Arweave - 生活 Arweave 价格和市值

Arweave Crypto Coin Rank 35

网站

65,454,185 AR

24小时

2,776 BTC

1 H

1.38 %

24 H

7 %

7 d

17.1 %

今天 Arweave 目前以美元计价 48.41 USD, 如果转换为 Bitcoin 是 0.00072332 BTC. 总计 65,454,185 AR 目前正在市场上流传。 Arweave 价格目前正在经历变化 7 %, 校验所有加密货币. 过去24小时 1.858 M US dollars Arweave 已被交易加密交换. 得到 Arweave's 通过将其添加到您的最爱并创造一个免费的投资组合.

全名

Arweave

符号

算法

SHA-256

BTC 价钱

0.00072332 BTC

BTC 市场

47,345 BTC

BTC 24h Vol

2,776 BTC

开采的总硬币

65,454,185 AR

1.38 %

24h

7 %

17.1 %

Twitter

Arweave

网站

Arweave

AR 图表

AR 高/低价格图表

历史数据

日期	打开	关	高	低
2020-06-16	$1.26	$1.33	$1.33	$1.27
2020-06-17	$1.33	$1.34	$1.34	$1.32
2020-06-18	$1.34	$1.28	$1.34	$1.28
2020-06-19	$1.28	$1.57	$1.84	$1.17
2020-06-20	$1.57	$1.42	$1.59	$1.41
2020-06-21	$1.42	$1.75	$1.84	$1.40
2020-06-22	$1.75	$1.77	$1.94	$1.75
2020-06-23	$1.77	$1.74	$1.84	$1.65
2020-06-24	$1.74	$1.65	$1.68	$1.60
2020-06-25	$1.65	$1.70	$1.70	$1.64
2020-06-26	$1.70	$1.56	$1.68	$1.56
2020-06-27	$1.56	$1.58	$1.59	$1.46
2020-06-28	$1.58	$1.50	$1.60	$1.47
2020-06-29	$1.50	$1.45	$1.53	$1.45
2020-06-30	$1.45	$1.45	$1.64	$1.41
2020-07-01	$1.45	$1.39	$1.48	$1.39
2020-07-02	$1.39	$1.51	$1.60	$1.37
2020-07-03	$1.51	$1.63	$1.71	$1.51
2020-07-04	$1.63	$1.69	$1.72	$1.64
2020-07-05	$1.69	$1.67	$1.71	$1.66
2020-07-06	$1.67	$1.75	$1.76	$1.69
2020-07-07	$1.75	$1.64	$1.73	$1.60
2020-07-08	$1.64	$1.55	$1.67	$1.55
2020-07-09	$1.55	$1.47	$1.55	$1.43
2020-07-10	$1.47	$1.64	$1.67	$1.48
2020-07-11	$1.64	$1.58	$1.73	$1.57
2020-07-12	$1.58	$1.49	$1.59	$1.44
2020-07-13	$1.49	$1.55	$1.64	$1.46
2020-07-14	$1.55	$1.56	$1.57	$1.51
2020-07-15	$1.56	$1.63	$1.68	$1.55
2020-07-16	$1.63	$1.61	$1.67	$1.55
2020-07-17	$1.61	$1.62	$1.66	$1.56
2020-07-18	$1.62	$1.67	$1.68	$1.61
2020-07-19	$1.67	$1.69	$1.69	$1.66
2020-07-20	$1.69	$1.76	$1.77	$1.68
2020-07-21	$1.76	$1.67	$1.81	$1.60
2020-07-22	$1.67	$1.61	$1.69	$1.58
2020-07-23	$1.61	$1.65	$1.67	$1.57
2020-07-24	$1.65	$1.72	$1.80	$1.64
2020-07-25	$1.72	$1.71	$1.80	$1.69
2020-07-26	$1.71	$1.73	$1.80	$1.65
2020-07-27	$1.73	$1.64	$1.92	$1.64
2020-07-28	$1.64	$1.61	$1.65	$1.55
2020-07-29	$1.61	$1.52	$1.66	$1.39
2020-07-30	$1.52	$1.60	$1.65	$1.52
2020-07-31	$1.60	$1.45	$1.63	$1.42
2020-08-01	$1.45	$1.56	$1.64	$1.48
2020-08-02	$1.56	$1.55	$1.57	$1.45
2020-08-03	$1.55	$1.51	$1.58	$1.50
2020-08-04	$1.51	$1.53	$1.54	$1.51
2020-08-05	$1.53	$1.55	$1.62	$1.54
2020-08-06	$1.55	$1.66	$1.67	$1.55
2020-08-07	$1.66	$1.75	$2.17	$1.62
2020-08-08	$1.75	$1.77	$1.84	$1.70
2020-08-09	$1.77	$2.25	$2.30	$1.76
2020-08-10	$2.25	$2.23	$2.31	$1.82
2020-08-11	$2.23	$2.17	$2.27	$2.11
2020-08-12	$2.17	$2.26	$2.31	$2.17
2020-08-13	$2.26	$2.54	$2.54	$2.23
2020-08-14	$2.54	$3.09	$3.26	$2.48
2020-08-15	$3.09	$3.05	$3.29	$2.78
