-03-01 | $0.0461500 | $0.0462500 | $0.0462500 | $0.0462500 |
| 2019-03-02 | $0.0462500 | $0.0463800 | $0.0463800 | $0.0463800 |
| 2019-03-03 | $0.0463800 | $0.0460100 | $0.0460100 | $0.0460100 |
| 2019-03-04 | $0.0460100 | $0.0450400 | $0.0450400 | $0.0450400 |
| 2019-03-05 | $0.0450400 | $0.0467600 | $0.0467600 | $0.0467600 |
| 2019-03-06 | $0.0467600 | $0.0467700 | $0.0467700 | $0.0467700 |
| 2019-03-07 | $0.0467700 | $0.0468600 | $0.0468600 | $0.0468600 |
| 2019-03-08 | $0.0468600 | $0.0466900 | $0.0466900 | $0.0466900 |
| 2019-03-09 | $0.0466900 | $0.0476500 | $0.0476500 | $0.0476500 |
| 2019-03-10 | $0.0476500 | $0.0474300 | $0.0474300 | $0.0474300 |
| 2019-03-11 | $0.0474300 | $0.0467700 | $0.0467700 | $0.0467700 |
| 2019-03-12 | $0.0467700 | $0.0469400 | $0.0469400 | $0.0469400 |
| 2019-03-13 | $0.0469400 | $0.0468100 | $0.0468100 | $0.0468100 |
| 2019-03-14 | $0.0468100 | $0.0468500 | $0.0468500 | $0.0468500 |
| 2019-03-15 | $0.0468500 | $0.0474000 | $0.0474000 | $0.0474000 |
| 2019-03-16 | $0.0474000 | $0.0486100 | $0.0486100 | $0.0486100 |
| 2019-03-17 | $0.0486100 | $0.0482600 | $0.0482600 | $0.0482600 |
| 2019-03-18 | $0.0482600 | $0.0481500 | $0.0481500 | $0.0481500 |
| 2019-03-19 | $0.0481500 | $0.0485700 | $0.0485700 | $0.0485700 |
| 2019-03-20 | $0.0485700 | $0.0489600 | $0.0489600 | $0.0489600 |
| 2019-03-21 | $0.0489600 | $0.0482400 | $0.0482400 | $0.0482400 |
| 2019-03-22 | $0.0482400 | $0.0482900 | $0.0482900 | $0.0482900 |
| 2019-03-23 | $0.0482900 | $0.0483700 | $0.0483700 | $0.0483700 |
| 2019-03-24 | $0.0483700 | $0.0482100 | $0.0482100 | $0.0482100 |
| 2019-03-25 | $0.0482100 | $0.0473700 | $0.0473700 | $0.0473700 |
| 2019-03-26 | $0.0473700 | $0.0475800 | $0.0475800 | $0.0475800 |
| 2019-03-27 | $0.0475800 | $0.0488300 | $0.0488300 | $0.0488300 |
| 2019-03-28 | $0.0488300 | $0.0487200 | $0.0487200 | $0.0487200 |
| 2019-03-29 | $0.0487200 | $0.0496200 | $0.0496200 | $0.0496200 |
| 2019-03-30 | $0.0496200 | $0.0497100 | $0.0497100 | $0.0497100 |
| 2019-03-31 | $0.0497100 | $0.0496400 | $0.0496400 | $0.0496400 |
| 2019-04-01 | $0.0496400 | $0.0501 | $0.0501 | $0.0501 |
| 2019-04-02 | $0.0501 | $0.0592 | $0.0592 | $0.0592 |
| 2019-04-03 | $0.0592 | $0.0601 | $0.0601 | $0.0601 |
| 2019-04-04 | $0.0601 | $0.0593 | $0.0593 | $0.0593 |
| 2019-04-05 | $0.0593 | $0.0609 | $0.0609 | $0.0609 |
| 2019-04-06 | $0.0609 | $0.0610 | $0.0610 | $0.0610 |
| 2019-04-07 | $0.0610 | $0.0628 | $0.0628 | $0.0628 |
| 2019-04-08 | $0.0628 | $0.0639 | $0.0639 | $0.0639 |
| 2019-04-09 | $0.0639 | $0.0628 | $0.0628 | $0.0628 |
| 2019-04-10 | $0.0628 | $0.0642 | $0.0642 | $0.0642 |
| 2019-04-11 | $0.0642 | $0.0609 | $0.0609 | $0.0609 |
| 2019-04-12 | $0.0609 | $0.0613 | $0.0613 | $0.0613 |
| 2019-04-13 | $0.0613 | $0.0613 | $0.0613 | $0.0613 |
| 2019-04-14 | $0.0613 | $0.0624 | $0.0624 | $0.0624 |
| 2019-04-15 | $0.0624 | $0.0608 | $0.0608 | $0.0608 |
| 2019-04-16 | $0.0608 | $0.0629 | $0.0629 | $0.0629 |
| 2019-04-17 | $0.0629 | $0.0632 | $0.0632 | $0.0632 |
| 2019-04-18 | $0.0632 | $0.0639 | $0.0639 | $0.0639 |
| 2019-04-19 | $0.0639 | $0.0639 | $0.0639 | $0.0639 |
| 2019-04-20 | $0.0639 | $0.0643 | $0.0643 | $0.0643 |
| 2019-04-21 | $0.0643 | $0.0640 | $0.0640 | $0.0640 |
| 2019-04-22 | $0.0640 | $0.0651 | $0.0651 | $0.0651 |
| 2019-04-23 | $0.0651 | $0.0669 | $0.0669 | $0.0669 |
| 2019-04-24 | $0.0669 | $0.0658 | $0.0658 | $0.0658 |
| 2019-04-25 | $0.0658 | $0.0623 | $0.0623 | $0.0623 |
| 2019-04-26 | $0.0623 | $0.0632 | $0.0632 | $0.0632 |
| 2019-04-27 | $0.0632 | $0.0631 | $0.0631 | $0.0631 |
| 2019-04-28 | $0.0632 | $0.0636 | $0.0636 | $0.0636 |
| 2019-04-29 | $0.0636 | $0.0632 | $0.0632 | $0.0632 |
| 2019-04-30 | $0.0632 | $0.0646 | $0.0646 | $0.0646 |
| 2019-05-01 | $0.0646 | $0.0651 | $0.0651 | $0.0651 |
| 2019-05-02 | $0.0651 | $0.0664 | $0.0664 | $0.0664 |
| 2019-05-03 | $0.0664 | $0.0694 | $0.0694 | $0.0694 |
| 2019-05-04 | $0.0694 | $0.0705 | $0.0705 | $0.0705 |
| 2019-05-05 | $0.0705 | $0.0699 | $0.0699 | $0.0699 |
| 2019-05-06 | $0.0699 | $0.0694 | $0.0694 | $0.0694 |
| 2019-05-07 | $0.0694 | $0.0702 | $0.0702 | $0.0702 |
| 2019-05-08 | $0.0702 | $0.0724 | $0.0724 | $0.0724 |
| 2019-05-09 | $0.0724 | $0.0745 | $0.0745 | $0.0745 |
| 2019-05-10 | $0.0745 | $0.0767 | $0.0767 | $0.0767 |
| 2019-05-11 | $0.0767 | $0.0868 | $0.0868 | $0.0868 |
| 2019-05-12 | $0.0868 | $0.0842 | $0.0842 | $0.0842 |
| 2019-05-13 | $0.0842 | $0.0942 | $0.0942 | $0.0942 |
| 2019-05-14 | $0.0942 | $0.0963 | $0.0963 | $0.0963 |
| 2019-05-15 | $0.0963 | $0.0988 | $0.0988 | $0.0988 |
| 2019-05-16 | $0.0988 | $0.0950 | $0.0950 | $0.0950 |
| 2019-05-17 | $0.0950 | $0.0890 | $0.0890 | $0.0890 |
| 2019-05-18 | $0.0890 | $0.0877 | $0.0877 | $0.0877 |
| 2019-05-19 | $0.0877 | $0.0989 | $0.0989 | $0.0989 |
| 2019-05-20 | $0.0989 | $0.0965 | $0.0965 | $0.0965 |
| 2019-05-21 | $0.0965 | $0.0959 | $0.0959 | $0.0959 |
| 2019-05-22 | $0.0959 | $0.0921 | $0.0921 | $0.0921 |
| 2019-05-23 | $0.0921 | $0.0951 | $0.0951 | $0.0951 |
| 2019-05-24 | $0.0951 | $0.0965 | $0.0965 | $0.0965 |
| 2019-05-25 | $0.0965 | $0.0973 | $0.0973 | $0.0973 |
| 2019-05-26 | $0.0973 | $0.1053000 | $0.1053000 | $0.1053000 |
| 2019-05-27 | $0.1053000 | $0.1060000 | $0.1060000 | $0.1060000 |
| 2019-05-28 | $0.1060000 | $0.1052000 | $0.1052000 | $0.1052000 |
| 2019-05-29 | $0.1052000 | $0.1046000 | $0.1046000 | $0.1046000 |
| 2019-05-30 | $0.1046000 | $0.0998900 | $0.0998900 | $0.0998900 |
| 2019-05-31 | $0.0998900 | $0.1032000 | $0.1032000 | $0.1032000 |
| 2019-06-01 | $0.1032000 | $0.1033000 | $0.1033000 | $0.1033000 |
| 2019-06-02 | $0.1033000 | $0.1055000 | $0.1055000 | $0.1055000 |
| 2019-06-03 | $0.1055000 | $0.0979 | $0.0979 | $0.0979 |
| 2019-06-04 | $0.0979 | $0.0927 | $0.0927 | $0.0927 |
| 2019-06-05 | $0.0927 | $0.0940 | $0.0940 | $0.0940 |
| 2019-06-06 | $0.0940 | $0.0942 | $0.0942 | $0.0942 |
| 2019-06-07 | $0.0942 | $0.0966 | $0.0966 | $0.0966 |
| 2019-06-08 | $0.0966 | $0.0958 | $0.0958 | $0.0958 |
| 2019-06-09 | $0.0958 | $0.0923 | $0.0923 | $0.0923 |
| 2019-06-10 | $0.0923 | $0.0968 | $0.0968 | $0.0968 |
| 2019-06-11 | $0.0968 | $0.0956 | $0.0956 | $0.0956 |
| 2019-06-12 | $0.0956 | $0.0987 | $0.0987 | $0.0987 |
| 2019-06-13 | $0.0987 | $0.0994000 | $0.0994000 | $0.0994000 |
| 2019-06-14 | $0.0994000 | $0.1049000 | $0.1049000 | $0.1049000 |
| 2019-06-15 | $0.1049000 | $0.1069000 | $0.1069000 | $0.1069000 |
| 2019-06-16 | $0.1069000 | $0.1084000 | $0.1084000 | $0.1084000 |
| 2019-06-17 | $0.1084000 | $0.1127000 | $0.1127000 | $0.1127000 |
| 2019-06-18 | $0.1127000 | $0.1096000 | $0.1096000 | $0.1096000 |
| 2019-06-19 | $0.1096000 | $0.1120000 | $0.1120000 | $0.1120000 |
| 2019-06-20 | $0.1120000 | $0.1151000 | $0.1151000 | $0.1151000 |
| 2019-06-21 | $0.1151000 | $0.1233000 | $0.1233000 | $0.1233000 |
| 2019-06-22 | $0.1233000 | $0.1290000 | $0.1290000 | $0.1290000 |
| 2019-06-23 | $0.1290000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2019-06-24 | $0.1310000 | $0.1332000 | $0.1332000 | $0.1332000 |
| 2019-06-25 | $0.1332000 | $0.1417000 | $0.1417000 | $0.1417000 |
| 2019-06-26 | $0.1417000 | $0.1559000 | $0.1559000 | $0.1559000 |
| 2019-06-27 | $0.1559000 | $0.1346000 | $0.1346000 | $0.1346000 |
| 2019-06-28 | $0.1346000 | $0.1491000 | $0.1491000 | $0.1491000 |
| 2019-06-29 | $0.1491000 | $0.1434000 | $0.1434000 | $0.1434000 |
| 2019-06-30 | $0.1434000 | $0.1300000 | $0.1300000 | $0.1300000 |
| 2019-07-01 | $0.1300000 | $0.1278000 | $0.1278000 | $0.1278000 |
| 2019-07-02 | $0.1278000 | $0.1309000 | $0.1309000 | $0.1309000 |
| 2019-07-03 | $0.1309000 | $0.1446000 | $0.1446000 | $0.1446000 |
| 2019-07-04 | $0.1446000 | $0.1347000 | $0.1347000 | $0.1347000 |
| 2019-07-05 | $0.1347000 | $0.1327000 | $0.1327000 | $0.1327000 |
| 2019-07-06 | $0.1327000 | $0.1358000 | $0.1358000 | $0.1358000 |
| 2019-07-07 | $0.1358000 | $0.1385000 | $0.1385000 | $0.1385000 |
| 2019-07-08 | $0.1385000 | $0.1484000 | $0.1484000 | $0.1484000 |
| 2019-07-09 | $0.1484000 | $0.1517000 | $0.1517000 | $0.1517000 |
| 2019-07-10 | $0.1517000 | $0.1460000 | $0.1460000 | $0.1460000 |
| 2019-07-11 | $0.1460000 | $0.1369000 | $0.1369000 | $0.1369000 |
| 2019-07-12 | $0.1369000 | $0.1424000 | $0.1424000 | $0.1424000 |
| 2019-07-13 | $0.1424000 | $0.1372000 | $0.1372000 | $0.1372000 |
| 2019-07-14 | $0.1372000 | $0.1232000 | $0.1232000 | $0.1232000 |
| 2019-07-15 | $0.1232000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2019-07-16 | $0.1310000 | $0.1137000 | $0.1137000 | $0.1137000 |
| 2019-07-17 | $0.1137000 | $0.1170000 | $0.1170000 | $0.1170000 |
| 2019-07-18 | $0.1170000 | $0.1284000 | $0.1284000 | $0.1284000 |
| 2019-07-19 | $0.1284000 | $0.1271000 | $0.1271000 | $0.1271000 |
| 2019-07-20 | $0.1271000 | $0.1299000 | $0.1299000 | $0.1299000 |
| 2019-07-21 | $0.1299000 | $0.1278000 | $0.1278000 | $0.1278000 |
| 2019-07-22 | $0.1278000 | $0.1246000 | $0.1246000 | $0.1246000 |
| 2019-07-23 | $0.1246000 | $0.1189000 | $0.1189000 | $0.1189000 |
| 2019-07-24 | $0.1189000 | $0.1179000 | $0.1179000 | $0.1179000 |
| 2019-07-25 | $0.1179000 | $0.1193000 | $0.1193000 | $0.1193000 |
| 2019-07-26 | $0.1193000 | $0.1189000 | $0.1189000 | $0.1189000 |
| 2019-07-27 | $0.1189000 | $0.1144000 | $0.1144000 | $0.1144000 |
| 2019-07-28 | $0.1144000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2019-07-29 | $0.1150000 | $0.1147000 | $0.1147000 | $0.1147000 |
| 2019-07-30 | $0.1147000 | $0.1158000 | $0.1158000 | $0.1158000 |
| 2019-07-31 | $0.1158000 | $0.1218000 | $0.1218000 | $0.1218000 |
| 2019-08-01 | $0.1218000 | $0.1256000 | $0.1256000 | $0.1256000 |
| 2019-08-02 | $0.1256000 | $0.1271000 | $0.1271000 | $0.1271000 |
| 2019-08-03 | $0.1271000 | $0.1306000 | $0.1306000 | $0.1306000 |
| 2019-08-04 | $0.1306000 | $0.1325000 | $0.1325000 | $0.1325000 |
| 2019-08-05 | $0.1325000 | $0.1425000 | $0.1425000 | $0.1425000 |
| 2019-08-06 | $0.1425000 | $0.1384000 | $0.1384000 | $0.1384000 |
| 2019-08-07 | $0.1384000 | $0.1445000 | $0.1445000 | $0.1445000 |
| 2019-08-08 | $0.1445000 | $0.1446000 | $0.1446000 | $0.1446000 |
| 2019-08-09 | $0.1446000 | $0.1432000 | $0.1432000 | $0.1432000 |
| 2019-08-10 | $0.1432000 | $0.1363000 | $0.1363000 | $0.1363000 |
| 2019-08-11 | $0.1363000 | $0.1394000 | $0.1394000 | $0.1394000 |
| 2019-08-12 | $0.1394000 | $0.1374000 | $0.1374000 | $0.1374000 |
| 2019-08-13 | $0.1374000 | $0.1312000 | $0.1312000 | $0.1312000 |
| 2019-08-14 | $0.1312000 | $0.1211000 | $0.1211000 | $0.1211000 |
| 2019-08-15 | $0.1211000 | $0.1244000 | $0.1244000 | $0.1244000 |
| 2019-08-16 | $0.1244000 | $0.1251000 | $0.1251000 | $0.1251000 |
| 2019-08-17 | $0.1251000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2019-08-18 | $0.1234000 | $0.1246000 | $0.1246000 | $0.1246000 |
| 2019-08-19 | $0.1246000 | $0.1318000 | $0.1318000 | $0.1318000 |
| 2019-08-20 | $0.1318000 | $0.1300000 | $0.1300000 | $0.1300000 |
| 2019-08-21 | $0.1300000 | $0.1223000 | $0.1223000 | $0.1223000 |
| 2019-08-22 | $0.1223000 | $0.1220000 | $0.1220000 | $0.1220000 |
| 2019-08-23 | $0.1220000 | $0.1257000 | $0.1257000 | $0.1257000 |
| 2019-08-24 | $0.1257000 | $0.1225000 | $0.1225000 | $0.1225000 |
| 2019-08-25 | $0.1225000 | $0.1224000 | $0.1224000 | $0.1224000 |
| 2019-08-26 | $0.1224000 | $0.1251000 | $0.1251000 | $0.1251000 |
| 2019-08-27 | $0.1251000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2019-08-28 | $0.1228000 | $0.1174000 | $0.1174000 | $0.1174000 |
| 2019-08-29 | $0.1174000 | $0.1146000 | $0.1146000 | $0.1146000 |
| 2019-08-30 | $0.1146000 | $0.1157000 | $0.1157000 | $0.1157000 |
| 2019-08-31 | $0.1157000 | $0.1162000 | $0.1162000 | $0.1162000 |
| 2019-09-01 | $0.1162000 | $0.1179000 | $0.1179000 | $0.1179000 |
| 2019-09-02 | $0.1179000 | $0.1254000 | $0.1254000 | $0.1254000 |
| 2019-09-03 | $0.1254000 | $0.1282000 | $0.1282000 | $0.1282000 |
| 2019-09-04 | $0.1282000 | $0.1278000 | $0.1278000 | $0.1278000 |
| 2019-09-05 | $0.1278000 | $0.1274000 | $0.1274000 | $0.1274000 |
| 2019-09-06 | $0.1274000 | $0.1244000 | $0.1244000 | $0.1244000 |
| 2019-09-07 | $0.1244000 | $0.1266000 | $0.1266000 | $0.1266000 |
| 2019-09-08 | $0.1266000 | $0.1258000 | $0.1258000 | $0.1258000 |
| 2019-09-09 | $0.1258000 | $0.1245000 | $0.1245000 | $0.1245000 |
| 2019-09-10 | $0.1245000 | $0.1220000 | $0.1220000 | $0.1220000 |
| 2019-09-11 | $0.1220000 | $0.1227000 | $0.1227000 | $0.1227000 |
| 2019-09-12 | $0.1227000 | $0.1259000 | $0.1259000 | $0.1259000 |
| 2019-09-13 | $0.1259000 | $0.1252000 | $0.1252000 | $0.1252000 |
| 2019-09-14 | $0.1252000 | $0.1251000 | $0.1251000 | $0.1251000 |
| 2019-09-15 | $0.1251000 | $0.1245000 | $0.1245000 | $0.1245000 |
| 2019-09-16 | $0.1245000 | $0.1240000 | $0.1240000 | $0.1240000 |
| 2019-09-17 | $0.1240000 | $0.1231000 | $0.1231000 | $0.1231000 |
| 2019-09-18 | $0.1231000 | $0.1227000 | $0.1227000 | $0.1227000 |