2020-08-16	$3.05	$3.43	$3.55	$3.06
2020-08-17	$3.43	$3.54	$3.93	$3.47
2020-08-18	$3.54	$3.55	$3.62	$3.35
2020-08-19	$3.55	$3.24	$3.56	$2.93
2020-08-20	$3.24	$3.21	$3.36	$3.20
2020-08-21	$3.21	$2.79	$3.13	$2.58
2020-08-22	$2.79	$3.36	$3.86	$2.74
2020-08-23	$3.36	$3.41	$3.41	$3.19
2020-08-24	$3.41	$4.34	$4.34	$3.45
2020-08-25	$4.34	$3.96	$4.18	$2.74
2020-08-26	$3.96	$4.98	$5.10	$3.92
2020-08-27	$4.98	$5.17	$5.58	$4.75
2020-08-28	$5.17	$5.62	$5.77	$5.22
2020-08-29	$5.62	$7.14	$7.59	$5.59
2020-08-30	$7.14	$6.55	$7.48	$6.44
2020-08-31	$6.55	$5.75	$6.69	$5.36
2020-09-01	$5.75	$6.80	$7.69	$5.88
2020-09-02	$6.80	$6.49	$6.84	$4.98
2020-09-03	$6.49	$4.96	$6.11	$4.96
2020-09-04	$4.96	$6.28	$6.49	$5.10
2020-09-05	$6.28	$4.64	$6.36	$4.47
2020-09-06	$4.64	$5.00	$5.72	$3.55
2020-09-07	$5.00	$4.73	$5.68	$4.35
2020-09-08	$4.73	$4.48	$4.74	$4.23
2020-09-09	$4.48	$4.84	$5.47	$4.31
2020-09-10	$4.84	$4.61	$4.94	$4.59
2020-09-11	$4.61	$4.47	$4.63	$4.17
2020-09-12	$4.47	$4.44	$4.60	$4.20
2020-09-13	$4.44	$4.32	$4.96	$4.19
2020-09-14	$4.32	$4.41	$5.13	$4.27
2020-09-15	$4.41	$3.87	$4.68	$3.87
2020-09-16	$3.87	$3.73	$4.07	$3.51
2020-09-17	$3.73	$3.55	$3.79	$3.35
2020-09-18	$3.55	$3.57	$3.63	$3.55
2020-09-19	$3.57	$3.64	$3.65	$3.61
2020-09-20	$3.64	$3.56	$3.65	$3.56
2020-09-21	$3.56	$2.95	$3.40	$2.92
2020-09-22	$2.95	$2.93	$3.05	$2.65
2020-09-23	$2.93	$3.06	$3.15	$2.85
2020-09-24	$3.06	$2.88	$3.21	$2.83
2020-09-25	$2.88	$2.86	$2.86	$2.86
2020-09-26	$2.86	$2.87	$2.87	$2.87
2020-09-27	$2.87	$2.89	$2.89	$2.89
2020-09-28	$2.89	$3.73	$5.05	$2.82
2020-09-29	$3.73	$4.76	$5.20	$3.78
2020-09-30	$4.76	$4.81	$5.91	$3.93
2020-10-01	$4.81	$4.18	$4.74	$4.15
2020-10-02	$4.18	$4.43	$4.43	$3.70
2020-10-03	$4.43	$4.17	$4.47	$4.15
2020-10-04	$4.17	$4.17	$4.22	$4.15
2020-10-05	$4.17	$4.13	$4.31	$4.12
2020-10-06	$4.13	$3.76	$4.06	$3.76
2020-10-07	$3.76	$3.58	$3.90	$3.55
2020-10-08	$3.58	$4.03	$4.81	$3.65
2020-10-09	$4.03	$4.06	$4.07	$3.84
2020-10-10	$4.06	$5.39	$5.65	$3.84
2020-10-11	$5.39	$4.70	$5.69	$4.57
2020-10-12	$4.70	$4.77	$5.75	$4.67
2020-10-13	$4.77	$4.80	$4.90	$4.64
2020-10-14	$4.80	$4.30	$4.87	$4.22
2020-10-15	$4.30	$3.81	$4.42	$3.63
2020-10-16	$3.81	$3.14	$3.74	$3.14
2020-10-17	$3.14	$3.13	$3.33	$3.13
2020-10-18	$3.13	$3.34	$3.40	$3.17
2020-10-19	$3.34	$3.14	$3.41	$2.98
2020-10-20	$2.75	$2.51	$2.75	$2.51
2020-10-21	$2.51	$2.62	$2.94	$2.51
2020-10-22	$2.62	$2.70	$2.73	$2.60
2020-10-23	$2.70	$2.92	$2.99	$2.68
2020-10-24	$2.92	$2.80	$3.00	$2.79
2020-10-25	$2.80	$2.92	$3.09	$2.79
2020-10-26	$2.92	$2.75	$3.01	$2.75
2020-10-27	$2.75	$2.55	$2.75	$2.50
2020-10-28	$2.55	$2.39	$2.56	$2.30
2020-10-29	$2.39	$2.38	$2.47	$2.22
2020-10-30	$2.38	$2.27	$2.43	$2.15