| 2019-09-19 | $0.1227000 | $0.1241000 | $0.1241000 | $0.1241000 |
| 2019-09-20 | $0.1241000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2019-09-21 | $0.1228000 | $0.1206000 | $0.1206000 | $0.1206000 |
| 2019-09-22 | $0.1206000 | $0.1211000 | $0.1211000 | $0.1211000 |
| 2019-09-23 | $0.1211000 | $0.1170000 | $0.1170000 | $0.1170000 |
| 2019-09-24 | $0.1170000 | $0.1031000 | $0.1031000 | $0.1031000 |
| 2019-09-25 | $0.1031000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2019-09-26 | $0.1020000 | $0.0975 | $0.0975 | $0.0975 |
| 2019-09-27 | $0.0975 | $0.0990 | $0.0990 | $0.0990 |
| 2019-09-28 | $0.0990 | $0.0992600 | $0.0992600 | $0.0992600 |
| 2019-09-29 | $0.0992600 | $0.0974 | $0.0974 | $0.0974 |
| 2019-09-30 | $0.0974 | $0.1004000 | $0.1004000 | $0.1004000 |
| 2019-10-01 | $0.1004000 | $0.1005000 | $0.1005000 | $0.1005000 |
| 2019-10-02 | $0.1005000 | $0.1013000 | $0.1013000 | $0.1013000 |
| 2019-10-03 | $0.1013000 | $0.0995300 | $0.0995300 | $0.0995300 |
| 2019-10-04 | $0.0995300 | $0.0986 | $0.0986 | $0.0986 |
| 2019-10-05 | $0.0986 | $0.0986 | $0.0986 | $0.0986 |
| 2019-10-06 | $0.0986 | $0.0950 | $0.0950 | $0.0950 |
| 2019-10-07 | $0.0950 | $0.0991600 | $0.0991600 | $0.0991600 |
| 2019-10-08 | $0.0991600 | $0.0989 | $0.0989 | $0.0989 |
| 2019-10-09 | $0.0989 | $0.1037000 | $0.1037000 | $0.1037000 |
| 2019-10-10 | $0.1037000 | $0.1038000 | $0.1038000 | $0.1038000 |
| 2019-10-11 | $0.1038000 | $0.0999200 | $0.0999200 | $0.0999200 |
| 2019-10-12 | $0.0999200 | $0.1004000 | $0.1004000 | $0.1004000 |
| 2019-10-13 | $0.1004000 | $0.1001000 | $0.1001000 | $0.1001000 |
| 2019-10-14 | $0.1001000 | $0.1010000 | $0.1010000 | $0.1010000 |
| 2019-10-15 | $0.1010000 | $0.0987 | $0.0987 | $0.0987 |
| 2019-10-16 | $0.0987 | $0.0967 | $0.0967 | $0.0967 |
| 2019-10-17 | $0.0967 | $0.0976 | $0.0976 | $0.0976 |
| 2019-10-18 | $0.0976 | $0.0962 | $0.0962 | $0.0962 |
| 2019-10-19 | $0.0962 | $0.0962 | $0.0962 | $0.0962 |
| 2019-10-20 | $0.0962 | $0.0995400 | $0.0995400 | $0.0995400 |
| 2019-10-21 | $0.0995400 | $0.0992500 | $0.0992500 | $0.0992500 |
| 2019-10-22 | $0.0992500 | $0.0970 | $0.0970 | $0.0970 |
| 2019-10-23 | $0.0970 | $0.0903 | $0.0903 | $0.0903 |
| 2019-10-24 | $0.0903 | $0.0899 | $0.0899 | $0.0899 |
| 2019-10-25 | $0.0899 | $0.1047000 | $0.1047000 | $0.1047000 |
| 2019-10-26 | $0.1047000 | $0.1118000 | $0.1118000 | $0.1118000 |
| 2019-10-27 | $0.1118000 | $0.1153000 | $0.1153000 | $0.1153000 |
| 2019-10-28 | $0.1153000 | $0.1113000 | $0.1113000 | $0.1113000 |
| 2019-10-29 | $0.1113000 | $0.1139000 | $0.1139000 | $0.1139000 |
| 2019-10-30 | $0.1139000 | $0.1107000 | $0.1107000 | $0.1107000 |
| 2019-10-31 | $0.1107000 | $0.1105000 | $0.1105000 | $0.1105000 |
| 2019-11-01 | $0.1105000 | $0.1118000 | $0.1118000 | $0.1118000 |
| 2019-11-02 | $0.1118000 | $0.1124000 | $0.1124000 | $0.1124000 |
| 2019-11-03 | $0.1124000 | $0.1113000 | $0.1113000 | $0.1113000 |
| 2019-11-04 | $0.1113000 | $0.1137000 | $0.1137000 | $0.1137000 |
| 2019-11-05 | $0.1137000 | $0.1125000 | $0.1125000 | $0.1125000 |
| 2019-11-06 | $0.1125000 | $0.1128000 | $0.1128000 | $0.1128000 |
| 2019-11-07 | $0.1128000 | $0.1111000 | $0.1111000 | $0.1111000 |
| 2019-11-08 | $0.1111000 | $0.1059000 | $0.1059000 | $0.1059000 |
| 2019-11-09 | $0.1059000 | $0.1065000 | $0.1065000 | $0.1065000 |
| 2019-11-10 | $0.1065000 | $0.1092000 | $0.1092000 | $0.1092000 |
| 2019-11-11 | $0.1092000 | $0.1053000 | $0.1053000 | $0.1053000 |
| 2019-11-12 | $0.1053000 | $0.1064000 | $0.1064000 | $0.1064000 |
| 2019-11-13 | $0.1064000 | $0.1059000 | $0.1059000 | $0.1059000 |
| 2019-11-14 | $0.1059000 | $0.1043000 | $0.1043000 | $0.1043000 |
| 2019-11-15 | $0.1043000 | $0.1022000 | $0.1022000 | $0.1022000 |
| 2019-11-16 | $0.1022000 | $0.1026000 | $0.1026000 | $0.1026000 |
| 2019-11-17 | $0.1026000 | $0.1028000 | $0.1028000 | $0.1028000 |
| 2019-11-18 | $0.1028000 | $0.0989 | $0.0989 | $0.0989 |
| 2019-11-19 | $0.0989 | $0.0982 | $0.0982 | $0.0982 |
| 2019-11-20 | $0.0982 | $0.0977 | $0.0977 | $0.0977 |
| 2019-11-21 | $0.0977 | $0.0921 | $0.0921 | $0.0921 |
| 2019-11-22 | $0.0921 | $0.0880 | $0.0880 | $0.0880 |
| 2019-11-23 | $0.0880 | $0.0886 | $0.0886 | $0.0886 |
| 2019-11-24 | $0.0886 | $0.0837 | $0.0837 | $0.0837 |
| 2019-11-25 | $0.0837 | $0.0862 | $0.0862 | $0.0862 |
| 2019-11-26 | $0.0862 | $0.0865 | $0.0865 | $0.0865 |
| 2019-11-27 | $0.0865 | $0.0909 | $0.0909 | $0.0909 |
| 2019-11-28 | $0.0909 | $0.0898 | $0.0898 | $0.0898 |
| 2019-11-29 | $0.0898 | $0.0938 | $0.0938 | $0.0938 |
| 2019-11-30 | $0.0938 | $0.0914 | $0.0914 | $0.0914 |
| 2019-12-01 | $0.0914 | $0.0896 | $0.0896 | $0.0896 |
| 2019-12-02 | $0.0896 | $0.0884 | $0.0884 | $0.0884 |
| 2019-12-03 | $0.0884 | $0.0883 | $0.0883 | $0.0883 |
| 2019-12-04 | $0.0883 | $0.0870 | $0.0870 | $0.0870 |
| 2019-12-05 | $0.0870 | $0.0894 | $0.0894 | $0.0894 |
| 2019-12-06 | $0.0894 | $0.0912 | $0.0912 | $0.0912 |
| 2019-12-07 | $0.0912 | $0.0907 | $0.0907 | $0.0907 |
| 2019-12-08 | $0.0907 | $0.0910 | $0.0910 | $0.0910 |
| 2019-12-09 | $0.0910 | $0.0887 | $0.0887 | $0.0887 |
| 2019-12-10 | $0.0887 | $0.0873 | $0.0873 | $0.0873 |
| 2019-12-11 | $0.0873 | $0.0871 | $0.0871 | $0.0871 |
| 2019-12-12 | $0.0871 | $0.0869 | $0.0869 | $0.0869 |
| 2019-12-13 | $0.0869 | $0.0877 | $0.0877 | $0.0877 |
| 2019-12-14 | $0.0877 | $0.0855 | $0.0855 | $0.0855 |
| 2019-12-15 | $0.0855 | $0.0861 | $0.0861 | $0.0861 |
| 2019-12-16 | $0.0861 | $0.0833 | $0.0833 | $0.0833 |
| 2019-12-17 | $0.0833 | $0.0801 | $0.0801 | $0.0801 |
| 2019-12-18 | $0.0801 | $0.0880 | $0.0880 | $0.0880 |
| 2019-12-19 | $0.0880 | $0.0864 | $0.0864 | $0.0864 |
| 2019-12-20 | $0.0864 | $0.0870 | $0.0870 | $0.0870 |
| 2019-12-21 | $0.0870 | $0.0864 | $0.0864 | $0.0864 |
| 2019-12-22 | $0.0864 | $0.0907 | $0.0907 | $0.0907 |
| 2019-12-23 | $0.0907 | $0.0884 | $0.0884 | $0.0884 |
| 2019-12-24 | $0.0884 | $0.0876 | $0.0876 | $0.0876 |
| 2019-12-25 | $0.0876 | $0.0869 | $0.0869 | $0.0869 |
| 2019-12-26 | $0.0869 | $0.0870 | $0.0870 | $0.0870 |
| 2019-12-27 | $0.0870 | $0.0876 | $0.0876 | $0.0876 |
| 2019-12-28 | $0.0876 | $0.0883 | $0.0883 | $0.0883 |
| 2019-12-29 | $0.0883 | $0.0893 | $0.0893 | $0.0893 |
| 2019-12-30 | $0.0893 | $0.0873 | $0.0873 | $0.0873 |
| 2019-12-31 | $0.0873 | $0.0867 | $0.0867 | $0.0867 |
| 2020-01-01 | $0.0867 | $0.0868 | $0.0868 | $0.0868 |
| 2020-01-02 | $0.0868 | $0.0841 | $0.0841 | $0.0841 |
| 2020-01-03 | $0.0841 | $0.0886 | $0.0886 | $0.0886 |
| 2020-01-04 | $0.0886 | $0.0888 | $0.0888 | $0.0888 |
| 2020-01-05 | $0.0888 | $0.0888 | $0.0888 | $0.0888 |
| 2020-01-06 | $0.0888 | $0.0937 | $0.0937 | $0.0937 |
| 2020-01-07 | $0.0937 | $0.0985 | $0.0985 | $0.0985 |
| 2020-01-08 | $0.0985 | $0.0971 | $0.0971 | $0.0971 |
| 2020-01-09 | $0.0971 | $0.0944 | $0.0944 | $0.0944 |
| 2020-01-10 | $0.0944 | $0.0989 | $0.0989 | $0.0989 |
| 2020-01-11 | $0.0989 | $0.0969 | $0.0969 | $0.0969 |
| 2020-01-12 | $0.0969 | $0.0988 | $0.0988 | $0.0988 |
| 2020-01-13 | $0.0988 | $0.0979 | $0.0979 | $0.0979 |
| 2020-01-14 | $0.0979 | $0.1065000 | $0.1065000 | $0.1065000 |
| 2020-01-15 | $0.1065000 | $0.1064000 | $0.1064000 | $0.1064000 |
| 2020-01-16 | $0.1064000 | $0.1052000 | $0.1052000 | $0.1052000 |
| 2020-01-17 | $0.1052000 | $0.1074000 | $0.1074000 | $0.1074000 |
| 2020-01-18 | $0.1074000 | $0.1075000 | $0.1075000 | $0.1075000 |
| 2020-01-19 | $0.1075000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2020-01-20 | $0.1050000 | $0.1042000 | $0.1042000 | $0.1042000 |
| 2020-01-21 | $0.1042000 | $0.1053000 | $0.1053000 | $0.1053000 |
| 2020-01-22 | $0.1053000 | $0.1046000 | $0.1046000 | $0.1046000 |
| 2020-01-23 | $0.1046000 | $0.1013000 | $0.1013000 | $0.1013000 |
| 2020-01-24 | $0.1013000 | $0.1018000 | $0.1018000 | $0.1018000 |
| 2020-01-25 | $0.1018000 | $0.1007000 | $0.1007000 | $0.1007000 |
| 2020-01-26 | $0.1007000 | $0.1038000 | $0.1038000 | $0.1038000 |
| 2020-01-27 | $0.1038000 | $0.1074000 | $0.1074000 | $0.1074000 |
| 2020-01-28 | $0.1074000 | $0.1134000 | $0.1134000 | $0.1134000 |
| 2020-01-29 | $0.1134000 | $0.1121000 | $0.1121000 | $0.1121000 |
| 2020-01-30 | $0.1121000 | $0.1147000 | $0.1147000 | $0.1147000 |
| 2020-01-31 | $0.1147000 | $0.1128000 | $0.1128000 | $0.1128000 |
| 2020-02-01 | $0.1128000 | $0.1133000 | $0.1133000 | $0.1133000 |
| 2020-02-02 | $0.1133000 | $0.1127000 | $0.1127000 | $0.1127000 |
| 2020-02-03 | $0.1127000 | $0.1121000 | $0.1121000 | $0.1121000 |
| 2020-02-04 | $0.1121000 | $0.1107000 | $0.1107000 | $0.1107000 |
| 2020-02-05 | $0.1107000 | $0.1160000 | $0.1160000 | $0.1160000 |
| 2020-02-06 | $0.1160000 | $0.1178000 | $0.1178000 | $0.1178000 |
| 2020-02-07 | $0.1178000 | $0.1184000 | $0.1184000 | $0.1184000 |
| 2020-02-08 | $0.1184000 | $0.1195000 | $0.1195000 | $0.1195000 |
| 2020-02-09 | $0.1195000 | $0.1226000 | $0.1226000 | $0.1226000 |
| 2020-02-10 | $0.1226000 | $0.1190000 | $0.1190000 | $0.1190000 |
| 2020-02-11 | $0.1190000 | $0.1240000 | $0.1240000 | $0.1240000 |
| 2020-02-12 | $0.1240000 | $0.1249000 | $0.1249000 | $0.1249000 |
| 2020-02-13 | $0.1249000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2020-02-14 | $0.1235000 | $0.1250000 | $0.1250000 | $0.1250000 |
| 2020-02-15 | $0.1250000 | $0.1196000 | $0.1196000 | $0.1196000 |
| 2020-02-16 | $0.1196000 | $0.1198000 | $0.1198000 | $0.1198000 |
| 2020-02-17 | $0.1198000 | $0.1171000 | $0.1171000 | $0.1171000 |
| 2020-02-18 | $0.1171000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2020-02-19 | $0.1229000 | $0.1159000 | $0.1159000 | $0.1159000 |
| 2020-02-20 | $0.1159000 | $0.1160000 | $0.1160000 | $0.1160000 |
| 2020-02-21 | $0.1160000 | $0.1171000 | $0.1171000 | $0.1171000 |
| 2020-02-22 | $0.1171000 | $0.1167000 | $0.1167000 | $0.1167000 |
| 2020-02-23 | $0.1167000 | $0.1204000 | $0.1204000 | $0.1204000 |
| 2020-02-24 | $0.1204000 | $0.1166000 | $0.1166000 | $0.1166000 |
| 2020-02-25 | $0.1166000 | $0.1124000 | $0.1124000 | $0.1124000 |
| 2020-02-26 | $0.1124000 | $0.1061000 | $0.1061000 | $0.1061000 |
| 2020-02-27 | $0.1061000 | $0.1065000 | $0.1065000 | $0.1065000 |
| 2020-02-28 | $0.1065000 | $0.1052000 | $0.1052000 | $0.1052000 |
| 2020-02-29 | $0.1052000 | $0.1031000 | $0.1031000 | $0.1031000 |
| 2020-03-01 | $0.1031000 | $0.1032000 | $0.1032000 | $0.1032000 |
| 2020-03-02 | $0.1032000 | $0.1077000 | $0.1077000 | $0.1077000 |
| 2020-03-03 | $0.1077000 | $0.1058000 | $0.1058000 | $0.1058000 |
| 2020-03-04 | $0.1058000 | $0.1059000 | $0.1059000 | $0.1059000 |
| 2020-03-05 | $0.1059000 | $0.1095000 | $0.1095000 | $0.1095000 |
| 2020-03-06 | $0.1095000 | $0.1106000 | $0.1106000 | $0.1106000 |
| 2020-03-07 | $0.1106000 | $0.1075000 | $0.1075000 | $0.1075000 |
| 2020-03-08 | $0.1075000 | $0.0973 | $0.0973 | $0.0973 |
| 2020-03-09 | $0.0973 | $0.0959 | $0.0959 | $0.0959 |
| 2020-03-10 | $0.0959 | $0.0953 | $0.0953 | $0.0953 |
| 2020-03-11 | $0.0953 | $0.0959 | $0.0959 | $0.0959 |
| 2020-03-12 | $0.0959 | $0.0594 | $0.0594 | $0.0594 |
| 2020-03-13 | $0.0594 | $0.0680 | $0.0680 | $0.0680 |
| 2020-03-14 | $0.0680 | $0.0625 | $0.0625 | $0.0625 |
| 2020-03-15 | $0.0625 | $0.0647 | $0.0647 | $0.0647 |
| 2020-03-16 | $0.0647 | $0.0609 | $0.0609 | $0.0609 |
| 2020-03-17 | $0.0609 | $0.0644 | $0.0644 | $0.0644 |
| 2020-03-18 | $0.0644 | $0.0653 | $0.0653 | $0.0653 |
| 2020-03-19 | $0.0653 | $0.0747 | $0.0747 | $0.0747 |
| 2020-03-20 | $0.0747 | $0.0749 | $0.0749 | $0.0749 |
| 2020-03-21 | $0.0749 | $0.0748 | $0.0748 | $0.0748 |
| 2020-03-22 | $0.0748 | $0.0704 | $0.0704 | $0.0704 |
| 2020-03-23 | $0.0704 | $0.0785 | $0.0785 | $0.0785 |
| 2020-03-24 | $0.0785 | $0.0817 | $0.0817 | $0.0817 |
| 2020-03-25 | $0.0817 | $0.0808 | $0.0808 | $0.0808 |
| 2020-03-26 | $0.0808 | $0.0816 | $0.0816 | $0.0816 |
| 2020-03-27 | $0.0816 | $0.0770 | $0.0770 | $0.0770 |
| 2020-03-28 | $0.0770 | $0.0755 | $0.0755 | $0.0755 |
| 2020-03-29 | $0.0755 | $0.0710 | $0.0710 | $0.0710 |
| 2020-03-30 | $0.0710 | $0.0773 | $0.0773 | $0.0773 |
| 2020-03-31 | $0.0773 | $0.0775 | $0.0775 | $0.0775 |
| 2020-04-01 | $0.0775 | $0.0804 | $0.0804 | $0.0804 |
| 2020-04-02 | $0.0804 | $0.0821 | $0.0821 | $0.0821 |
| 2020-04-03 | $0.0821 | $0.0814 | $0.0814 | $0.0814 |
| 2020-04-04 | $0.0814 | $0.0830 | $0.0830 | $0.0830 |
| 2020-04-05 | $0.0830 | $0.0819 | $0.0819 | $0.0819 |
| 2020-04-06 | $0.0819 | $0.0887 | $0.0887 | $0.0887 |
| 2020-04-07 | $0.0887 | $0.0869 | $0.0869 | $0.0869 |
| 2020-04-08 | $0.0869 | $0.0889 | $0.0889 | $0.0889 |
| 2020-04-09 | $0.0889 | $0.0881 | $0.0881 | $0.0881 |
| 2020-04-10 | $0.0881 | $0.0830 | $0.0830 | $0.0830 |
| 2020-04-11 | $0.0830 | $0.0831 | $0.0831 | $0.0831 |
| 2020-04-12 | $0.0831 | $0.0835 | $0.0835 | $0.0835 |
| 2020-04-13 | $0.0835 | $0.0828 | $0.0828 | $0.0828 |
| 2020-04-14 | $0.0828 | $0.0830 | $0.0830 | $0.0830 |
| 2020-04-15 | $0.0830 | $0.0800 | $0.0800 | $0.0800 |
| 2020-04-16 | $0.0800 | $0.0859 | $0.0859 | $0.0859 |