2020-10-31	$2.27	$2.18	$2.27	$2.15
2020-11-01	$2.18	$2.32	$2.38	$2.15
2020-11-02	$2.32	$1.99	$2.33	$1.94
2020-11-03	$1.99	$1.85	$2.00	$1.68
2020-11-04	$1.85	$1.71	$1.85	$1.68
2020-11-05	$1.71	$1.81	$1.93	$1.70
2020-11-06	$1.81	$2.27	$2.44	$1.79
2020-11-07	$2.27	$2.20	$2.59	$2.05
2020-11-08	$2.20	$2.24	$2.31	$2.11
2020-11-09	$2.24	$2.18	$2.34	$2.07
2020-11-10	$2.18	$2.35	$2.43	$2.15
2020-11-11	$2.35	$2.21	$2.45	$2.21
2020-11-12	$2.21	$2.18	$2.24	$2.15
2020-11-13	$2.18	$2.28	$2.37	$2.17
2020-11-14	$2.28	$2.29	$2.41	$2.23
2020-11-15	$2.29	$2.29	$2.35	$2.23
2020-11-16	$2.29	$2.70	$2.78	$2.29
2020-11-17	$2.70	$2.63	$2.77	$2.40
2020-11-18	$2.63	$2.54	$2.71	$2.37
2020-11-19	$2.54	$2.42	$2.55	$2.31
2020-11-20	$2.42	$2.61	$2.61	$2.39
2020-11-21	$2.61	$2.62	$2.69	$2.51
2020-11-22	$2.62	$2.60	$2.71	$2.40
2020-11-23	$2.60	$2.66	$2.73	$2.54
2020-11-24	$2.66	$2.48	$2.80	$2.35
2020-11-25	$2.48	$2.58	$2.85	$2.40
2020-11-26	$2.58	$2.32	$2.64	$2.22
2020-11-27	$2.32	$2.27	$2.42	$2.19
2020-11-28	$2.27	$2.28	$2.44	$2.22
2020-11-29	$2.28	$2.29	$2.38	$2.25
2020-11-30	$2.29	$2.36	$2.37	$2.28
2020-12-01	$2.36	$2.20	$2.45	$2.14
2020-12-02	$2.20	$2.23	$2.28	$2.03
2020-12-03	$2.23	$2.25	$2.27	$2.14
2020-12-04	$2.25	$2.08	$2.38	$2.08
2020-12-05	$2.08	$2.32	$2.39	$2.07
2020-12-06	$2.32	$2.25	$2.36	$2.21
2020-12-07	$2.25	$2.24	$2.31	$2.21
2020-12-08	$2.24	$2.05	$2.25	$2.02
2020-12-09	$2.05	$2.18	$2.24	$2.04
2020-12-10	$2.18	$2.25	$2.25	$2.12
2020-12-11	$2.25	$2.27	$2.30	$2.13
2020-12-12	$2.27	$2.27	$2.39	$2.21
2020-12-13	$2.27	$2.29	$2.37	$2.26
2020-12-14	$2.29	$2.26	$2.30	$2.18
2020-12-15	$2.26	$2.32	$2.38	$2.14
2020-12-16	$2.32	$2.29	$2.36	$2.20
2020-12-17	$2.29	$2.27	$2.33	$2.22
2020-12-18	$2.27	$2.28	$2.29	$2.21
2020-12-19	$2.28	$2.60	$2.79	$2.19
2020-12-20	$2.60	$2.50	$2.80	$2.45
2020-12-21	$2.50	$2.61	$2.83	$2.44
2020-12-22	$2.61	$2.56	$2.67	$2.25
2020-12-23	$2.56	$2.30	$2.57	$2.23
2020-12-24	$2.30	$2.37	$2.53	$2.19
2020-12-25	$2.37	$2.45	$2.56	$2.36
2020-12-26	$2.45	$2.32	$2.46	$2.30
2020-12-27	$2.32	$2.25	$2.37	$2.23
2020-12-28	$2.25	$2.36	$2.38	$2.22
2020-12-29	$2.36	$2.26	$2.37	$2.20
2020-12-30	$2.26	$2.43	$2.49	$2.26
2020-12-31	$2.43	$2.62	$2.63	$2.40
2021-01-01	$2.62	$2.62	$2.77	$2.53
2021-01-02	$2.62	$2.67	$2.81	$2.57
2021-01-03	$2.67	$2.58	$2.80	$2.46
2021-01-04	$2.58	$2.69	$2.74	$2.49
2021-01-05	$2.69	$2.82	$2.94	$2.64
2021-01-06	$2.82	$3.10	$3.15	$2.77
2021-01-07	$3.10	$2.86	$3.16	$2.82
2021-01-08	$2.86	$2.78	$3.07	$2.61
2021-01-09	$2.78	$3.20	$3.37	$2.59
2021-01-10	$3.20	$4.10	$4.13	$3.19
2021-01-11	$4.10	$3.66	$4.13	$3.09
2021-01-12	$3.66	$4.11	$4.31	$3.36
2021-01-13	$4.11	$4.40	$4.77	$4.03
2021-01-14	$4.40	$4.24	$4.72	$4.16
2021-01-15	$4.24	$4.11	$4.46	$3.85
2021-01-16	$4.11	$4.10	$4.41	$3.90
2021-01-17	$4.10	$4.63	$4.74	$4.05
2021-01-18	$4.63	$4.63	$4.97	$4.52
2021-01-19	$4.63	$4.80	$5.34	$4.50
2021-01-20	$4.80	$5.00	$5.13	$4.70
2021-01-21	$5.00	$4.53	$5.04	$4.51
2021-01-22	$4.53	$5.17	$5.18	$4.22
2021-01-23	$5.17	$5.46	$5.72	$4.82
2021-01-24	$5.46	$6.08	$6.27	$5.42
2021-01-25	$6.08	$5.52	$6.28	$5.46
2021-01-26	$5.52	$5.55	$5.68	$4.86
2021-01-27	$5.55	$5.09	$5.67	$4.81
2021-01-28	$5.09	$5.68	$6.16	$4.99
2021-01-29	$5.68	$5.26	$5.82	$5.03
2021-01-30	$5.26	$5.00	$5.30	$4.91
2021-01-31	$5.00	$4.81	$5.02	$4.63
2021-02-01	$4.81	$5.02	$5.38	$4.66
2021-02-02	$5.02	$5.67	$6.09	$5.00
2021-02-03	$5.67	$5.68	$5.83	$5.37
2021-02-04	$5.68	$5.52	$5.87	$5.14
2021-02-05	$5.52	$5.47	$5.75	$5.31
2021-02-06	$5.47	$4.92	$5.52	$4.90
2021-02-07	$4.92	$5.49	$5.52	$4.68
2021-02-08	$5.49	$5.49	$5.50	$5.14
2021-02-09	$5.49	$5.94	$5.94	$5.36
2021-02-10	$5.94	$6.55	$6.94	$5.91
2021-02-11	$6.55	$7.04	$7.21	$6.53
2021-02-12	$7.04	$6.89	$7.06	$6.56
2021-02-13	$6.89	$7.21	$7.73	$6.83
2021-02-14	$7.21	$6.88	$7.50	$6.68
2021-02-15	$6.88	$7.22	$7.66	$5.72
2021-02-16	$7.22	$7.95	$8.06	$7.06
2021-02-17	$7.95	$7.84	$8.05	$7.50
2021-02-18	$7.84	$7.70	$7.88	$7.31
2021-02-19	$7.70	$6.88	$7.78	$6.67
2021-02-20	$6.88	$7.29	$7.48	$6.56
2021-02-21	$7.29	$7.27	$7.72	$7.08
2021-02-22	$7.27	$6.76	$7.41	$5.92
2021-02-23	$6.76	$6.74	$6.82	$5.60
2021-02-24	$6.74	$11.42	$12.67	$6.62
2021-02-25	$11.42	$11.04	$14.53	$9.04
2021-02-26	$11.04	$12.05	$12.46	$9.95
2021-02-27	$12.05	$11.04	$12.18	$10.42
2021-02-28	$11.04	$9.27	$11.50	$8.64
2021-03-01	$9.27	$10.82	$10.94	$8.77
2021-03-02	$10.82	$12.19	$12.36	$10.21
2021-03-03	$12.19	$16.53	$16.88	$11.89
2021-03-04	$16.53	$14.43	$17.63	$13.63
2021-03-05	$14.43	$14.72	$15.83	$13.41
2021-03-06	$14.72	$13.73	$14.86	$13.38
2021-03-07	$13.73	$13.47	$14.34	$12.92
2021-03-08	$13.47	$14.15	$14.20	$12.40
2021-03-09	$14.15	$14.42	$15.17	$13.57
2021-03-10	$14.42	$15.18	$15.19	$13.72
2021-03-11	$15.18	$14.97	$16.88	$14.28
2021-03-12	$14.97	$14.39	$15.05	$13.82
2021-03-13	$14.39	$15.02	$15.65	$13.73
2021-03-14	$15.02	$14.70	$15.52	$14.46
2021-03-15	$14.70	$13.45	$14.99	$12.91
2021-03-16	$13.45	$13.07	$13.57	$12.11
2021-03-17	$13.07	$14.35	$14.62	$12.82
2021-03-18	$14.35	$17.40	$19.05	$13.87
2021-03-19	$17.40	$19.24	$21.06	$16.58
2021-03-20	$19.24	$22.91	$43.91	$19.03
2021-03-21	$22.91	$21.27	$23.23	$19.54
2021-03-22	$21.27	$22.56	$24.86	$19.63
2021-03-23	$22.56	$21.46	$24.46	$19.81
2021-03-24	$21.46	$19.87	$21.65	$19.41
2021-03-25	$19.87	$20.48	$23.07	$19.03
2021-03-26	$20.48	$26.54	$26.65	$20.48
2021-03-27	$26.54	$29.69	$29.69	$24.85
2021-03-28	$29.69	$26.99	$31.09	$25.63