| 2020-04-17 | $0.0859 | $0.0849 | $0.0849 | $0.0849 |
| 2020-04-18 | $0.0849 | $0.0877 | $0.0877 | $0.0877 |
| 2020-04-19 | $0.0877 | $0.0861 | $0.0861 | $0.0861 |
| 2020-04-20 | $0.0861 | $0.0826 | $0.0826 | $0.0826 |
| 2020-04-21 | $0.0826 | $0.0827 | $0.0827 | $0.0827 |
| 2020-04-22 | $0.0827 | $0.0861 | $0.0861 | $0.0861 |
| 2020-04-23 | $0.0861 | $0.0904 | $0.0904 | $0.0904 |
| 2020-04-24 | $0.0904 | $0.0906 | $0.0906 | $0.0906 |
| 2020-04-25 | $0.0906 | $0.0911 | $0.0911 | $0.0911 |
| 2020-04-26 | $0.0911 | $0.0930 | $0.0930 | $0.0930 |
| 2020-04-27 | $0.0930 | $0.0940 | $0.0940 | $0.0940 |
| 2020-04-28 | $0.0940 | $0.0937 | $0.0937 | $0.0937 |
| 2020-04-29 | $0.0937 | $0.1060000 | $0.1060000 | $0.1060000 |
| 2020-04-30 | $0.1060000 | $0.1043000 | $0.1043000 | $0.1043000 |
| 2020-05-01 | $0.1043000 | $0.1066000 | $0.1066000 | $0.1066000 |
| 2020-05-02 | $0.1066000 | $0.1084000 | $0.1084000 | $0.1084000 |
| 2020-05-03 | $0.1084000 | $0.1075000 | $0.1075000 | $0.1075000 |
| 2020-05-04 | $0.1075000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2020-05-05 | $0.1072000 | $0.1090000 | $0.1090000 | $0.1090000 |
| 2020-05-06 | $0.1090000 | $0.1105000 | $0.1105000 | $0.1105000 |
| 2020-05-07 | $0.1105000 | $0.1207000 | $0.1207000 | $0.1207000 |
| 2020-05-08 | $0.1207000 | $0.1184000 | $0.1184000 | $0.1184000 |
| 2020-05-09 | $0.1184000 | $0.1152000 | $0.1152000 | $0.1152000 |
| 2020-05-10 | $0.1152000 | $0.1054000 | $0.1054000 | $0.1054000 |
| 2020-05-11 | $0.1054000 | $0.1034000 | $0.1034000 | $0.1034000 |
| 2020-05-12 | $0.1034000 | $0.1065000 | $0.1065000 | $0.1065000 |
| 2020-05-13 | $0.1065000 | $0.1125000 | $0.1125000 | $0.1125000 |
| 2020-05-14 | $0.1125000 | $0.1182000 | $0.1182000 | $0.1182000 |
| 2020-05-15 | $0.1182000 | $0.1124000 | $0.1124000 | $0.1124000 |
| 2020-05-16 | $0.1124000 | $0.1133000 | $0.1133000 | $0.1133000 |
| 2020-05-17 | $0.1133000 | $0.1167000 | $0.1167000 | $0.1167000 |
| 2020-05-18 | $0.1167000 | $0.1174000 | $0.1174000 | $0.1174000 |
| 2020-05-19 | $0.1174000 | $0.1180000 | $0.1180000 | $0.1180000 |
| 2020-05-20 | $0.1180000 | $0.1148000 | $0.1148000 | $0.1148000 |
| 2020-05-21 | $0.0124700 | $0.0123300 | $0.0129800 | $0.0117900 |
| 2020-05-22 | $0.0123300 | $0.0124500 | $0.0129500 | $0.0119800 |
| 2020-05-23 | $0.0124500 | $0.0120600 | $0.0124500 | $0.0119700 |
| 2020-05-24 | $0.0120600 | $0.0115000 | $0.0121400 | $0.0106200 |
| 2020-05-25 | $0.0115000 | $0.0126300 | $0.0131000 | $0.0106300 |
| 2020-05-26 | $0.0126300 | $0.0127500 | $0.0132000 | $0.0122200 |
| 2020-05-27 | $0.0127500 | $0.0158800 | $0.0160800 | $0.0125300 |
| 2020-05-28 | $0.0158800 | $0.0147700 | $0.0159700 | $0.0140000 |
| 2020-05-29 | $0.0147700 | $0.0133200 | $0.0158900 | $0.0127000 |
| 2020-05-30 | $0.0133200 | $0.0125600 | $0.0133800 | $0.0118000 |
| 2020-05-31 | $0.0125600 | $0.0114500 | $0.0131900 | $0.0112900 |
| 2020-06-01 | $0.0114500 | $0.009499 | $0.0117500 | $0.009378 |
| 2020-06-02 | $0.009499 | $0.0107500 | $0.0116000 | $0.009415 |
| 2020-06-03 | $0.0107500 | $0.0100400 | $0.0109400 | $0.009767 |
| 2020-06-04 | $0.0100400 | $0.009650 | $0.0101400 | $0.009334 |
| 2020-06-05 | $0.009650 | $0.008835 | $0.009696 | $0.008097 |
| 2020-06-06 | $0.008835 | $0.009478 | $0.009699 | $0.008753 |
| 2020-06-07 | $0.009478 | $0.009184 | $0.009759 | $0.008935 |
| 2020-06-08 | $0.009184 | $0.008427 | $0.009270 | $0.008419 |
| 2020-06-09 | $0.008427 | $0.007705 | $0.008559 | $0.007554 |
| 2020-06-10 | $0.007705 | $0.007802 | $0.008289 | $0.007550 |
| 2020-06-11 | $0.007802 | $0.006989 | $0.007884 | $0.006867 |
| 2020-06-12 | $0.006989 | $0.006670 | $0.007025 | $0.006611 |
| 2020-06-13 | $0.006670 | $0.006722 | $0.006932 | $0.006666 |
| 2020-06-14 | $0.006722 | $0.006893 | $0.007001 | $0.006718 |
| 2020-06-15 | $0.006893 | $0.007156 | $0.008210 | $0.006815 |
| 2020-06-16 | $0.007156 | $0.006887 | $0.007257 | $0.006887 |
| 2020-06-17 | $0.006887 | $0.007038 | $0.007141 | $0.006836 |
| 2020-06-18 | $0.007038 | $0.007450 | $0.007585 | $0.007036 |
| 2020-06-19 | $0.007450 | $0.007332 | $0.007496 | $0.007163 |
| 2020-06-20 | $0.007332 | $0.007098 | $0.007417 | $0.007031 |
| 2020-06-21 | $0.007098 | $0.006862 | $0.007097 | $0.006835 |
| 2020-06-22 | $0.006862 | $0.006724 | $0.006957 | $0.006675 |
| 2020-06-23 | $0.006724 | $0.006936 | $0.007296 | $0.006557 |
| 2020-06-24 | $0.006936 | $0.006811 | $0.006997 | $0.006746 |
| 2020-06-25 | $0.006811 | $0.006700 | $0.006873 | $0.006674 |
| 2020-06-26 | $0.006700 | $0.006577 | $0.006799 | $0.006539 |
| 2020-06-27 | $0.006577 | $0.006498 | $0.006656 | $0.006498 |
| 2020-06-28 | $0.006498 | $0.006252 | $0.006579 | $0.006202 |
| 2020-06-29 | $0.006252 | $0.005938 | $0.006308 | $0.005799 |
| 2020-06-30 | $0.005938 | $0.006475 | $0.006878 | $0.005630 |
| 2020-07-01 | $0.006475 | $0.006422 | $0.006832 | $0.006157 |
| 2020-07-02 | $0.006422 | $0.006429 | $0.006627 | $0.006302 |
| 2020-07-03 | $0.006429 | $0.006725 | $0.006896 | $0.006374 |
| 2020-07-04 | $0.006725 | $0.006763 | $0.006900 | $0.006417 |
| 2020-07-05 | $0.006763 | $0.006716 | $0.006805 | $0.006623 |
| 2020-07-06 | $0.006716 | $0.007144 | $0.007208 | $0.006690 |
| 2020-07-07 | $0.007144 | $0.006920 | $0.007206 | $0.006841 |
| 2020-07-08 | $0.006920 | $0.006640 | $0.006947 | $0.006377 |
| 2020-07-09 | $0.006640 | $0.006494 | $0.006797 | $0.006431 |
| 2020-07-10 | $0.006494 | $0.006420 | $0.006600 | $0.006366 |
| 2020-07-11 | $0.006420 | $0.006498 | $0.006664 | $0.006382 |
| 2020-07-12 | $0.006498 | $0.006447 | $0.006586 | $0.006406 |
| 2020-07-13 | $0.006447 | $0.006291 | $0.006549 | $0.006257 |
| 2020-07-14 | $0.006291 | $0.006335 | $0.006550 | $0.005966 |
| 2020-07-15 | $0.006335 | $0.006170 | $0.006358 | $0.006042 |
| 2020-07-16 | $0.006170 | $0.006046 | $0.006227 | $0.006006 |
| 2020-07-17 | $0.006046 | $0.006046 | $0.006200 | $0.006007 |
| 2020-07-18 | $0.006046 | $0.006094 | $0.006174 | $0.006009 |
| 2020-07-19 | $0.006094 | $0.006049 | $0.006146 | $0.006013 |
| 2020-07-20 | $0.006049 | $0.005915 | $0.006134 | $0.005875 |
| 2020-07-21 | $0.005915 | $0.005947 | $0.006009 | $0.005892 |
| 2020-07-22 | $0.005947 | $0.006222 | $0.006260 | $0.005925 |
| 2020-07-23 | $0.006222 | $0.006288 | $0.006393 | $0.006062 |
| 2020-07-24 | $0.006288 | $0.006920 | $0.008116 | $0.006248 |
| 2020-07-25 | $0.006920 | $0.006652 | $0.007403 | $0.006408 |
| 2020-07-26 | $0.006652 | $0.006225 | $0.006686 | $0.006198 |
| 2020-07-27 | $0.006225 | $0.006391 | $0.006812 | $0.006116 |
| 2020-07-28 | $0.006391 | $0.006473 | $0.006637 | $0.006333 |
| 2020-07-29 | $0.006473 | $0.006603 | $0.006667 | $0.006427 |
| 2020-07-30 | $0.006603 | $0.006643 | $0.006814 | $0.006505 |
| 2020-07-31 | $0.006643 | $0.006496 | $0.006743 | $0.006409 |
| 2020-08-01 | $0.006496 | $0.006288 | $0.006500 | $0.006238 |
| 2020-08-02 | $0.006288 | $0.006003 | $0.006430 | $0.005900 |
| 2020-08-03 | $0.006003 | $0.006335 | $0.006600 | $0.005896 |
| 2020-08-04 | $0.006335 | $0.006440 | $0.006481 | $0.006223 |
| 2020-08-05 | $0.006440 | $0.006049 | $0.006575 | $0.005868 |
| 2020-08-06 | $0.006049 | $0.005618 | $0.006080 | $0.005100 |
| 2020-08-07 | $0.005618 | $0.005215 | $0.005688 | $0.005199 |
| 2020-08-08 | $0.005215 | $0.005370 | $0.005560 | $0.0050000 |
| 2020-08-09 | $0.005370 | $0.005494 | $0.005550 | $0.005272 |
| 2020-08-10 | $0.005494 | $0.005666 | $0.005804 | $0.005415 |
| 2020-08-11 | $0.005666 | $0.005311 | $0.005727 | $0.005197 |
| 2020-08-12 | $0.005311 | $0.005195 | $0.005392 | $0.005153 |
| 2020-08-13 | $0.005195 | $0.005242 | $0.005286 | $0.005072 |
| 2020-08-14 | $0.005242 | $0.005158 | $0.005242 | $0.005105 |
| 2020-08-15 | $0.005158 | $0.005055 | $0.005203 | $0.005005 |
| 2020-08-16 | $0.005055 | $0.0048390 | $0.005055 | $0.0048050 |
| 2020-08-17 | $0.0048390 | $0.0048350 | $0.0049140 | $0.0046590 |
| 2020-08-18 | $0.0048350 | $0.005228 | $0.005353 | $0.0045120 |
| 2020-08-19 | $0.005228 | $0.0048670 | $0.005230 | $0.0048310 |
| 2020-08-20 | $0.0048670 | $0.005216 | $0.005263 | $0.0046850 |
| 2020-08-21 | $0.005216 | $0.005120 | $0.005501 | $0.005060 |
| 2020-08-22 | $0.005120 | $0.0049590 | $0.005126 | $0.0048930 |
| 2020-08-23 | $0.0049590 | $0.0048350 | $0.005010 | $0.0047430 |
| 2020-08-24 | $0.0048350 | $0.0046920 | $0.0049480 | $0.0046920 |
| 2020-08-25 | $0.0046920 | $0.0043430 | $0.0047150 | $0.0043120 |
| 2020-08-26 | $0.0043430 | $0.0041600 | $0.0045410 | $0.0040450 |
| 2020-08-27 | $0.0041600 | $0.0039370 | $0.0042230 | $0.0039040 |
| 2020-08-28 | $0.0039370 | $0.0036890 | $0.0039600 | $0.0031340 |
| 2020-08-29 | $0.0036890 | $0.0036790 | $0.0038420 | $0.0036210 |
| 2020-08-30 | $0.0036790 | $0.0036400 | $0.0037040 | $0.0035830 |
| 2020-08-31 | $0.0036400 | $0.0035260 | $0.0037030 | $0.0034960 |
| 2020-09-01 | $0.0035260 | $0.0033640 | $0.0035560 | $0.0032450 |
| 2020-09-02 | $0.0033640 | $0.0031500 | $0.0033870 | $0.0030060 |
| 2020-09-03 | $0.0031500 | $0.0030790 | $0.0031980 | $0.0030150 |
| 2020-09-04 | $0.0030790 | $0.0029650 | $0.0031090 | $0.0028710 |
| 2020-09-05 | $0.0029650 | $0.0030670 | $0.0031130 | $0.0029110 |
| 2020-09-06 | $0.0030670 | $0.0031830 | $0.0036720 | $0.0030580 |
| 2020-09-07 | $0.0031830 | $0.0031300 | $0.0031970 | $0.0030550 |
| 2020-09-08 | $0.0031300 | $0.0032920 | $0.0033440 | $0.0030910 |
| 2020-09-09 | $0.0032920 | $0.0032840 | $0.0033810 | $0.0032030 |
| 2020-09-10 | $0.0032840 | $0.0031660 | $0.0033130 | $0.0031530 |
| 2020-09-11 | $0.0031660 | $0.0031560 | $0.0032980 | $0.0031530 |
| 2020-09-12 | $0.0031560 | $0.0032010 | $0.0032130 | $0.0031220 |
| 2020-09-13 | $0.0032010 | $0.0031210 | $0.0031980 | $0.0030100 |
| 2020-09-14 | $0.0031210 | $0.0032020 | $0.0033140 | $0.0030640 |
| 2020-09-15 | $0.0032020 | $0.0031630 | $0.0032230 | $0.0031390 |
| 2020-09-16 | $0.0031630 | $0.0031310 | $0.0032030 | $0.0031020 |
| 2020-09-17 | $0.0025200 | $0.0025170 | $0.0025170 | $0.0025170 |
| 2020-09-18 | $0.0025170 | $0.0025160 | $0.0025160 | $0.0025160 |
| 2020-09-19 | $0.0025160 | $0.0025490 | $0.0026600 | $0.0025490 |
| 2020-09-20 | $0.0031310 | $0.0032890 | $0.0033800 | $0.0031310 |
| 2020-09-21 | $0.0032890 | $0.0033100 | $0.0034210 | $0.0032710 |
| 2020-09-22 | $0.0033100 | $0.0033210 | $0.0033800 | $0.0032740 |
| 2020-09-23 | $0.0033210 | $0.0033030 | $0.0033410 | $0.0032720 |
| 2020-09-24 | $0.0033030 | $0.0031260 | $0.0033030 | $0.0031040 |
| 2020-09-25 | $0.0031260 | $0.0032180 | $0.0034210 | $0.0030590 |
| 2020-09-26 | $0.0032180 | $0.0032220 | $0.0032470 | $0.0031400 |
| 2020-09-27 | $0.0032220 | $0.0031660 | $0.0033390 | $0.0031570 |
| 2020-09-28 | $0.0031660 | $0.0031700 | $0.0032280 | $0.0031630 |
| 2020-09-29 | $0.0031700 | $0.0032030 | $0.0032700 | $0.0031630 |
| 2020-09-30 | $0.0032030 | $0.0032030 | $0.0032250 | $0.0031670 |
| 2020-10-01 | $0.0032030 | $0.0031700 | $0.0032160 | $0.0031690 |
| 2020-10-02 | $0.0031700 | $0.0031110 | $0.0031730 | $0.0030590 |
| 2020-10-03 | $0.0031110 | $0.0029980 | $0.0031110 | $0.0028600 |
| 2020-10-04 | $0.0029980 | $0.0028570 | $0.0030120 | $0.0028560 |
| 2020-10-05 | $0.0028570 | $0.0026480 | $0.0029060 | $0.0025160 |
| 2020-10-06 | $0.0026480 | $0.0025110 | $0.0027030 | $0.0023020 |
| 2020-10-07 | $0.0025110 | $0.0024960 | $0.0025210 | $0.0024020 |
| 2020-10-08 | $0.0024960 | $0.0027030 | $0.0029520 | $0.0021020 |
| 2020-10-09 | $0.0027030 | $0.0025530 | $0.0029430 | $0.0025020 |
| 2020-10-10 | $0.0025530 | $0.0025050 | $0.0026610 | $0.0023710 |
| 2020-10-11 | $0.0025050 | $0.0024600 | $0.0025670 | $0.0023020 |
| 2020-10-12 | $0.0024600 | $0.0025620 | $0.0026830 | $0.0023920 |
| 2020-10-13 | $0.0025620 | $0.0024380 | $0.0025620 | $0.0023900 |
| 2020-10-14 | $0.0024380 | $0.0024820 | $0.0025720 | $0.0024380 |
| 2020-10-15 | $0.0024820 | $0.0024480 | $0.0025200 | $0.0024270 |
| 2020-10-16 | $0.0024480 | $0.0025450 | $0.0026510 | $0.0024220 |
| 2020-10-17 | $0.0025450 | $0.0026020 | $0.0026520 | $0.0024420 |
| 2020-10-18 | $0.0026020 | $0.0033930 | $0.0036640 | $0.0026010 |
| 2020-10-19 | $0.0033930 | $0.0031000 | $0.0033940 | $0.0029040 |
| 2020-10-20 | $0.0031000 | $0.0030250 | $0.0031000 | $0.0028980 |
| 2020-10-21 | $0.0030250 | $0.0031590 | $0.0031980 | $0.0029900 |
| 2020-10-22 | $0.0031590 | $0.0030780 | $0.0031790 | $0.0029830 |
| 2020-10-23 | $0.0030780 | $0.0028920 | $0.0030780 | $0.0028910 |
| 2020-10-24 | $0.0028920 | $0.0025760 | $0.0029480 | $0.0025580 |
| 2020-10-25 | $0.0025760 | $0.0026000 | $0.0026720 | $0.0025360 |
| 2020-10-26 | $0.0026000 | $0.0025820 | $0.0026680 | $0.0025520 |
| 2020-10-27 | $0.0025820 | $0.0025070 | $0.0026110 | $0.0024800 |
| 2020-10-28 | $0.0025070 | $0.0022890 | $0.0025110 | $0.0022470 |
| 2020-10-29 | $0.0022890 | $0.0023180 | $0.0024400 | $0.0022340 |
| 2020-10-30 | $0.0023180 | $0.0022950 | $0.0024500 | $0.0022680 |
| 2020-10-31 | $0.0022950 | $0.0022840 | $0.0023440 | $0.0022400 |