2021-03-29	$26.99	$28.87	$29.87	$26.99
2021-03-30	$28.87	$27.96	$29.26	$26.15
2021-03-31	$27.96	$32.68	$33.21	$27.04
2021-04-01	$32.68	$31.35	$34.21	$30.11
2021-04-02	$31.35	$28.91	$32.91	$28.56
2021-04-03	$28.91	$28.23	$29.49	$25.26
2021-04-04	$28.23	$27.19	$28.89	$26.60
2021-04-05	$27.19	$27.54	$28.54	$26.96
2021-04-06	$27.54	$29.77	$31.08	$27.42
2021-04-07	$29.77	$29.04	$31.11	$25.99
2021-04-08	$29.04	$32.31	$32.80	$28.47
2021-04-09	$32.31	$30.07	$32.36	$29.95
2021-04-10	$30.07	$29.22	$30.42	$27.96
2021-04-11	$29.22	$27.67	$29.76	$27.53
2021-04-12	$27.67	$26.68	$27.93	$25.91
2021-04-13	$26.68	$26.69	$27.69	$26.23
2021-04-14	$26.69	$24.88	$26.78	$22.64
2021-04-15	$24.88	$28.40	$37.19	$24.01
2021-04-16	$28.40	$26.09	$29.12	$25.50
2021-04-17	$26.09	$25.46	$28.32	$24.48
2021-04-18	$25.46	$24.16	$25.51	$20.37
2021-04-19	$24.16	$23.84	$26.99	$23.44
2021-04-20	$23.84	$23.62	$23.84	$21.61
2021-04-21	$23.62	$22.95	$24.27	$22.48
2021-04-22	$22.95	$21.92	$22.98	$20.54
2021-04-23	$21.92	$19.76	$22.08	$16.81
2021-04-24	$19.76	$24.76	$26.02	$19.52
2021-04-25	$24.76	$27.44	$28.91	$23.03
2021-04-26	$27.44	$28.80	$30.89	$27.20
2021-04-27	$28.80	$30.18	$32.10	$28.58
2021-04-28	$30.18	$29.21	$30.92	$28.76
2021-04-29	$29.21	$29.41	$30.28	$28.59
2021-04-30	$29.41	$29.68	$31.94	$28.88
2021-05-01	$29.68	$29.19	$30.64	$28.96
2021-05-02	$29.19	$26.77	$29.19	$26.64
2021-05-03	$26.77	$27.27	$28.26	$26.66
2021-05-04	$27.27	$25.11	$27.44	$25.05
2021-05-05	$25.11	$27.52	$28.82	$24.69
2021-05-06	$27.52	$26.19	$27.52	$26.04
2021-05-07	$26.19	$25.49	$26.87	$25.47
2021-05-08	$25.49	$24.24	$26.30	$23.63
2021-05-09	$24.24	$23.97	$26.28	$23.83
2021-05-10	$23.97	$23.93	$25.07	$22.95
2021-05-11	$23.93	$28.90	$29.10	$23.92
2021-05-12	$28.90	$29.05	$31.16	$28.02
2021-05-13	$29.05	$25.52	$31.13	$25.04
2021-05-14	$25.52	$29.34	$46.29	$25.54
2021-05-15	$29.34	$26.96	$32.11	$26.34
2021-05-16	$26.96	$24.19	$28.01	$23.12
2021-05-17	$24.19	$22.72	$24.24	$21.41
2021-05-18	$22.72	$22.70	$25.89	$21.96
2021-05-19	$22.70	$17.07	$22.98	$12.69
2021-05-20	$17.07	$18.71	$19.01	$15.94
2021-05-21	$18.71	$15.38	$20.81	$13.70
2021-05-22	$15.38	$14.30	$15.57	$12.70
2021-05-23	$14.30	$13.26	$14.98	$9.85
2021-05-24	$13.26	$15.17	$15.72	$12.42
2021-05-25	$15.17	$14.59	$15.51	$12.92
2021-05-26	$14.59	$17.48	$18.67	$14.53
2021-05-27	$17.48	$15.56	$17.49	$15.28
2021-05-28	$15.56	$14.58	$15.61	$13.09
2021-05-29	$14.58	$12.75	$15.98	$12.09
2021-05-30	$12.75	$14.16	$15.05	$12.25
2021-05-31	$14.16	$15.24	$15.27	$12.58
2021-06-01	$15.24	$15.40	$17.11	$14.63
2021-06-02	$15.40	$16.89	$17.46	$15.08
2021-06-03	$16.89	$18.64	$18.69	$15.91
2021-06-04	$18.64	$15.89	$19.21	$15.23
2021-06-05	$15.89	$15.37	$17.23	$15.02
2021-06-06	$15.37	$15.77	$16.35	$15.20
2021-06-07	$15.77	$17.24	$22.66	$15.51
2021-06-08	$17.24	$17.04	$20.91	$15.59
2021-06-09	$17.04	$18.03	$18.69	$15.62
2021-06-10	$18.03	$16.67	$19.28	$16.52
2021-06-11	$16.67	$15.48	$16.91	$15.11
2021-06-12	$15.48	$14.66	$15.61	$13.96
2021-06-13	$14.66	$15.70	$17.04	$13.59
2021-06-14	$15.70	$16.09	$16.64	$15.21
2021-06-15	$16.09	$15.94	$16.46	$15.75
2021-06-16	$15.94	$14.97	$15.96	$14.69
2021-06-17	$14.97	$16.17	$16.76	$14.91
2021-06-18	$16.17	$15.68	$17.42	$15.09
2021-06-19	$15.68	$17.41	$17.82	$15.39
2021-06-20	$17.41	$18.33	$18.90	$15.56
2021-06-21	$18.33	$13.59	$18.37	$13.35
2021-06-22	$13.59	$11.97	$14.65	$10.90
2021-06-23	$11.97	$11.78	$13.21	$11.20
2021-06-24	$11.78	$11.42	$12.65	$11.00
2021-06-25	$11.42	$9.48	$11.74	$9.16
2021-06-26	$9.48	$8.94	$9.73	$8.30
2021-06-27	$8.94	$10.28	$10.40	$8.90
2021-06-28	$10.28	$10.02	$10.43	$9.67
2021-06-29	$10.02	$10.69	$11.37	$10.00
2021-06-30	$10.69	$10.39	$10.75	$9.89
2021-07-01	$10.39	$10.84	$12.26	$10.09
2021-07-02	$10.84	$10.58	$11.03	$9.97
2021-07-03	$10.58	$10.59	$10.91	$10.11
2021-07-04	$10.59	$10.97	$11.33	$10.37
2021-07-05	$10.97	$10.64	$11.18	$10.44
2021-07-06	$10.64	$11.12	$11.42	$10.61
2021-07-07	$11.12	$11.79	$12.83	$11.07
2021-07-08	$11.79	$10.89	$12.35	$10.63
2021-07-09	$10.89	$11.02	$11.16	$10.41
2021-07-10	$11.02	$10.75	$11.14	$10.27
2021-07-11	$10.75	$11.24	$11.50	$10.54
2021-07-12	$11.24	$10.59	$11.43	$10.42
2021-07-13	$10.59	$10.20	$10.63	$9.93
2021-07-14	$10.20	$10.01	$10.54	$9.66
2021-07-15	$10.01	$9.37	$10.24	$9.24
2021-07-16	$9.37	$8.78	$9.67	$8.75
2021-07-17	$8.78	$8.68	$8.92	$8.19
2021-07-18	$8.68	$9.01	$10.38	$8.64
2021-07-19	$9.01	$8.19	$9.04	$8.01
2021-07-20	$8.19	$7.22	$8.21	$7.22
2021-07-21	$7.22	$8.25	$8.65	$7.13
2021-07-22	$8.25	$8.50	$8.73	$7.93
2021-07-23	$8.50	$8.92	$8.94	$8.19
2021-07-24	$8.92	$8.92	$9.08	$8.77
2021-07-25	$8.92	$10.04	$10.93	$8.81
2021-07-26	$10.04	$9.32	$10.85	$9.20
2021-07-27	$9.32	$9.95	$10.18	$8.95
2021-07-28	$9.95	$11.19	$12.27	$9.78
2021-07-29	$11.19	$11.16	$11.31	$10.59
2021-07-30	$11.16	$11.26	$11.37	$10.43
2021-07-31	$11.26	$11.73	$11.94	$10.94
2021-08-01	$11.73	$11.54	$13.55	$11.47
2021-08-02	$11.54	$11.54	$11.91	$11.27
2021-08-03	$11.54	$10.93	$11.68	$10.71
2021-08-04	$10.93	$11.39	$11.94	$10.86
2021-08-05	$11.39	$11.52	$11.56	$10.73
2021-08-06	$11.52	$12.66	$13.40	$11.06
2021-08-07	$12.66	$13.83	$14.92	$12.64
2021-08-08	$13.83	$14.91	$16.45	$13.37
2021-08-09	$14.91	$15.00	$15.83	$14.08
2021-08-10	$15.00	$14.95	$15.23	$14.34
2021-08-11	$14.95	$14.94	$15.99	$14.88
2021-08-12	$15.05	$14.80	$15.12	$13.90
2021-08-13	$14.80	$16.13	$16.50	$14.64
2021-08-14	$16.13	$15.65	$16.47	$15.18