| 2020-11-01 | $0.0022840 | $0.0021530 | $0.0022850 | $0.0021530 |
| 2020-11-02 | $0.0021530 | $0.0020030 | $0.0021770 | $0.0018750 |
| 2020-11-03 | $0.0020030 | $0.0019580 | $0.0020030 | $0.0017600 |
| 2020-11-04 | $0.0019580 | $0.0017640 | $0.0020030 | $0.0017220 |
| 2020-11-05 | $0.0017640 | $0.0017450 | $0.0018100 | $0.0016060 |
| 2020-11-06 | $0.0017450 | $0.0016900 | $0.0017470 | $0.0016290 |
| 2020-11-07 | $0.0016900 | $0.0016670 | $0.0017500 | $0.0016550 |
| 2020-11-08 | $0.0016670 | $0.0016700 | $0.0017010 | $0.0016390 |
| 2020-11-09 | $0.0016700 | $0.0015560 | $0.0016700 | $0.0015530 |
| 2020-11-10 | $0.0015560 | $0.0016130 | $0.0016380 | $0.0015050 |
| 2020-11-11 | $0.0016130 | $0.0015700 | $0.0016370 | $0.0015240 |
| 2020-11-12 | $0.0015700 | $0.0014770 | $0.0015770 | $0.0014670 |
| 2020-11-13 | $0.0014770 | $0.0012860 | $0.0015000 | $0.0012530 |
| 2020-11-14 | $0.0012860 | $0.0014830 | $0.0015650 | $0.0012650 |
| 2020-11-15 | $0.0014830 | $0.0014720 | $0.0015220 | $0.0014410 |
| 2020-11-16 | $0.0014720 | $0.0014600 | $0.0014890 | $0.0013780 |
| 2020-11-17 | $0.0014600 | $0.0014430 | $0.0015220 | $0.0013970 |
| 2020-11-18 | $0.0014430 | $0.0014310 | $0.0014900 | $0.0014060 |
| 2020-11-19 | $0.0014310 | $0.0014750 | $0.0014930 | $0.0014080 |
| 2020-11-20 | $0.0014750 | $0.0015860 | $0.0016840 | $0.0014240 |
| 2020-11-21 | $0.0015860 | $0.0015530 | $0.0016120 | $0.0015010 |
| 2020-11-22 | $0.0015530 | $0.0014980 | $0.0016030 | $0.0014980 |
| 2020-11-23 | $0.0014980 | $0.0014300 | $0.0015040 | $0.0013940 |
| 2020-11-24 | $0.0014300 | $0.0014990 | $0.0015120 | $0.0014030 |
| 2020-11-25 | $0.0014990 | $0.0014180 | $0.0015110 | $0.0014180 |
| 2020-11-26 | $0.0014180 | $0.0013550 | $0.0014710 | $0.0013230 |
| 2020-11-27 | $0.0013550 | $0.0013620 | $0.0014180 | $0.0013370 |
| 2020-11-28 | $0.0013620 | $0.0013750 | $0.0014120 | $0.0013440 |
| 2020-11-29 | $0.0013750 | $0.0013700 | $0.0014090 | $0.0013660 |
| 2020-11-30 | $0.0013700 | $0.0013240 | $0.0013870 | $0.0013200 |
| 2020-12-01 | $0.0013240 | $0.0012540 | $0.0013600 | $0.0012500 |
| 2020-12-02 | $0.0012540 | $0.0011720 | $0.0013690 | $0.0011280 |
| 2020-12-03 | $0.0011720 | $0.0011700 | $0.0012490 | $0.0011620 |
| 2020-12-04 | $0.0011700 | $0.0010320 | $0.0011980 | $0.0010000 |
| 2020-12-05 | $0.0010320 | $0.0011760 | $0.0012510 | $0.0009710 |
| 2020-12-06 | $0.0011760 | $0.0011950 | $0.0013330 | $0.0011520 |
| 2020-12-07 | $0.0011950 | $0.0011470 | $0.0012660 | $0.0010580 |
| 2020-12-08 | $0.0011470 | $0.0011060 | $0.0011490 | $0.0010690 |
| 2020-12-09 | $0.0011060 | $0.0010750 | $0.0011440 | $0.0010200 |
| 2020-12-10 | $0.0010750 | $0.0010500 | $0.0010750 | $0.0009980 |
| 2020-12-11 | $0.0010500 | $0.0009740 | $0.0010550 | $0.0009660 |
| 2020-12-12 | $0.0009740 | $0.0008840 | $0.0009940 | $0.0008610 |
| 2020-12-13 | $0.0008840 | $0.0009970 | $0.0010570 | $0.0008830 |
| 2020-12-14 | $0.0009970 | $0.0010250 | $0.0010520 | $0.0009620 |
| 2020-12-15 | $0.0010250 | $0.0010230 | $0.0010510 | $0.0009640 |
| 2020-12-16 | $0.0010230 | $0.0010180 | $0.0010250 | $0.0009650 |
| 2020-12-17 | $0.0010180 | $0.0010060 | $0.0010270 | $0.0009880 |
| 2020-12-18 | $0.0010060 | $0.0010820 | $0.0011690 | $0.0010010 |
| 2020-12-19 | $0.0010820 | $0.0010630 | $0.0011440 | $0.0010290 |
| 2020-12-20 | $0.0010630 | $0.0010480 | $0.0010870 | $0.0010480 |
| 2020-12-21 | $0.0010480 | $0.0009960 | $0.0010720 | $0.0009710 |
| 2020-12-22 | $0.0009960 | $0.0009430 | $0.0010500 | $0.0009100 |
| 2020-12-23 | $0.0009430 | $0.0008710 | $0.0009680 | $0.0008640 |
| 2020-12-24 | $0.0008710 | $0.0008630 | $0.0009290 | $0.0008510 |
| 2020-12-25 | $0.0008630 | $0.0009160 | $0.0009610 | $0.0008510 |
| 2020-12-26 | $0.0009160 | $0.0008650 | $0.0009520 | $0.0008520 |
| 2020-12-27 | $0.0008650 | $0.0008640 | $0.0008990 | $0.0008500 |
| 2020-12-28 | $0.0008640 | $0.0008990 | $0.0009450 | $0.0008560 |
| 2020-12-29 | $0.0008990 | $0.0009040 | $0.0009380 | $0.0008490 |
| 2020-12-30 | $0.0009040 | $0.0009800 | $0.0010100 | $0.0008720 |
| 2020-12-31 | $0.0009800 | $0.0012190 | $0.0013510 | $0.0009620 |
| 2021-01-01 | $0.0012190 | $0.0012710 | $0.0013830 | $0.0012070 |
| 2021-01-02 | $0.0012710 | $0.0012970 | $0.0013300 | $0.0012310 |
| 2021-01-03 | $0.0012970 | $0.0013650 | $0.0013800 | $0.0012710 |
| 2021-01-04 | $0.0013650 | $0.0015210 | $0.0016340 | $0.0013300 |
| 2021-01-05 | $0.0015210 | $0.0015000 | $0.0016660 | $0.0014340 |
| 2021-01-06 | $0.0015000 | $0.0013100 | $0.0015610 | $0.0012920 |
| 2021-01-07 | $0.0013100 | $0.0013450 | $0.0014290 | $0.0012600 |
| 2021-01-08 | $0.0013450 | $0.0013160 | $0.0013820 | $0.0012820 |
| 2021-01-09 | $0.0013160 | $0.0012690 | $0.0013300 | $0.0012360 |
| 2021-01-10 | $0.0012690 | $0.0012840 | $0.0013180 | $0.0012160 |
| 2021-01-11 | $0.0012840 | $0.0011510 | $0.0013290 | $0.0010510 |
| 2021-01-12 | $0.0011510 | $0.0012150 | $0.0012310 | $0.0010940 |
| 2021-01-13 | $0.0012150 | $0.0012600 | $0.0012850 | $0.0011510 |
| 2021-01-14 | $0.0012600 | $0.0011870 | $0.0012720 | $0.0011680 |
| 2021-01-15 | $0.0011870 | $0.0013690 | $0.0014190 | $0.0011740 |
| 2021-01-16 | $0.0013690 | $0.0013010 | $0.0015440 | $0.0012300 |
| 2021-01-17 | $0.0013010 | $0.0012790 | $0.0013220 | $0.0012100 |
| 2021-01-18 | $0.0012790 | $0.0012600 | $0.0012830 | $0.0012180 |
| 2021-01-19 | $0.0012600 | $0.0012600 | $0.0012800 | $0.0012350 |
| 2021-01-20 | $0.0012600 | $0.0012810 | $0.0012910 | $0.0012010 |
| 2021-01-21 | $0.0012810 | $0.0011780 | $0.0012800 | $0.0011780 |
| 2021-01-22 | $0.0011780 | $0.0011480 | $0.0012220 | $0.0011030 |
| 2021-01-23 | $0.0011480 | $0.0011600 | $0.0012080 | $0.0011330 |
| 2021-01-24 | $0.0011600 | $0.0011460 | $0.0011920 | $0.0011380 |
| 2021-01-25 | $0.0011460 | $0.0011650 | $0.0011740 | $0.0011020 |
| 2021-01-26 | $0.0011650 | $0.0010890 | $0.0011660 | $0.0010790 |
| 2021-01-27 | $0.0010890 | $0.0009740 | $0.0010960 | $0.0009140 |
| 2021-01-28 | $0.0009740 | $0.0010290 | $0.0010910 | $0.0009210 |
| 2021-01-29 | $0.0010290 | $0.0010610 | $0.0010800 | $0.0009640 |
| 2021-01-30 | $0.0010610 | $0.0010280 | $0.0011470 | $0.0010010 |
| 2021-01-31 | $0.0010280 | $0.0009870 | $0.0010600 | $0.0009720 |
| 2021-02-01 | $0.0009870 | $0.0009930 | $0.0010200 | $0.0009700 |
| 2021-02-02 | $0.0009930 | $0.0009930 | $0.0009940 | $0.0009480 |
| 2021-02-03 | $0.0009930 | $0.0010630 | $0.0011010 | $0.0009470 |
| 2021-02-04 | $0.0010630 | $0.0010210 | $0.0010770 | $0.0009900 |
| 2021-02-05 | $0.0010210 | $0.0010100 | $0.0010320 | $0.0009520 |
| 2021-02-06 | $0.0010100 | $0.0009830 | $0.0010280 | $0.0009320 |
| 2021-02-07 | $0.0009830 | $0.0009580 | $0.0010100 | $0.0009210 |
| 2021-02-08 | $0.0009580 | $0.0009660 | $0.0009910 | $0.0009350 |
| 2021-02-09 | $0.0009660 | $0.0010810 | $0.0011510 | $0.0009470 |
| 2021-02-10 | $0.0010810 | $0.0013040 | $0.0014450 | $0.0010500 |
| 2021-02-11 | $0.0013040 | $0.0013870 | $0.0013990 | $0.0012690 |
| 2021-02-12 | $0.0013870 | $0.0014960 | $0.0015930 | $0.0013620 |
| 2021-02-13 | $0.0014960 | $0.0014000 | $0.0015310 | $0.0012930 |
| 2021-02-14 | $0.0014000 | $0.0014280 | $0.0014900 | $0.0013030 |
| 2021-02-15 | $0.0014280 | $0.0013300 | $0.0014280 | $0.0012100 |
| 2021-02-16 | $0.0013300 | $0.0012900 | $0.0013460 | $0.0012500 |
| 2021-02-17 | $0.0012900 | $0.0012940 | $0.0013300 | $0.0012390 |
| 2021-02-18 | $0.0012940 | $0.0012370 | $0.0013130 | $0.0011830 |
| 2021-02-19 | $0.0012370 | $0.0013000 | $0.0014270 | $0.0012000 |
| 2021-02-20 | $0.0013000 | $0.0012850 | $0.0014180 | $0.0012510 |
| 2021-02-21 | $0.0012850 | $0.0012510 | $0.0013200 | $0.0012180 |
| 2021-02-22 | $0.0012510 | $0.0011520 | $0.0013000 | $0.0011310 |
| 2021-02-23 | $0.0011520 | $0.0010160 | $0.0011910 | $0.0009840 |
| 2021-02-24 | $0.0010160 | $0.0010760 | $0.0011300 | $0.0010170 |
| 2021-02-25 | $0.0010760 | $0.0009970 | $0.0011810 | $0.0009970 |
| 2021-02-26 | $0.0009970 | $0.0009600 | $0.0010400 | $0.0009280 |
| 2021-02-27 | $0.0009600 | $0.0009520 | $0.0010250 | $0.0009350 |
| 2021-02-28 | $0.0009520 | $0.0009370 | $0.0009790 | $0.0009150 |
| 2021-03-01 | $0.0009370 | $0.0009330 | $0.0009550 | $0.0009060 |
| 2021-03-02 | $0.0009330 | $0.0009220 | $0.0009500 | $0.0009040 |
| 2021-03-03 | $0.0009220 | $0.0009260 | $0.0009340 | $0.0009050 |
| 2021-03-04 | $0.0009260 | $0.0009480 | $0.0009620 | $0.0008990 |
| 2021-03-05 | $0.0009480 | $0.0012090 | $0.0013010 | $0.0009030 |
| 2021-03-06 | $0.0012090 | $0.0011050 | $0.0012280 | $0.0010720 |
| 2021-03-07 | $0.0011050 | $0.0011060 | $0.0011460 | $0.0010780 |
| 2021-03-08 | $0.0011060 | $0.0010700 | $0.0011500 | $0.0010300 |
| 2021-03-09 | $0.0010700 | $0.0011050 | $0.0011560 | $0.0010530 |
| 2021-03-10 | $0.0011050 | $0.0010980 | $0.0012310 | $0.0010610 |
| 2021-03-11 | $0.0010980 | $0.0010910 | $0.0011180 | $0.0010570 |
| 2021-03-12 | $0.0010910 | $0.0010890 | $0.0010990 | $0.0010350 |
| 2021-03-13 | $0.0010890 | $0.0012080 | $0.0012800 | $0.0010600 |
| 2021-03-14 | $0.0012080 | $0.0012740 | $0.0013290 | $0.0012020 |
| 2021-03-15 | $0.0012740 | $0.0011340 | $0.0013000 | $0.0011000 |
| 2021-03-16 | $0.0011340 | $0.0011290 | $0.0011590 | $0.0010610 |
| 2021-03-17 | $0.0011290 | $0.0010860 | $0.0011460 | $0.0010790 |
| 2021-03-18 | $0.0010860 | $0.0010960 | $0.0011900 | $0.0010500 |
| 2021-03-19 | $0.0010960 | $0.0010990 | $0.0011170 | $0.0010530 |
| 2021-03-20 | $0.0010990 | $0.0010800 | $0.0010990 | $0.0010710 |
| 2021-03-21 | $0.0010800 | $0.0010600 | $0.0010980 | $0.0010420 |
| 2021-03-22 | $0.0010600 | $0.0010390 | $0.0010740 | $0.0010210 |
| 2021-03-23 | $0.0010390 | $0.0010550 | $0.0011000 | $0.0009860 |
| 2021-03-24 | $0.0010550 | $0.0009660 | $0.0010550 | $0.0009660 |
| 2021-03-25 | $0.0009660 | $0.0009360 | $0.0010100 | $0.0009000 |
| 2021-03-26 | $0.0009360 | $0.0009750 | $0.0009860 | $0.0009240 |
| 2021-03-27 | $0.0009750 | $0.0009280 | $0.0009750 | $0.0009000 |
| 2021-03-28 | $0.0009280 | $0.0009570 | $0.0009970 | $0.0009240 |
| 2021-03-29 | $0.0009570 | $0.0009700 | $0.0009730 | $0.0009350 |
| 2021-03-30 | $0.0009700 | $0.0009660 | $0.0009770 | $0.0009210 |
| 2021-03-31 | $0.0009660 | $0.0009480 | $0.0009660 | $0.0009100 |
| 2021-04-01 | $0.0009480 | $0.0009840 | $0.0009920 | $0.0009090 |
| 2021-04-02 | $0.0009840 | $0.0009530 | $0.0009960 | $0.0009320 |
| 2021-04-03 | $0.0009530 | $0.0009340 | $0.0009880 | $0.0009250 |
| 2021-04-04 | $0.0009340 | $0.0009260 | $0.0009690 | $0.0009150 |
| 2021-04-05 | $0.0009260 | $0.0010040 | $0.0011900 | $0.0009030 |
| 2021-04-06 | $0.0010040 | $0.0010060 | $0.0010060 | $0.0009320 |
| 2021-04-07 | $0.0010060 | $0.0009260 | $0.0010110 | $0.0009070 |
| 2021-04-08 | $0.0009260 | $0.0009820 | $0.0010030 | $0.0009160 |
| 2021-04-09 | $0.0009820 | $0.0010280 | $0.0010700 | $0.0009550 |
| 2021-04-10 | $0.0010280 | $0.0010280 | $0.0010650 | $0.0010060 |
| 2021-04-11 | $0.0010280 | $0.0009700 | $0.0010290 | $0.0009500 |
| 2021-04-12 | $0.0009700 | $0.0010000 | $0.0010140 | $0.0009560 |
| 2021-04-13 | $0.0010000 | $0.0009920 | $0.0010080 | $0.0009620 |
| 2021-04-14 | $0.0009920 | $0.0010000 | $0.0010350 | $0.0009670 |
| 2021-04-15 | $0.0010000 | $0.0010190 | $0.0010360 | $0.0009890 |
| 2021-04-16 | $0.0010190 | $0.0012410 | $0.0012510 | $0.0010150 |
| 2021-04-17 | $0.0012410 | $0.0013390 | $0.0019420 | $0.0012060 |
| 2021-04-18 | $0.0013390 | $0.0011610 | $0.0013550 | $0.0010310 |
| 2021-04-19 | $0.0011610 | $0.0011420 | $0.0012910 | $0.0011140 |
| 2021-04-20 | $0.0011420 | $0.0010630 | $0.0011480 | $0.0010110 |
| 2021-04-21 | $0.0010630 | $0.0011000 | $0.0011330 | $0.0010500 |
| 2021-04-22 | $0.0011000 | $0.0010570 | $0.0011220 | $0.0010550 |
| 2021-04-23 | $0.0010570 | $0.0010350 | $0.0010860 | $0.0009780 |
| 2021-04-24 | $0.0010350 | $0.0010410 | $0.0010720 | $0.0010190 |
| 2021-04-25 | $0.0010410 | $0.0010190 | $0.0010710 | $0.0010180 |
| 2021-04-26 | $0.0010190 | $0.0010900 | $0.0010900 | $0.0010190 |
| 2021-04-27 | $0.0010900 | $0.0010880 | $0.0011210 | $0.0010710 |
| 2021-04-28 | $0.0010880 | $0.0010700 | $0.0011060 | $0.0010630 |
| 2021-04-29 | $0.0010700 | $0.0010540 | $0.0010760 | $0.0010200 |
| 2021-04-30 | $0.0010540 | $0.0010890 | $0.0011100 | $0.0010360 |
| 2021-05-01 | $0.0010890 | $0.0010840 | $0.0011100 | $0.0010800 |
| 2021-05-02 | $0.0017350 | $0.0016990 | $0.0016990 | $0.0016990 |
| 2021-05-03 | $0.0016990 | $0.0017160 | $0.0017160 | $0.0017160 |
| 2021-05-04 | $0.0017160 | $0.0015970 | $0.0015970 | $0.0015970 |
| 2021-05-05 | $0.0009720 | $0.0020470 | $0.0026470 | $0.0010590 |
| 2021-05-06 | $0.0017250 | $0.0016930 | $0.0016930 | $0.0016930 |
| 2021-05-07 | $0.0016930 | $0.0017210 | $0.0017210 | $0.0017210 |
| 2021-05-08 | $0.0017210 | $0.0017680 | $0.0017680 | $0.0017680 |
| 2021-05-09 | $0.0017680 | $0.0017490 | $0.0017490 | $0.0017490 |
| 2021-05-10 | $0.0017490 | $0.0016760 | $0.0016760 | $0.0016760 |
| 2021-05-11 | $0.0016760 | $0.0017020 | $0.0017020 | $0.0017020 |
| 2021-05-12 | $0.0017020 | $0.0014850 | $0.0014850 | $0.0014850 |
| 2021-05-13 | $0.0014850 | $0.0014910 | $0.0014910 | $0.0014910 |
| 2021-05-14 | $0.0014910 | $0.0014970 | $0.0014970 | $0.0014970 |
| 2021-05-15 | $0.0014970 | $0.0014030 | $0.0014030 | $0.0014030 |
| 2021-05-16 | $0.0014030 | $0.0013950 | $0.0013950 | $0.0013950 |
| 2021-05-17 | $0.0013950 | $0.0013070 | $0.0013070 | $0.0013070 |
| 2021-05-18 | $0.0013070 | $0.0012870 | $0.0012870 | $0.0012870 |
| 2021-05-19 | $0.0012870 | $0.0022060 | $0.0022060 | $0.0011030 |
| 2021-05-20 | $0.0022060 | $0.0012180 | $0.0024360 | $0.0012180 |
| 2021-05-21 | $0.0012180 | $0.0011210 | $0.0011210 | $0.0011210 |
| 2021-05-22 | $0.0011210 | $0.0011250 | $0.0011250 | $0.0011250 |
| 2021-05-23 | $0.0011250 | $0.0010420 | $0.0010420 | $0.0010420 |
| 2021-05-24 | $0.0012170 | $0.0015360 | $0.0015360 | $0.0015360 |
| 2021-05-25 | $0.0015540 | $0.0011520 | $0.0015350 | $0.0011520 |
| 2021-05-26 | $0.0015700 | $0.0016760 | $0.0016760 | $0.0016760 |
| 2021-05-27 | $0.0011790 | $0.0011560 | $0.0011560 | $0.0011560 |
| 2021-05-28 | $0.0011560 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2021-05-29 | $0.0010700 | $0.0010380 | $0.0010380 | $0.0010380 |
| 2021-05-30 | $0.0010380 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2021-05-31 | $0.0013840 | $0.0015700 | $0.0020030 | $0.0015700 |
| 2021-06-01 | $0.0011190 | $0.0011010 | $0.0011010 | $0.0011010 |
| 2021-06-02 | $0.0011010 | $0.0011270 | $0.0011270 | $0.0011270 |
| 2021-06-03 | $0.0011270 | $0.0011770 | $0.0011770 | $0.0011770 |
| 2021-06-04 | $0.0011770 | $0.0011060 | $0.0011060 | $0.0011060 |
| 2021-06-05 | $0.0011060 | $0.0010660 | $0.0010660 | $0.0010660 |
| 2021-06-06 | $0.0010660 | $0.0010740 | $0.0010740 | $0.0010740 |
| 2021-06-07 | $0.0010740 | $0.0010070 | $0.0010070 | $0.0010070 |
| 2021-06-08 | $0.0010070 | $0.0010020 | $0.0010020 | $0.0010020 |
| 2021-06-09 | $0.0010020 | $0.0011220 | $0.0011220 | $0.0011220 |
| 2021-06-10 | $0.0011220 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-06-11 | $0.0011000 | $0.0011200 | $0.0011200 | $0.0011200 |
| 2021-06-12 | $0.0011200 | $0.0010660 | $0.0010660 | $0.0010660 |
| 2021-06-13 | $0.0010660 | $0.0011710 | $0.0011710 | $0.0011710 |
| 2021-06-14 | $0.0011710 | $0.0012160 | $0.0012160 | $0.0012160 |
| 2021-06-15 | $0.0012160 | $0.0012050 | $0.0012050 | $0.0012050 |
| 2021-06-16 | $0.0012050 | $0.0011500 | $0.0011500 | $0.0011500 |
| 2021-06-17 | $0.0011500 | $0.0007620 | $0.0011420 | $0.0007620 |
| 2021-06-18 | $0.0007620 | $0.0007170 | $0.0007170 | $0.0007170 |
| 2021-06-19 | $0.0007170 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2021-06-20 | $0.0007100 | $0.0007120 | $0.0007120 | $0.0007120 |
| 2021-06-21 | $0.0007120 | $0.0006330 | $0.0006330 | $0.0006330 |
| 2021-06-22 | $0.0006330 | $0.0006510 | $0.0006510 | $0.0006510 |
| 2021-06-23 | $0.0006510 | $0.0006740 | $0.0006740 | $0.0006740 |
| 2021-06-24 | $0.0006740 | $0.0010390 | $0.0010390 | $0.0006930 |
| 2021-06-25 | $0.0010390 | $0.0009480 | $0.0009480 | $0.0009480 |
| 2021-06-26 | $0.0009480 | $0.0006460 | $0.0009690 | $0.0006460 |
| 2021-06-27 | $0.0006460 | $0.0006940 | $0.0006940 | $0.0006940 |
| 2021-06-28 | $0.0006940 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2021-06-29 | $0.0006900 | $0.0007180 | $0.0007180 | $0.0007180 |
| 2021-06-30 | $0.0012560 | $0.0013880 | $0.0013880 | $0.0013200 |
| 2021-07-01 | $0.0007010 | $0.0006710 | $0.0006710 | $0.0006710 |
| 2021-07-02 | $0.0012870 | $0.0013150 | $0.0013150 | $0.0013150 |
| 2021-07-03 | $0.0006760 | $0.0006940 | $0.0006940 | $0.0006940 |
| 2021-07-04 | $0.0006940 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2021-07-05 | $0.0007060 | $0.0006740 | $0.0006740 | $0.0006740 |
| 2021-07-06 | $0.0006740 | $0.0006850 | $0.0006850 | $0.0006850 |
| 2021-07-07 | $0.0006850 | $0.0006780 | $0.0006780 | $0.0006780 |
| 2021-07-08 | $0.0006780 | $0.0006580 | $0.0006580 | $0.0006580 |
| 2021-07-09 | $0.0006580 | $0.0006760 | $0.0006760 | $0.0006760 |
| 2021-07-10 | $0.0006760 | $0.0006700 | $0.0006700 | $0.0006700 |
| 2021-07-11 | $0.0006700 | $0.0006850 | $0.0006850 | $0.0006850 |
| 2021-07-12 | $0.0006850 | $0.0009930 | $0.0009930 | $0.0006620 |
| 2021-07-13 | $0.0009930 | $0.0009820 | $0.0009820 | $0.0009820 |
| 2021-07-14 | $0.0009820 | $0.0009850 | $0.0009850 | $0.0009850 |
| 2021-07-15 | $0.0009850 | $0.0009560 | $0.0009560 | $0.0009560 |
| 2021-07-16 | $0.0009560 | $0.0009420 | $0.0009420 | $0.0009420 |
| 2021-07-17 | $0.0011450 | $0.0011590 | $0.0011590 | $0.0011590 |
| 2021-07-18 | $0.0009460 | $0.0009540 | $0.0009540 | $0.0009540 |
| 2021-07-19 | $0.0009540 | $0.0006170 | $0.0009250 | $0.0006170 |
| 2021-07-20 | $0.0006170 | $0.0005960 | $0.0005960 | $0.0005960 |
| 2021-07-21 | $0.0005960 | $0.0006430 | $0.0006430 | $0.0006430 |
| 2021-07-22 | $0.0006430 | $0.0006460 | $0.0006460 | $0.0006460 |
| 2021-07-23 | $0.0006460 | $0.0006730 | $0.0006730 | $0.0006730 |
| 2021-07-24 | $0.0006730 | $0.0006860 | $0.0006860 | $0.0006860 |
| 2021-07-25 | $0.0006860 | $0.0007070 | $0.0007070 | $0.0007070 |
| 2021-07-26 | $0.0007070 | $0.0007450 | $0.0007450 | $0.0007450 |
| 2021-07-27 | $0.0007450 | $0.0007900 | $0.0007900 | $0.0007900 |
| 2021-07-28 | $0.0007900 | $0.0008010 | $0.0008010 | $0.0008010 |
| 2021-07-29 | $0.0008010 | $0.0008010 | $0.0008010 | $0.0008010 |
| 2021-07-30 | $0.0008010 | $0.0008450 | $0.0008450 | $0.0008450 |
| 2021-07-31 | $0.0008450 | $0.0008300 | $0.0008300 | $0.0008300 |
| 2021-08-01 | $0.0008300 | $0.0007970 | $0.0007970 | $0.0007970 |
| 2021-08-02 | $0.0007970 | $0.0007830 | $0.0007830 | $0.0007830 |
| 2021-08-03 | $0.0007830 | $0.0007640 | $0.0007640 | $0.0007640 |
| 2021-08-04 | $0.0007640 | $0.0007950 | $0.0007950 | $0.0007950 |
| 2021-08-05 | $0.0007950 | $0.0008180 | $0.0008180 | $0.0008180 |
| 2021-08-06 | $0.0008180 | $0.0008570 | $0.0008570 | $0.0008570 |
| 2021-08-07 | $0.0008570 | $0.0008920 | $0.0008920 | $0.0008920 |
| 2021-08-08 | $0.0008920 | $0.0008770 | $0.0008770 | $0.0008770 |
| 2021-08-09 | $0.0008770 | $0.0009260 | $0.0009260 | $0.0009260 |
| 2021-08-10 | $0.0009260 | $0.0009120 | $0.0009120 | $0.0009120 |
| 2021-08-11 | $0.0009120 | $0.0009110 | $0.0009110 | $0.0009110 |
| 2021-08-12 | $0.0009110 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2021-08-13 | $0.0008880 | $0.0009570 | $0.0009570 | $0.0009570 |
| 2021-08-14 | $0.0009570 | $0.0009420 | $0.0009420 | $0.0009420 |
| 2021-08-15 | $0.0009420 | $0.0009400 | $0.0009400 | $0.0009400 |
| 2021-08-16 | $0.0009400 | $0.0009180 | $0.0009180 | $0.0009180 |
| 2021-08-17 | $0.0009180 | $0.0008940 | $0.0008940 | $0.0004470 |
| 2021-08-18 | $0.0017470 | $0.0013560 | $0.0017480 | $0.0013560 |
| 2021-08-19 | $0.0004470 | $0.0004680 | $0.0004680 | $0.0004680 |
| 2021-08-20 | $0.0004680 | $0.0004930 | $0.0004930 | $0.0004930 |
| 2021-08-21 | $0.0004930 | $0.0009770 | $0.0009770 | $0.0004890 |
| 2021-08-22 | $0.0014520 | $0.0014590 | $0.0014590 | $0.0014590 |
| 2021-08-23 | $0.0009860 | $0.0009900 | $0.0009900 | $0.0009900 |
| 2021-08-24 | $0.0014950 | $0.0006340 | $0.0014280 | $0.0006340 |
| 2021-08-25 | $0.0009540 | $0.0009800 | $0.0009800 | $0.0009800 |
| 2021-08-26 | $0.0009800 | $0.0009370 | $0.0009370 | $0.0009370 |
| 2021-08-27 | $0.0009370 | $0.0009820 | $0.0009820 | $0.0009820 |
| 2021-08-28 | $0.0009820 | $0.0009780 | $0.0009780 | $0.0009780 |
| 2021-08-29 | $0.0009780 | $0.0009760 | $0.0014640 | $0.0009760 |
| 2021-08-30 | $0.0009760 | $0.0009400 | $0.0009400 | $0.0009400 |
| 2021-08-31 | $0.0009400 | $0.0009430 | $0.0009430 | $0.0009430 |
| 2021-09-01 | $0.0009430 | $0.0009770 | $0.0009770 | $0.0009770 |
| 2021-09-02 | $0.0009770 | $0.0009860 | $0.0009860 | $0.0009860 |
| 2021-09-03 | $0.0009860 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-09-04 | $0.0010000 | $0.0009990 | $0.0009990 | $0.0009990 |
| 2021-09-05 | $0.0009990 | $0.0010360 | $0.0010360 | $0.0010360 |
| 2021-09-06 | $0.0010360 | $0.0010540 | $0.0010540 | $0.0010540 |
| 2021-09-07 | $0.0010540 | $0.0009370 | $0.0009370 | $0.0009370 |
| 2021-09-08 | $0.0009370 | $0.0009220 | $0.0009220 | $0.0009220 |
| 2021-09-09 | $0.0009220 | $0.0009280 | $0.0009280 | $0.0009280 |
| 2021-09-10 | $0.0009280 | $0.0008970 | $0.0008970 | $0.0008970 |
| 2021-09-11 | $0.0008970 | $0.0009030 | $0.0009030 | $0.0009030 |
| 2021-09-12 | $0.0009030 | $0.0009210 | $0.0009210 | $0.0009210 |
| 2021-09-13 | $0.0009210 | $0.0008990 | $0.0008990 | $0.0008990 |
| 2021-09-14 | $0.0008990 | $0.0009430 | $0.0009430 | $0.0009430 |
| 2021-09-15 | $0.0009430 | $0.0009630 | $0.0009630 | $0.0009630 |
| 2021-09-16 | $0.0009630 | $0.0009550 | $0.0009550 | $0.0009550 |
| 2021-09-17 | $0.0009550 | $0.0009460 | $0.0009460 | $0.0009460 |
| 2021-09-18 | $0.0009460 | $0.0009660 | $0.0009660 | $0.0009660 |
| 2021-09-19 | $0.0009660 | $0.0009450 | $0.0009450 | $0.0009450 |
| 2021-09-20 | $0.0009450 | $0.0008580 | $0.0008580 | $0.0008580 |
| 2021-09-21 | $0.0008580 | $0.0008140 | $0.0008140 | $0.0008140 |
| 2021-09-22 | $0.0008140 | $0.0008720 | $0.0008720 | $0.0008720 |
| 2021-09-23 | $0.0008720 | $0.0008980 | $0.0008980 | $0.0008980 |
| 2021-09-24 | $0.0008980 | $0.0008570 | $0.0008570 | $0.0008570 |
| 2021-09-25 | $0.0008570 | $0.0008540 | $0.0008540 | $0.0008540 |
| 2021-09-26 | $0.0008540 | $0.0008640 | $0.0008640 | $0.0008640 |
| 2021-09-27 | $0.0008640 | $0.0008440 | $0.0008440 | $0.0008440 |
| 2021-09-28 | $0.0008440 | $0.0008210 | $0.0008210 | $0.0008210 |
| 2021-09-29 | $0.0008210 | $0.0008310 | $0.0008310 | $0.0008310 |
| 2021-09-30 | $0.0008310 | $0.0008770 | $0.0008770 | $0.0008770 |
| 2021-10-01 | $0.0008770 | $0.0009630 | $0.0009630 | $0.0009630 |
| 2021-10-02 | $0.0009630 | $0.0009530 | $0.0009530 | $0.0009530 |
| 2021-10-03 | $0.0009530 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2021-10-04 | $0.0009650 | $0.0009860 | $0.0009860 | $0.0009860 |
| 2021-10-05 | $0.0009860 | $0.0010300 | $0.0010300 | $0.0010300 |
| 2021-10-06 | $0.0010300 | $0.0011070 | $0.0011070 | $0.0011070 |
| 2021-10-07 | $0.0011070 | $0.0010760 | $0.0010760 | $0.0010760 |
| 2021-10-08 | $0.0010760 | $0.0010790 | $0.0010790 | $0.0010790 |
| 2021-10-09 | $0.0010790 | $0.0010990 | $0.0010990 | $0.0010990 |
| 2021-10-10 | $0.0010990 | $0.0010940 | $0.0010940 | $0.0010940 |
| 2021-10-11 | $0.0010940 | $0.0011500 | $0.0011500 | $0.0011500 |
| 2021-10-12 | $0.0011500 | $0.0011200 | $0.0011200 | $0.0011200 |
| 2021-10-13 | $0.0011200 | $0.0011470 | $0.0011470 | $0.0011470 |
| 2021-10-14 | $0.0011470 | $0.0011470 | $0.0011470 | $0.0011470 |
| 2021-10-15 | $0.0011470 | $0.0012340 | $0.0012340 | $0.0012340 |
| 2021-10-16 | $0.0012340 | $0.0012180 | $0.0012180 | $0.0012180 |
| 2021-10-17 | $0.0012180 | $0.0012300 | $0.0012300 | $0.0012300 |
| 2021-10-18 | $0.0012300 | $0.0012410 | $0.0012410 | $0.0012410 |
| 2021-10-19 | $0.0012410 | $0.0012860 | $0.0012860 | $0.0012860 |
| 2021-10-20 | $0.0007760 | $0.0008320 | $0.0008320 | $0.0008320 |
| 2021-10-21 | $0.0013200 | $0.0012460 | $0.0012460 | $0.0012460 |
| 2021-10-22 | $0.0012460 | $0.0012140 | $0.0012140 | $0.0012140 |
| 2021-10-23 | $0.0012140 | $0.0012260 | $0.0012260 | $0.0012260 |
| 2021-10-24 | $0.0012260 | $0.0012170 | $0.0012170 | $0.0012170 |
| 2021-10-25 | $0.0012170 | $0.0012620 | $0.0012620 | $0.0012620 |
| 2021-10-26 | $0.0012620 | $0.0012060 | $0.0012060 | $0.0012060 |
| 2021-10-27 | $0.0012060 | $0.0011690 | $0.0011690 | $0.0011690 |
| 2021-10-28 | $0.0011690 | $0.0012120 | $0.0012120 | $0.0012120 |
| 2021-10-29 | $0.0012120 | $0.0012460 | $0.0012460 | $0.0012460 |
| 2021-10-30 | $0.0012460 | $0.0012380 | $0.0012380 | $0.0012380 |
| 2021-10-31 | $0.0012380 | $0.0012270 | $0.0012270 | $0.0012270 |
| 2021-11-01 | $0.0012270 | $0.0012190 | $0.0012190 | $0.0012190 |
| 2021-11-02 | $0.0012190 | $0.0012650 | $0.0012650 | $0.0012650 |
| 2021-11-03 | $0.0012650 | $0.0012590 | $0.0012590 | $0.0012590 |
| 2021-11-04 | $0.0012590 | $0.0012290 | $0.0012290 | $0.0012290 |
| 2021-11-05 | $0.0012290 | $0.0012200 | $0.0012200 | $0.0012200 |
| 2021-11-06 | $0.0012200 | $0.0012310 | $0.0012310 | $0.0012310 |
| 2021-11-07 | $0.0012310 | $0.0012660 | $0.0012660 | $0.0012660 |
| 2021-11-08 | $0.0012660 | $0.0013510 | $0.0013510 | $0.0013510 |
| 2021-11-09 | $0.0013510 | $0.0013390 | $0.0013390 | $0.0013390 |
| 2021-11-10 | $0.0013390 | $0.0012990 | $0.0012990 | $0.0012990 |
| 2021-11-11 | $0.0012990 | $0.0012960 | $0.0012960 | $0.0012960 |
| 2021-11-12 | $0.0012960 | $0.0012830 | $0.0012830 | $0.0012830 |
| 2021-11-13 | $0.0012830 | $0.0012880 | $0.0012880 | $0.0012880 |
| 2021-11-14 | $0.0012880 | $0.0013100 | $0.0013100 | $0.0013100 |
| 2021-11-15 | $0.0013100 | $0.0012720 | $0.0012720 | $0.0012720 |
| 2021-11-16 | $0.0012720 | $0.0012020 | $0.0012020 | $0.0012020 |