2021-08-15	$15.65	$16.82	$16.86	$15.19
2021-08-16	$16.82	$19.72	$24.56	$16.69
2021-08-17	$19.72	$22.09	$24.71	$18.88
2021-08-18	$22.09	$33.46	$35.91	$21.59
2021-08-19	$33.46	$30.26	$35.65	$27.86
2021-08-20	$30.26	$31.06	$32.97	$28.87
2021-08-21	$31.06	$28.30	$31.12	$27.82
2021-08-22	$28.30	$28.99	$31.72	$27.95
2021-08-23	$28.99	$30.83	$33.43	$28.95
2021-08-24	$30.83	$27.99	$31.13	$27.91
2021-08-25	$27.99	$26.94	$28.97	$24.13
2021-08-26	$26.94	$25.67	$26.98	$23.59
2021-08-27	$25.67	$38.55	$42.51	$24.69
2021-08-28	$38.55	$47.60	$47.97	$35.63
2021-08-29	$47.60	$42.58	$50.00	$42.42
2021-08-30	$42.58	$56.62	$61.45	$38.96
2021-08-31	$56.62	$66.08	$69.94	$54.33
2021-09-01	$66.08	$61.55	$68.41	$57.26
2021-09-02	$61.55	$56.88	$62.30	$55.72
2021-09-03	$56.88	$58.72	$63.57	$55.42
2021-09-04	$58.72	$53.20	$59.64	$52.86
2021-09-05	$53.20	$49.99	$57.33	$48.69
2021-09-06	$49.99	$57.00	$63.24	$49.47
2021-09-07	$57.00	$47.63	$57.34	$42.52
2021-09-08	$47.63	$54.84	$60.44	$46.73
2021-09-09	$54.84	$64.99	$71.90	$54.30
2021-09-10	$64.99	$62.53	$74.23	$58.62
2021-09-11	$62.53	$61.06	$65.08	$60.08
2021-09-12	$61.06	$59.84	$62.94	$58.68
2021-09-13	$59.84	$54.24	$59.84	$50.31
2021-09-14	$54.24	$55.40	$57.66	$53.23
2021-09-15	$55.40	$57.29	$58.97	$54.16
2021-09-16	$57.29	$53.02	$58.04	$52.52
2021-09-17	$53.02	$48.90	$53.35	$47.93
2021-09-18	$48.90	$49.58	$53.05	$48.00
2021-09-19	$49.58	$49.70	$54.23	$48.07
2021-09-20	$49.70	$40.28	$50.89	$39.68
2021-09-21	$40.28	$36.95	$42.87	$34.31
2021-09-22	$36.95	$46.94	$48.37	$36.38
2021-09-23	$46.94	$52.35	$54.86	$46.72
2021-09-24	$52.35	$47.59	$52.61	$43.48
2021-09-25	$47.59	$44.97	$47.88	$44.70
2021-09-26	$44.97	$43.28	$45.42	$40.96
2021-09-27	$43.28	$40.92	$46.14	$40.85
2021-09-28	$40.92	$38.28	$41.61	$38.13
2021-09-29	$38.28	$40.63	$44.88	$38.07
2021-09-30	$40.63	$43.34	$43.61	$40.26
2021-10-01	$43.34	$48.86	$49.13	$42.61
2021-10-02	$48.86	$58.22	$58.35	$46.54
2021-10-03	$58.22	$57.54	$58.94	$54.39
2021-10-04	$57.54	$52.99	$57.74	$51.78
2021-10-05	$52.99	$53.24	$55.64	$51.87
2021-10-06	$53.24	$64.52	$67.05	$48.12
2021-10-07	$64.52	$58.90	$67.03	$58.75
2021-10-08	$58.90	$62.54	$69.74	$58.63
2021-10-09	$62.54	$61.12	$64.56	$59.84
2021-10-10	$61.12	$57.94	$62.70	$57.76
2021-10-11	$57.94	$58.22	$64.01	$56.09
2021-10-12	$58.22	$54.48	$58.22	$51.84
2021-10-13	$54.48	$52.96	$55.37	$50.72
2021-10-14	$52.96	$52.40	$54.84	$51.89
2021-10-15	$52.40	$53.91	$53.96	$50.95
2021-10-16	$53.91	$51.68	$56.79	$51.54
2021-10-17	$51.68	$51.52	$52.95	$49.40
2021-10-18	$51.52	$50.72	$52.86	$48.63
2021-10-19	$50.72	$54.84	$55.46	$50.17
2021-10-20	$54.84	$56.54	$56.85	$53.39
2021-10-21	$56.54	$53.37	$57.99	$52.91
2021-10-22	$53.37	$54.60	$56.35	$53.20