| 2021-11-17 | $0.0012020 | $0.0012070 | $0.0012070 | $0.0012070 |
| 2021-11-18 | $0.0012070 | $0.0011390 | $0.0011390 | $0.0011390 |
| 2021-11-19 | $0.0011390 | $0.0011630 | $0.0011630 | $0.0011630 |
| 2021-11-20 | $0.0011630 | $0.0011950 | $0.0011950 | $0.0011950 |
| 2021-11-21 | $0.0011950 | $0.0005870 | $0.0011740 | $0.0005870 |
| 2021-11-22 | $0.0005870 | $0.0005630 | $0.0005630 | $0.0005630 |
| 2021-11-23 | $0.0005630 | $0.0005760 | $0.0005760 | $0.0005760 |
| 2021-11-24 | $0.0005760 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2021-11-25 | $0.0008540 | $0.0009050 | $0.0011310 | $0.0009050 |
| 2021-11-26 | $0.0005900 | $0.0005380 | $0.0005380 | $0.0005380 |
| 2021-11-27 | $0.0005380 | $0.0005480 | $0.0005480 | $0.0005480 |
| 2021-11-28 | $0.0005480 | $0.0005730 | $0.0005730 | $0.0005730 |
| 2021-11-29 | $0.0005730 | $0.0005780 | $0.0005780 | $0.0005780 |
| 2021-11-30 | $0.0005780 | $0.0011400 | $0.0011400 | $0.0005700 |
| 2021-12-01 | $0.0011400 | $0.0005720 | $0.0011450 | $0.0005720 |
| 2021-12-02 | $0.0005720 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2021-12-03 | $0.0005650 | $0.0005370 | $0.0005370 | $0.0005370 |
| 2021-12-04 | $0.0005370 | $0.0004920 | $0.0004920 | $0.0004920 |
| 2021-12-05 | $0.0004920 | $0.0004950 | $0.0004950 | $0.0004950 |
| 2021-12-06 | $0.0004950 | $0.0005060 | $0.0005060 | $0.0005060 |
| 2021-12-07 | $0.0005060 | $0.0005060 | $0.0005060 | $0.0005060 |
| 2021-12-08 | $0.0005060 | $0.0005050 | $0.0005050 | $0.0005050 |
| 2021-12-09 | $0.0005050 | $0.0004760 | $0.0004760 | $0.0004760 |
| 2021-12-10 | $0.0004760 | $0.0004700 | $0.0004700 | $0.0004700 |
| 2021-12-11 | $0.0004720 | $0.0004940 | $0.0004940 | $0.0004940 |
| 2021-12-12 | $0.0004940 | $0.0005010 | $0.0005010 | $0.0005010 |
| 2021-12-13 | $0.0005010 | $0.0004670 | $0.0004670 | $0.0004670 |
| 2021-12-14 | $0.0004670 | $0.0004840 | $0.0004840 | $0.0004840 |
| 2021-12-15 | $0.0004840 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2021-12-16 | $0.0004890 | $0.0004760 | $0.0004760 | $0.0004760 |
| 2021-12-17 | $0.0004760 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2021-12-18 | $0.0004620 | $0.0004690 | $0.0004690 | $0.0004690 |
| 2021-12-19 | $0.0004690 | $0.0004670 | $0.0004670 | $0.0004670 |
| 2021-12-20 | $0.0004670 | $0.0009380 | $0.0009380 | $0.0004690 |
| 2021-12-21 | $0.0009380 | $0.0009780 | $0.0009780 | $0.0009780 |
| 2021-12-22 | $0.0009780 | $0.0009720 | $0.0009720 | $0.0009720 |
| 2021-12-23 | $0.0009720 | $0.0010170 | $0.0010170 | $0.0010170 |
| 2021-12-24 | $0.0010170 | $0.0010170 | $0.0010170 | $0.0010170 |
| 2021-12-25 | $0.0010170 | $0.0010090 | $0.0010090 | $0.0010090 |
| 2021-12-26 | $0.0010090 | $0.0010160 | $0.0010160 | $0.0010160 |
| 2021-12-27 | $0.0010160 | $0.0010140 | $0.0010140 | $0.0010140 |
| 2021-12-28 | $0.0010140 | $0.0009510 | $0.0009510 | $0.0009510 |
| 2021-12-29 | $0.0009510 | $0.0009290 | $0.0009290 | $0.0009290 |
| 2021-12-30 | $0.0009290 | $0.0009430 | $0.0009430 | $0.0009430 |
| 2021-12-31 | $0.0009430 | $0.0009240 | $0.0009240 | $0.0009240 |
| 2022-01-01 | $0.0009240 | $0.0009550 | $0.0009550 | $0.0009550 |
| 2022-01-02 | $0.0009550 | $0.0009460 | $0.0009460 | $0.0009460 |
| 2022-01-03 | $0.0009460 | $0.0009290 | $0.0009290 | $0.0009290 |
| 2022-01-04 | $0.0009290 | $0.0009160 | $0.0009160 | $0.0009160 |
| 2022-01-05 | $0.0009160 | $0.0003910 | $0.0008690 | $0.0003910 |
| 2022-01-06 | $0.0003910 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2022-01-07 | $0.0003880 | $0.0003740 | $0.0003740 | $0.0003740 |
| 2022-01-08 | $0.0003740 | $0.0003750 | $0.0003750 | $0.0003750 |
| 2022-01-09 | $0.0003750 | $0.0003770 | $0.0003770 | $0.0003770 |
| 2022-01-10 | $0.0003770 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2022-01-11 | $0.0003760 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2022-01-12 | $0.0003850 | $0.0003950 | $0.0003950 | $0.0003950 |
| 2022-01-13 | $0.0003950 | $0.0003830 | $0.0003830 | $0.0003830 |
| 2022-01-14 | $0.0003830 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2022-01-15 | $0.0003880 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2022-01-16 | $0.0003880 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2022-01-17 | $0.0003880 | $0.0003800 | $0.0003800 | $0.0003800 |
| 2022-01-18 | $0.0003800 | $0.0003810 | $0.0003810 | $0.0003810 |
| 2022-01-19 | $0.0003810 | $0.0003330 | $0.0004170 | $0.0003330 |
| 2022-01-20 | $0.0003330 | $0.0003260 | $0.0003260 | $0.0003260 |
| 2022-01-21 | $0.0006000 | $0.0005140 | $0.0006420 | $0.0005140 |
| 2022-01-22 | $0.0007290 | $0.0007020 | $0.0007020 | $0.0007020 |
| 2022-01-23 | $0.0007020 | $0.0003270 | $0.0007260 | $0.0003270 |
| 2022-01-24 | $0.0003270 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2022-01-25 | $0.0003300 | $0.0003330 | $0.0003330 | $0.0003330 |
| 2022-01-26 | $0.0003330 | $0.0003320 | $0.0003320 | $0.0003320 |
| 2022-01-27 | $0.0003320 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2022-01-28 | $0.0003350 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2022-01-29 | $0.0003400 | $0.0003440 | $0.0003440 | $0.0003440 |
| 2022-01-30 | $0.0003440 | $0.0003410 | $0.0003410 | $0.0003410 |
| 2022-01-31 | $0.0003410 | $0.0003460 | $0.0003460 | $0.0003460 |
| 2022-02-01 | $0.0003460 | $0.0003480 | $0.0003480 | $0.0003480 |
| 2022-02-02 | $0.0003480 | $0.0003320 | $0.0003320 | $0.0003320 |
| 2022-02-03 | $0.0003320 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2022-02-04 | $0.0003360 | $0.0003740 | $0.0003740 | $0.0003740 |
| 2022-02-05 | $0.0003740 | $0.0003730 | $0.0003730 | $0.0003730 |
| 2022-02-06 | $0.0003730 | $0.0003820 | $0.0003820 | $0.0003820 |
| 2022-02-07 | $0.0003820 | $0.0003950 | $0.0003950 | $0.0003950 |
| 2022-02-08 | $0.0003950 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2022-02-09 | $0.0006240 | $0.0006480 | $0.0006480 | $0.0006480 |
| 2022-02-10 | $0.0004440 | $0.0004350 | $0.0004350 | $0.0004350 |
| 2022-02-11 | $0.0004350 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2022-02-12 | $0.0004240 | $0.0002110 | $0.0004220 | $0.0002110 |
| 2022-02-13 | $0.0002110 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2022-02-14 | $0.0002100 | $0.0002130 | $0.0002130 | $0.0002130 |
| 2022-02-15 | $0.0002130 | $0.0002230 | $0.0002230 | $0.0002230 |
| 2022-02-16 | $0.0002230 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2022-02-17 | $0.0002200 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2022-02-18 | $0.0002030 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2022-02-19 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2022-02-20 | $0.0002000 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2022-02-21 | $0.0001920 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2022-02-22 | $0.0001850 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2022-02-23 | $0.0001910 | $0.0007450 | $0.0007450 | $0.0001860 |
| 2022-02-24 | $0.0005160 | $0.0002860 | $0.0005200 | $0.0002860 |
| 2022-02-25 | $0.0007670 | $0.0007850 | $0.0007850 | $0.0007850 |
| 2022-02-26 | $0.0007850 | $0.0007830 | $0.0007830 | $0.0007830 |
| 2022-02-27 | $0.0007830 | $0.0007540 | $0.0007540 | $0.0007540 |
| 2022-02-28 | $0.0007540 | $0.0008640 | $0.0008640 | $0.0008640 |
| 2022-03-01 | $0.0008640 | $0.0008890 | $0.0008890 | $0.0008890 |
| 2022-03-02 | $0.0008890 | $0.0008790 | $0.0008790 | $0.0008790 |
| 2022-03-03 | $0.0008790 | $0.0008500 | $0.0008500 | $0.0008500 |
| 2022-03-04 | $0.0008500 | $0.0007830 | $0.0007830 | $0.0007830 |
| 2022-03-05 | $0.0007830 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2022-03-06 | $0.0007880 | $0.0007690 | $0.0007690 | $0.0007690 |
| 2022-03-07 | $0.0007690 | $0.0007610 | $0.0007610 | $0.0007610 |
| 2022-03-08 | $0.0007610 | $0.0007750 | $0.0007750 | $0.0007750 |
| 2022-03-09 | $0.0007750 | $0.0008390 | $0.0008390 | $0.0008390 |
| 2022-03-10 | $0.0008390 | $0.0007890 | $0.0007890 | $0.0007890 |
| 2022-03-11 | $0.0007890 | $0.0007750 | $0.0007750 | $0.0007750 |
| 2022-03-12 | $0.0007750 | $0.0007760 | $0.0007760 | $0.0007760 |
| 2022-03-13 | $0.0007760 | $0.0007560 | $0.0007560 | $0.0007560 |
| 2022-03-14 | $0.0007560 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2022-03-15 | $0.0007940 | $0.0007860 | $0.0007860 | $0.0007860 |
| 2022-03-16 | $0.0007860 | $0.0008230 | $0.0008230 | $0.0008230 |
| 2022-03-17 | $0.0008230 | $0.0008190 | $0.0008190 | $0.0008190 |
| 2022-03-18 | $0.0008190 | $0.0008360 | $0.0008360 | $0.0008360 |
| 2022-03-19 | $0.0008360 | $0.0008450 | $0.0008450 | $0.0008450 |
| 2022-03-20 | $0.0008450 | $0.0008250 | $0.0008250 | $0.0008250 |
| 2022-03-21 | $0.0008250 | $0.0008210 | $0.0008210 | $0.0008210 |
| 2022-03-22 | $0.0008210 | $0.0008480 | $0.0008480 | $0.0008480 |
| 2022-03-23 | $0.0008480 | $0.0008580 | $0.0008580 | $0.0008580 |
| 2022-03-24 | $0.0008580 | $0.0008800 | $0.0008800 | $0.0008800 |
| 2022-03-25 | $0.0008800 | $0.0008870 | $0.0008870 | $0.0008870 |
| 2022-03-26 | $0.0008870 | $0.0008910 | $0.0008910 | $0.0008910 |
| 2022-03-27 | $0.0008910 | $0.0009370 | $0.0009370 | $0.0009370 |
| 2022-03-28 | $0.0009370 | $0.0009430 | $0.0009430 | $0.0009430 |
| 2022-03-29 | $0.0009430 | $0.0009490 | $0.0009490 | $0.0009490 |
| 2022-03-30 | $0.0003740 | $0.0335100 | $0.0335100 | $0.0003720 |
| 2022-03-31 | $0.0335100 | $0.0334800 | $0.0335200 | $0.0334700 |
| 2022-04-01 | $0.0009100 | $0.0009260 | $0.0009260 | $0.0009260 |
| 2022-04-02 | $0.0009260 | $0.0009160 | $0.0009160 | $0.0009160 |
| 2022-04-03 | $0.0009160 | $0.0010090 | $0.0010090 | $0.0009160 |
| 2022-04-04 | $0.0009280 | $0.0009320 | $0.0009320 | $0.0009320 |
| 2022-04-05 | $0.0009320 | $0.0009100 | $0.0009100 | $0.0009100 |
| 2022-04-06 | $0.0009100 | $0.0008640 | $0.0008640 | $0.0008640 |
| 2022-04-07 | $0.0008640 | $0.0008690 | $0.0008690 | $0.0008690 |
| 2022-04-08 | $0.0008690 | $0.0008460 | $0.0008460 | $0.0008460 |
| 2022-04-09 | $0.0008460 | $0.0008550 | $0.0008550 | $0.0008550 |
| 2022-04-10 | $0.0008550 | $0.0008430 | $0.0008430 | $0.0008430 |
| 2022-04-11 | $0.0008430 | $0.0007910 | $0.0007910 | $0.0007910 |
| 2022-04-12 | $0.0007910 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2022-04-13 | $0.0008020 | $0.0008230 | $0.0008230 | $0.0008230 |
| 2022-04-14 | $0.0008230 | $0.0007990 | $0.0007990 | $0.0007990 |
| 2022-04-15 | $0.0007990 | $0.0008110 | $0.0008110 | $0.0008110 |
| 2022-04-16 | $0.0008110 | $0.0008080 | $0.0008080 | $0.0008080 |
| 2022-04-17 | $0.0008080 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2022-04-18 | $0.0007940 | $0.0009120 | $0.0009130 | $0.0007930 |
| 2022-04-19 | $0.0008160 | $0.0008300 | $0.0008300 | $0.0008300 |
| 2022-04-20 | $0.0008300 | $0.0008280 | $0.0008280 | $0.0008280 |
| 2022-04-21 | $0.0008280 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2022-04-22 | $0.0008100 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2022-04-23 | $0.0007940 | $0.0007890 | $0.0007890 | $0.0007890 |
| 2022-04-24 | $0.0007890 | $0.0007890 | $0.0007890 | $0.0007890 |
| 2022-04-25 | $0.0007890 | $0.0008090 | $0.0008090 | $0.0008090 |
| 2022-04-26 | $0.0008090 | $0.0007620 | $0.0007620 | $0.0007620 |
| 2022-04-27 | $0.0007620 | $0.0007850 | $0.0007850 | $0.0007850 |
| 2022-04-28 | $0.0210900 | $0.0011160 | $0.0214400 | $0.0005870 |
| 2022-04-29 | $0.0007950 | $0.0007720 | $0.0007720 | $0.0007720 |
| 2022-04-30 | $0.0007720 | $0.0007530 | $0.0007530 | $0.0007530 |
| 2022-05-01 | $0.0007530 | $0.0007700 | $0.0007700 | $0.0007700 |
| 2022-05-02 | $0.0007700 | $0.0007700 | $0.0007700 | $0.0007700 |
| 2022-05-03 | $0.0007700 | $0.0007540 | $0.0007540 | $0.0007540 |
| 2022-05-04 | $0.0007540 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2022-05-05 | $0.0007940 | $0.0007310 | $0.0007310 | $0.0007310 |
| 2022-05-06 | $0.0007310 | $0.0007200 | $0.0007200 | $0.0007200 |
| 2022-05-07 | $0.0007200 | $0.0007090 | $0.0007090 | $0.0007090 |
| 2022-05-08 | $0.0007090 | $0.0006810 | $0.0006810 | $0.0006810 |
| 2022-05-09 | $0.0006810 | $0.0006020 | $0.0006020 | $0.0006020 |
| 2022-05-10 | $0.0006020 | $0.0006200 | $0.0006200 | $0.0006200 |
| 2022-05-11 | $0.0006200 | $0.0005800 | $0.0005800 | $0.0005800 |
| 2022-05-12 | $0.0005800 | $0.0005780 | $0.0005780 | $0.0005780 |
| 2022-05-13 | $0.0005780 | $0.0005850 | $0.0005850 | $0.0005850 |
| 2022-05-14 | $0.0005850 | $0.0006010 | $0.0006010 | $0.0006010 |
| 2022-05-15 | $0.0006010 | $0.0006260 | $0.0006260 | $0.0006260 |
| 2022-05-16 | $0.0006260 | $0.0005970 | $0.0005970 | $0.0005970 |
| 2022-05-17 | $0.0005970 | $0.0006080 | $0.0006080 | $0.0006080 |
| 2022-05-18 | $0.0006080 | $0.0005730 | $0.0005730 | $0.0005730 |
| 2022-05-19 | $0.0005730 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2022-05-20 | $0.0006060 | $0.0005830 | $0.0005830 | $0.0005830 |
| 2022-05-21 | $0.0005830 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2022-05-22 | $0.0005880 | $0.0006050 | $0.0006050 | $0.0006050 |
| 2022-05-23 | $0.0006050 | $0.0005820 | $0.0005820 | $0.0005820 |
| 2022-05-24 | $0.0005820 | $0.0005930 | $0.0005930 | $0.0005930 |
| 2022-05-25 | $0.0005930 | $0.0005900 | $0.0005900 | $0.0005900 |
| 2022-05-26 | $0.0005900 | $0.0005840 | $0.0005840 | $0.0005840 |
| 2022-05-27 | $0.0005840 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2022-05-28 | $0.0005720 | $0.0005800 | $0.0005800 | $0.0005800 |
| 2022-05-29 | $0.0005800 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2022-05-30 | $0.0005890 | $0.0006340 | $0.0006340 | $0.0006340 |
| 2022-05-31 | $0.0006340 | $0.0006360 | $0.0006360 | $0.0006360 |
| 2022-06-01 | $0.0006360 | $0.0005960 | $0.0005960 | $0.0005960 |
| 2022-06-02 | $0.0005960 | $0.0006090 | $0.0006090 | $0.0006090 |
| 2022-06-03 | $0.0006090 | $0.0005940 | $0.0005940 | $0.0005940 |
| 2022-06-04 | $0.0005940 | $0.0005970 | $0.0005970 | $0.0005970 |
| 2022-06-05 | $0.0005970 | $0.0005980 | $0.0005980 | $0.0005980 |
| 2022-06-06 | $0.0005980 | $0.0006270 | $0.0006270 | $0.0006270 |
| 2022-06-07 | $0.0006270 | $0.0006220 | $0.0006220 | $0.0006220 |
| 2022-06-08 | $0.0006220 | $0.0006040 | $0.0006040 | $0.0006040 |
| 2022-06-09 | $0.0006040 | $0.0006020 | $0.0006020 | $0.0006020 |
| 2022-06-10 | $0.0006020 | $0.0005810 | $0.0005810 | $0.0005810 |
| 2022-06-11 | $0.0005810 | $0.0005680 | $0.0005680 | $0.0005680 |
| 2022-06-12 | $0.0005680 | $0.0005320 | $0.0005320 | $0.0005320 |
| 2022-06-13 | $0.0005320 | $0.0004490 | $0.0004490 | $0.0004490 |
| 2022-06-14 | $0.0004490 | $0.0004420 | $0.0004420 | $0.0004420 |
| 2022-06-15 | $0.0004420 | $0.0004510 | $0.0004510 | $0.0004510 |
| 2022-06-16 | $0.0004510 | $0.0004080 | $0.0004080 | $0.0004080 |
| 2022-06-17 | $0.0004080 | $0.0004090 | $0.0004090 | $0.0004090 |
| 2022-06-18 | $0.0004090 | $0.0003790 | $0.0003790 | $0.0003790 |
| 2022-06-19 | $0.0003790 | $0.0004110 | $0.0004110 | $0.0004110 |
| 2022-06-20 | $0.0004110 | $0.0004110 | $0.0004110 | $0.0004110 |
| 2022-06-21 | $0.0004110 | $0.0004140 | $0.0004140 | $0.0004140 |
| 2022-06-22 | $0.0004140 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2022-06-23 | $0.0003990 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2022-06-24 | $0.0004220 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2022-06-25 | $0.0004240 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2022-06-26 | $0.0004300 | $0.0004210 | $0.0004210 | $0.0004210 |
| 2022-06-27 | $0.0004210 | $0.0004140 | $0.0004140 | $0.0004140 |
| 2022-06-28 | $0.0004140 | $0.0004050 | $0.0004050 | $0.0004050 |
| 2022-06-29 | $0.0004050 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-06-30 | $0.0004020 | $0.0003980 | $0.0003980 | $0.0003980 |
| 2022-07-01 | $0.0003980 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2022-07-02 | $0.0003850 | $0.0001920 | $0.0003840 | $0.0001920 |
| 2022-07-03 | $0.0001920 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2022-07-04 | $0.0001930 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2022-07-05 | $0.0002020 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2022-07-06 | $0.0002020 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2022-07-07 | $0.0002060 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2022-07-08 | $0.0002160 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2022-07-09 | $0.0002160 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2022-07-10 | $0.0002160 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2022-07-11 | $0.0002080 | $0.0001990 | $0.0001990 | $0.0001990 |
| 2022-07-12 | $0.0001990 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2022-07-13 | $0.0001930 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2022-07-14 | $0.0002020 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2022-07-15 | $0.0002060 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2022-07-16 | $0.0002080 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2022-07-17 | $0.0005150 | $0.0003750 | $0.0005080 | $0.0003750 |
| 2022-07-18 | $0.0012480 | $0.0013470 | $0.0013470 | $0.0013470 |
| 2022-07-19 | $0.0013470 | $0.0014040 | $0.0014040 | $0.0014040 |
| 2022-07-20 | $0.0014040 | $0.0004640 | $0.0013930 | $0.0004640 |
| 2022-07-21 | $0.0004640 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2022-07-22 | $0.0004630 | $0.0004540 | $0.0004540 | $0.0004540 |
| 2022-07-23 | $0.0004540 | $0.0004490 | $0.0004490 | $0.0004490 |
| 2022-07-24 | $0.0004490 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2022-07-25 | $0.0004520 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2022-07-26 | $0.0004260 | $0.0004250 | $0.0004250 | $0.0004250 |
| 2022-07-27 | $0.0004250 | $0.0004590 | $0.0004590 | $0.0004590 |
| 2022-07-28 | $0.0004590 | $0.0004770 | $0.0004770 | $0.0004770 |
| 2022-07-29 | $0.0004770 | $0.0004750 | $0.0004750 | $0.0004750 |
| 2022-07-30 | $0.0004750 | $0.0004730 | $0.0004730 | $0.0004730 |
| 2022-07-31 | $0.0004730 | $0.0004660 | $0.0004660 | $0.0004660 |
| 2022-08-01 | $0.0004660 | $0.0004650 | $0.0004650 | $0.0004650 |
| 2022-08-02 | $0.0004650 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2022-08-03 | $0.0004600 | $0.0004560 | $0.0004560 | $0.0004560 |
| 2022-08-04 | $0.0004560 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2022-08-05 | $0.0004520 | $0.0004660 | $0.0004660 | $0.0004660 |
| 2022-08-06 | $0.0004660 | $0.0004590 | $0.0004590 | $0.0004590 |
| 2022-08-07 | $0.0004590 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2022-08-08 | $0.0004640 | $0.0004760 | $0.0004760 | $0.0004760 |
| 2022-08-09 | $0.0004760 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2022-08-10 | $0.0004630 | $0.0004790 | $0.0004790 | $0.0004790 |
| 2022-08-11 | $0.0004790 | $0.0004790 | $0.0004790 | $0.0004790 |
| 2022-08-12 | $0.0004790 | $0.0004880 | $0.0004880 | $0.0004880 |
| 2022-08-13 | $0.0004880 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2022-08-14 | $0.0004890 | $0.0004860 | $0.0004860 | $0.0004860 |
| 2022-08-15 | $0.0004860 | $0.0014460 | $0.0014460 | $0.0004820 |
| 2022-08-16 | $0.0014460 | $0.0014320 | $0.0014320 | $0.0014320 |
| 2022-08-17 | $0.0014320 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-08-18 | $0.0014000 | $0.0013920 | $0.0013920 | $0.0013920 |
| 2022-08-19 | $0.0013920 | $0.0012500 | $0.0012500 | $0.0012500 |
| 2022-08-20 | $0.0012500 | $0.0012700 | $0.0012700 | $0.0012700 |
| 2022-08-21 | $0.0012690 | $0.0012910 | $0.0012910 | $0.0012910 |
| 2022-08-22 | $0.0012910 | $0.0012840 | $0.0012840 | $0.0012840 |
| 2022-08-23 | $0.0012840 | $0.0012910 | $0.0012910 | $0.0012910 |
| 2022-08-24 | $0.0012910 | $0.0012820 | $0.0012820 | $0.0012820 |
| 2022-08-25 | $0.0012820 | $0.0012940 | $0.0012940 | $0.0012940 |
| 2022-08-26 | $0.0012940 | $0.0012490 | $0.0012940 | $0.0012480 |
| 2022-09-21 | $0.0011330 | $0.0011080 | $0.0011080 | $0.0011080 |
| 2022-09-22 | $0.0011080 | $0.0011640 | $0.0011640 | $0.0011640 |
| 2022-09-23 | $0.0005300 | $0.0005310 | $0.0005310 | $0.0005300 |
| 2022-09-24 | $0.0011570 | $0.0011360 | $0.0011360 | $0.0011360 |
| 2022-09-25 | $0.0005270 | $0.0005180 | $0.0005180 | $0.0005180 |
| 2022-09-26 | $0.0005180 | $0.0005180 | $0.0005180 | $0.0005170 |
| 2022-09-28 | $0.0011450 | $0.0011650 | $0.0011650 | $0.0011650 |
| 2022-09-29 | $0.0011650 | $0.0011760 | $0.0011760 | $0.0011760 |
| 2022-09-30 | $0.0011760 | $0.0011660 | $0.0011660 | $0.0011660 |
| 2022-10-01 | $0.0005320 | $0.0005250 | $0.0005250 | $0.0005250 |
| 2022-10-02 | $0.0005250 | $0.0005240 | $0.0005250 | $0.0005240 |
| 2022-10-03 | $0.0011430 | $0.0011780 | $0.0011780 | $0.0011780 |
| 2022-10-04 | $0.0011780 | $0.0012210 | $0.0012210 | $0.0012210 |
| 2022-10-05 | $0.0005450 | $0.0005450 | $0.0005450 | $0.0005440 |
| 2022-10-06 | $0.0012100 | $0.0011980 | $0.0011980 | $0.0011980 |
| 2022-10-07 | $0.0011980 | $0.0011720 | $0.0011720 | $0.0011720 |
| 2022-10-08 | $0.0011720 | $0.0011650 | $0.0011650 | $0.0011650 |
| 2022-10-09 | $0.0011650 | $0.0011670 | $0.0011670 | $0.0011670 |
| 2022-10-10 | $0.0011670 | $0.0011480 | $0.0011480 | $0.0011480 |
| 2022-10-11 | $0.0011480 | $0.0011430 | $0.0011430 | $0.0011430 |
| 2022-10-12 | $0.0011430 | $0.0011490 | $0.0011490 | $0.0011490 |
| 2022-10-13 | $0.0011490 | $0.0011630 | $0.0011630 | $0.0011630 |
| 2022-10-14 | $0.0011630 | $0.0011510 | $0.0011510 | $0.0011510 |
| 2022-10-15 | $0.0011510 | $0.0011440 | $0.0011440 | $0.0011440 |
| 2022-10-16 | $0.0011440 | $0.0011560 | $0.0011560 | $0.0011560 |
| 2022-10-17 | $0.0011560 | $0.0011730 | $0.0011730 | $0.0011730 |
| 2022-10-18 | $0.0011730 | $0.0011600 | $0.0011600 | $0.0011600 |
| 2022-10-19 | $0.0011600 | $0.0011470 | $0.0011470 | $0.0011470 |
| 2022-10-20 | $0.0011470 | $0.0011430 | $0.0011430 | $0.0011430 |
| 2022-10-21 | $0.0011430 | $0.0011500 | $0.0011500 | $0.0011500 |
| 2022-10-22 | $0.0011500 | $0.0011520 | $0.0011520 | $0.0011520 |
| 2022-10-23 | $0.0011520 | $0.0011740 | $0.0011740 | $0.0011740 |
| 2022-10-24 | $0.0011740 | $0.0011600 | $0.0011600 | $0.0011600 |
| 2022-10-25 | $0.0011600 | $0.0012050 | $0.0012050 | $0.0012050 |
| 2022-10-26 | $0.0012050 | $0.0012470 | $0.0012470 | $0.0012470 |
| 2022-10-27 | $0.0012470 | $0.0012180 | $0.0012180 | $0.0012180 |
| 2022-10-28 | $0.0012180 | $0.0012360 | $0.0012360 | $0.0012360 |
| 2022-10-29 | $0.0012360 | $0.0012490 | $0.0012490 | $0.0012490 |
| 2022-10-30 | $0.0012490 | $0.0012380 | $0.0012380 | $0.0012380 |
| 2022-10-31 | $0.0006360 | $0.0006370 | $0.0006370 | $0.0006360 |
| 2022-11-01 | $0.0012300 | $0.0012290 | $0.0012290 | $0.0012290 |
| 2022-11-02 | $0.0012290 | $0.0012090 | $0.0012090 | $0.0012090 |
| 2022-11-03 | $0.0006070 | $0.0006070 | $0.0006080 | $0.0006070 |
| 2022-11-04 | $0.0004040 | $0.0004230 | $0.0004230 | $0.0004230 |
| 2022-11-05 | $0.0004230 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2022-11-06 | $0.0004260 | $0.0004180 | $0.0004180 | $0.0004180 |
| 2022-11-07 | $0.0004180 | $0.0003350 | $0.0004180 | $0.0003340 |
| 2022-11-08 | $0.0004120 | $0.0003710 | $0.0003710 | $0.0003710 |
| 2022-11-09 | $0.0003710 | $0.0003160 | $0.0003160 | $0.0003160 |
| 2022-11-10 | $0.0003160 | $0.0003510 | $0.0003510 | $0.0003510 |
| 2022-11-11 | $0.0003510 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2022-11-12 | $0.0003400 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2022-11-13 | $0.0003360 | $0.0003260 | $0.0003260 | $0.0003260 |
| 2022-11-14 | $0.0003260 | $0.0003320 | $0.0003320 | $0.0003320 |
| 2022-11-15 | $0.0003320 | $0.0003380 | $0.0003380 | $0.0003380 |
| 2022-11-16 | $0.0003380 | $0.0003330 | $0.0003330 | $0.0003330 |
| 2022-11-17 | $0.0003330 | $0.0003340 | $0.0003340 | $0.0003340 |
| 2022-11-18 | $0.0003340 | $0.0003340 | $0.0003340 | $0.0003340 |
| 2022-11-19 | $0.0003340 | $0.0003340 | $0.0003340 | $0.0003340 |
| 2022-11-20 | $0.0003340 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2022-11-21 | $0.0003250 | $0.0003150 | $0.0003150 | $0.0003150 |
| 2022-11-22 | $0.0003150 | $0.0003230 | $0.0003230 | $0.0003230 |
| 2022-11-23 | $0.0003240 | $0.0003320 | $0.0003320 | $0.0003320 |
| 2022-11-24 | $0.0003320 | $0.0003320 | $0.0003320 | $0.0003320 |
| 2022-11-25 | $0.0003320 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2022-11-26 | $0.0003300 | $0.0003290 | $0.0003290 | $0.0003290 |
| 2022-11-27 | $0.0003290 | $0.0003280 | $0.0003280 | $0.0003280 |
| 2022-11-28 | $0.0003280 | $0.0003240 | $0.0003240 | $0.0003240 |
| 2022-11-29 | $0.0003240 | $0.0003290 | $0.0003290 | $0.0003290 |
| 2022-11-30 | $0.0003290 | $0.0003430 | $0.0003430 | $0.0003430 |
| 2022-12-01 | $0.0003430 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2022-12-02 | $0.0003400 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2022-12-03 | $0.0003420 | $0.0003380 | $0.0003380 | $0.0003380 |
| 2022-12-04 | $0.0003380 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2022-12-05 | $0.0003420 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2022-12-06 | $0.0003390 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2022-12-07 | $0.0003420 | $0.0003370 | $0.0003370 | $0.0003370 |
| 2022-12-08 | $0.0003370 | $0.0002690 | $0.0003370 | $0.0002690 |
| 2022-12-09 | $0.0003440 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2022-12-10 | $0.0003420 | $0.0003430 | $0.0003430 | $0.0003430 |
| 2022-12-11 | $0.0003430 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2022-12-12 | $0.0003420 | $0.0003440 | $0.0003440 | $0.0003440 |
| 2022-12-13 | $0.0003440 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2022-12-14 | $0.0003560 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2022-12-15 | $0.0003560 | $0.0003470 | $0.0003470 | $0.0003470 |
| 2022-12-16 | $0.0003470 | $0.0003330 | $0.0003330 | $0.0003330 |
| 2022-12-17 | $0.0003330 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2022-12-18 | $0.0003360 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2022-12-19 | $0.0003350 | $0.0003290 | $0.0003290 | $0.0003290 |
| 2022-12-20 | $0.0003290 | $0.0003380 | $0.0003380 | $0.0003380 |
| 2022-12-21 | $0.0003380 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2022-12-22 | $0.0003360 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2022-12-23 | $0.0003360 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2022-12-24 | $0.0003360 | $0.0003370 | $0.0003370 | $0.0003370 |
| 2022-12-25 | $0.0003370 | $0.0003370 | $0.0003370 | $0.0003370 |
| 2022-12-26 | $0.0003370 | $0.0003380 | $0.0003380 | $0.0003380 |
| 2022-12-27 | $0.0003380 | $0.0003340 | $0.0003340 | $0.0003340 |
| 2022-12-28 | $0.0003340 | $0.0003310 | $0.0003310 | $0.0003310 |
| 2022-12-29 | $0.0003310 | $0.0003330 | $0.0003330 | $0.0003330 |
| 2022-12-30 | $0.0003330 | $0.0003320 | $0.0003320 | $0.0003320 |
| 2022-12-31 | $0.0003320 | $0.0003310 | $0.0003310 | $0.0003310 |
| 2023-01-01 | $0.0003310 | $0.0003320 | $0.0003320 | $0.0003320 |
| 2023-01-02 | $0.0003320 | $0.0003330 | $0.0003330 | $0.0003330 |
| 2023-01-03 | $0.0003330 | $0.0003330 | $0.0003330 | $0.0003330 |
| 2023-01-04 | $0.0003330 | $0.0003370 | $0.0003370 | $0.0003370 |
| 2023-01-05 | $0.0003370 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2023-01-06 | $0.0003360 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2023-01-07 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2023-01-08 | $0.0003390 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2023-01-09 | $0.0003420 | $0.0003440 | $0.0003440 | $0.0003440 |
| 2023-01-10 | $0.0003440 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2023-01-11 | $0.0003490 | $0.0003590 | $0.0003590 | $0.0003590 |
| 2023-01-12 | $0.0003590 | $0.0003770 | $0.0003770 | $0.0003770 |
| 2023-01-13 | $0.0003770 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2023-01-14 | $0.0003990 | $0.0004190 | $0.0004190 | $0.0004190 |
| 2023-01-15 | $0.0004190 | $0.0004180 | $0.0004180 | $0.0004180 |
| 2023-01-16 | $0.0004180 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2023-01-17 | $0.0004240 | $0.0004230 | $0.0004230 | $0.0004230 |
| 2023-01-18 | $0.0004230 | $0.0004140 | $0.0004140 | $0.0004140 |
| 2023-01-19 | $0.0004140 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2023-01-20 | $0.0004220 | $0.0004540 | $0.0004540 | $0.0004540 |
| 2023-01-21 | $0.0004540 | $0.0004560 | $0.0004560 | $0.0004560 |
| 2023-01-22 | $0.0004560 | $0.0004540 | $0.0004540 | $0.0004540 |
| 2023-01-23 | $0.0004540 | $0.0004580 | $0.0004580 | $0.0004580 |
| 2023-01-24 | $0.0004580 | $0.0004530 | $0.0004530 | $0.0004530 |
| 2023-01-25 | $0.0004530 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2023-01-26 | $0.0004610 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2023-01-27 | $0.0004600 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2023-01-28 | $0.0004620 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2023-01-29 | $0.0004610 | $0.0004750 | $0.0004750 | $0.0004750 |
| 2023-01-30 | $0.0006580 | $0.0003920 | $0.0006270 | $0.0003920 |
| 2023-01-31 | $0.0002280 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2023-02-01 | $0.0002310 | $0.0002370 | $0.0002370 | $0.0002370 |
| 2023-02-02 | $0.0002370 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2023-02-03 | $0.0002350 | $0.0002340 | $0.0002340 | $0.0002340 |
| 2023-02-04 | $0.0002340 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2023-02-05 | $0.0002330 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2023-02-06 | $0.0002290 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2023-02-07 | $0.0002280 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2023-02-08 | $0.0002320 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2023-02-09 | $0.0004130 | $0.0004130 | $0.0004130 | $0.0004130 |
| 2023-02-12 | $0.0002190 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2023-02-13 | $0.0002180 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2023-02-14 | $0.0002180 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2023-02-15 | $0.0002220 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2023-02-16 | $0.0002430 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2023-02-17 | $0.0002350 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2023-02-18 | $0.0002460 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2023-02-19 | $0.0002460 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2023-02-20 | $0.0002430 | $0.0002480 | $0.0002480 | $0.0002480 |
| 2023-02-21 | $0.0002480 | $0.0002440 | $0.0002440 | $0.0002440 |
| 2023-02-22 | $0.0002440 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2023-02-23 | $0.0002420 | $0.0002390 | $0.0002390 | $0.0002390 |
| 2023-02-24 | $0.0002390 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2023-02-25 | $0.0002320 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2023-02-26 | $0.0002320 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2023-02-27 | $0.0002360 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2023-02-28 | $0.0002350 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2023-03-01 | $0.0002310 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2023-03-02 | $0.0002360 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2023-03-03 | $0.0002350 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2023-03-04 | $0.0002240 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2023-03-05 | $0.0002240 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2023-03-06 | $0.0002240 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2023-03-07 | $0.0002240 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2023-03-08 | $0.0002220 | $0.0002170 | $0.0002170 | $0.0002170 |
| 2023-03-09 | $0.0002170 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2023-03-10 | $0.0002040 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2023-03-11 | $0.0002020 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2023-03-12 | $0.0002060 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2023-03-13 | $0.0002220 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2023-03-14 | $0.0002420 | $0.0002480 | $0.0002480 | $0.0002480 |
| 2023-03-15 | $0.0002480 | $0.0002440 | $0.0002440 | $0.0002440 |
| 2023-03-16 | $0.0002440 | $0.0002510 | $0.0002510 | $0.0002510 |
| 2023-03-17 | $0.0002510 | $0.0002740 | $0.0002740 | $0.0002740 |
| 2023-03-18 | $0.0002740 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2023-03-19 | $0.0002700 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2023-03-20 | $0.0002800 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2023-03-21 | $0.0002780 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2023-03-22 | $0.0002820 | $0.0002730 | $0.0002730 | $0.0002730 |
| 2023-03-23 | $0.0002730 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2023-03-24 | $0.0002840 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2023-03-25 | $0.0002750 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2023-03-26 | $0.0002750 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2023-03-27 | $0.0002800 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2023-03-28 | $0.0002720 | $0.0002730 | $0.0002730 | $0.0002730 |
| 2023-03-29 | $0.0002730 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2023-03-30 | $0.0002840 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2023-03-31 | $0.0002800 | $0.0002850 | $0.0002850 | $0.0002850 |
| 2023-04-01 | $0.0002850 | $0.0002850 | $0.0002850 | $0.0002850 |
| 2023-04-02 | $0.0002850 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2023-04-03 | $0.0002820 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2023-04-04 | $0.0002780 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2023-04-05 | $0.0002820 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2023-04-06 | $0.0002820 | $0.0003660 | $0.0003660 | $0.0002820 |
| 2023-04-08 | $0.0002790 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2023-04-09 | $0.0002800 | $0.0002830 | $0.0002830 | $0.0002830 |
| 2023-04-10 | $0.0002830 | $0.0002960 | $0.0002960 | $0.0002960 |
| 2023-04-11 | $0.0002960 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2023-04-12 | $0.0003020 | $0.0003930 | $0.0003930 | $0.0003020 |
| 2023-04-13 | $0.0002990 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2023-04-14 | $0.0003040 | $0.0003050 | $0.0003050 | $0.0003050 |
| 2023-04-15 | $0.0003050 | $0.0003030 | $0.0003030 | $0.0003030 |
| 2023-04-16 | $0.0003030 | $0.0003030 | $0.0003030 | $0.0003030 |
| 2023-04-17 | $0.0003030 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2023-04-18 | $0.0002940 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2023-04-19 | $0.0003040 | $0.0002880 | $0.0002880 | $0.0002880 |
| 2023-04-20 | $0.0002880 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2023-04-21 | $0.0002820 | $0.0002730 | $0.0002730 | $0.0002730 |
| 2023-04-22 | $0.0002730 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2023-04-23 | $0.0002780 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2023-04-24 | $0.0002760 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2023-04-25 | $0.0002750 | $0.0002830 | $0.0002830 | $0.0002830 |
| 2023-04-26 | $0.0002830 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2023-04-27 | $0.0002840 | $0.0002950 | $0.0002950 | $0.0002950 |
| 2023-04-28 | $0.0002950 | $0.0002930 | $0.0002930 | $0.0002930 |
| 2023-04-29 | $0.0002930 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2023-04-30 | $0.0002920 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2023-05-01 | $0.0002920 | $0.0002810 | $0.0002810 | $0.0002810 |
| 2023-05-02 | $0.0002810 | $0.0002870 | $0.0002870 | $0.0002870 |
| 2023-05-03 | $0.0002870 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2023-05-04 | $0.0002900 | $0.0002890 | $0.0002890 | $0.0002890 |
| 2023-05-05 | $0.0002890 | $0.0002960 | $0.0002960 | $0.0002960 |
| 2023-05-06 | $0.0002960 | $0.0002890 | $0.0002890 | $0.0002890 |
| 2023-05-07 | $0.0002890 | $0.0002860 | $0.0002860 | $0.0002860 |
| 2023-05-08 | $0.0002860 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2023-05-09 | $0.0002780 | $0.0002770 | $0.0002770 | $0.0002770 |
| 2023-05-10 | $0.0002770 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2023-05-11 | $0.0002760 | $0.0003590 | $0.0003590 | $0.0002760 |
| 2023-05-12 | $0.0002700 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2023-05-13 | $0.0002680 | $0.0003480 | $0.0003490 | $0.0002680 |
| 2023-05-14 | $0.0002680 | $0.0002690 | $0.0002690 | $0.0002690 |
| 2023-05-15 | $0.0002690 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2023-05-16 | $0.0002720 | $0.0003530 | $0.0003530 | $0.0002720 |
Markets
XDNA Crypto Market
| Pair | Exchange |
|---|---|
| XDNA/USDT | bw |
| XDNA/BTC | crex24 |
| XDNA/BTC | cryptopia |
| XDNA/DOGE | cryptopia |
| XDNA/LTC | cryptopia |
| XDNA/BTC | graviex |
| XDNA/ETH | graviex |
| XDNA/USDT | graviex |
| XDNA/USDT | zb |
Description
XDNA Crypto ICO Description
XDNA is a PoW/PoS cryptocurrency that uses the Keccak algorithm. XDNA features a second layer network of masternodes that process private and near-instant transactions. It also has another feature named BitGun that aims to provide dynamic changed block rewards. In addition, a dual mining mode in Claymore's miner option is available to the user.
XDNA foundation is associated with XDNA and it is a non-commercial charity fund that aims to makes use of modern technologies to spread their donations around the world.
Technology
XDNA Crypto Technology
Sorry, detailed technology about XDNA is not currently available
Features
XDNA Crypto Features
Sorry, detailed features about XDNA is not currently available
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.
Donate BTC
Adana Escort
Adıyaman Escort
Afyonkarahisar Escort
Ağrı Escort
Aksaray Escort
Amasya Escort
Ankara Escort
Antalya Escort
Ardahan Escort
Artvin Escort
Aydın Escort
Balıkesir Escort
Bartın Escort
Batman Escort
Bayburt Escort
Bilecik Escort
Bingöl Escort
Bitlis Escort
Bolu Escort
Burdur Escort
Bursa Escort
Çanakkale Escort
Çankırı Escort
Çorum Escort
Denizli Escort
Diyarbakır Escort
Düzce Escort
Edirne Escort
Elazığ Escort
Erzincan Escort
Erzurum Escort
Eskişehir Escort
Gaziantep Escort
Giresun Escort
Gümüşhane Escort
Hakkari Escort
Hatay Escort
Iğdır Escort
Isparta Escort
İstanbul Escort
İzmir Escort
Kahramanmaraş Escort
Karabük Escort
Karaman Escort
Kars Escort
Kastamonu Escort
Kayseri Escort
Kırıkkale Escort
Kırklareli Escort
Kırşehir Escort
Kilis Escort
Kocaeli Escort
Konya Escort
Kütahya Escort
Malatya Escort
Manisa Escort
Mardin Escort
Mersin Escort
Muğla Escort
Muş Escort
Nevşehir Escort
Niğde Escort
Ordu Escort
Osmaniye Escort
Rize Escort
Sakarya Escort
Samsun Escort
Siirt Escort
Sinop Escort
Sivas Escort
Şanlıurfa Escort
Şırnak Escort
Tekirdağ Escort
Tokat Escort
Trabzon Escort
Tunceli Escort
Uşak Escort
Van Escort
Yalova Escort
Yozgat Escort
Zonguldak Escort