2021-10-23	$54.60	$52.75	$54.74	$51.48
2021-10-24	$52.75	$51.35	$53.03	$49.12
2021-10-25	$51.35	$52.89	$54.69	$51.06
2021-10-26	$52.89	$53.35	$55.30	$51.67
2021-10-27	$53.35	$46.51	$57.33	$46.25
2021-10-28	$46.51	$47.58	$49.04	$45.70
2021-10-29	$47.58	$51.96	$54.51	$47.40
2021-10-30	$51.96	$48.98	$52.80	$48.70
2021-10-31	$48.98	$54.91	$60.39	$49.02
2021-11-01	$54.91	$53.29	$56.86	$50.60
2021-11-02	$53.29	$74.97	$75.94	$53.21
2021-11-03	$74.97	$76.43	$88.86	$69.26
2021-11-04	$76.43	$85.71	$87.65	$69.41
2021-11-05	$85.71	$75.54	$91.02	$73.91
2021-11-06	$75.54	$82.40	$84.11	$71.78
2021-11-07	$82.40	$76.36	$85.69	$75.87
2021-11-08	$76.36	$78.89	$79.83	$74.18
2021-11-09	$78.89	$72.56	$79.60	$71.75
2021-11-10	$72.56	$70.78	$77.59	$65.29
2021-11-11	$70.78	$67.41	$72.49	$65.84
2021-11-12	$67.41	$68.80	$70.96	$63.68
2021-11-13	$68.80	$73.46	$74.33	$66.22
2021-11-14	$73.46	$70.17	$74.51	$67.75
2021-11-15	$70.17	$65.74	$71.26	$65.52
2021-11-16	$65.74	$60.99	$65.74	$55.37
2021-11-17	$60.99	$56.93	$62.16	$55.92
2021-11-18	$56.93	$53.54	$57.88	$51.12
2021-11-19	$53.54	$59.77	$63.90	$53.17
2021-11-20	$59.77	$65.20	$66.61	$59.30
2021-11-21	$65.20	$64.42	$73.08	$64.35
2021-11-22	$64.42	$59.89	$64.51	$58.54
2021-11-23	$59.89	$60.74	$62.29	$58.67
2021-11-24	$60.74	$58.20	$60.84	$55.86
2021-11-25	$58.20	$59.38	$63.57	$59.08
2021-11-26	$59.38	$53.84	$61.64	$51.83
2021-11-27	$53.84	$57.38	$65.38	$54.62
2021-11-28	$57.38	$58.02	$60.03	$55.67
2021-11-29	$58.02	$60.96	$62.12	$56.24
2021-11-30	$60.91	$59.25	$62.90	$58.17
2021-12-01	$59.25	$57.40	$61.81	$56.94
2021-12-02	$57.40	$55.84	$59.63	$55.05
2021-12-03	$56.02	$53.36	$54.84	$51.33
2021-12-04	$53.36	$49.59	$51.07	$40.11
2021-12-05	$49.59	$44.77	$51.17	$43.50
2021-12-06	$45.11	$46.79	$47.11	$43.10
2021-12-07	$46.79	$48.75	$49.38	$45.47
2021-12-08	$48.75	$46.90	$49.63	$46.00
2021-12-09	$46.94	$41.62	$44.86	$41.62
2021-12-10	$41.62	$40.19	$42.03	$40.10
2021-12-11	$40.35	$41.84	$42.74	$41.34
2021-12-12	$41.84	$41.85	$42.99	$41.11
2021-12-13	$41.85	$36.35	$39.06	$35.57
2021-12-14	$36.35	$38.21	$39.70	$37.07
2021-12-15	$38.19	$41.24	$42.05	$37.38
2021-12-16	$41.22	$46.53	$47.77	$40.11
2021-12-17	$46.49	$47.69	$50.00	$43.93
2021-12-18	$47.69	$52.86	$54.03	$47.42
2021-12-19	$52.86	$59.21	$59.68	$50.25
2021-12-20	$59.21	$56.57	$60.05	$51.56
2021-12-21	$56.58	$54.30	$59.24	$53.61
2021-12-22	$54.30	$53.18	$56.20	$52.80
2021-12-23	$53.18	$57.23	$57.79	$54.44
2021-12-24	$57.29	$61.92	$64.82	$55.11
2021-12-25	$61.92	$60.57	$67.93	$60.01
2021-12-26	$60.57	$61.66	$64.35	$59.32
2021-12-27	$61.66	$59.94	$64.41	$59.79
2021-12-28	$59.94	$53.34	$57.14	$53.15
2021-12-29	$53.34	$54.54	$56.72	$51.66
2021-12-30	$54.65	$58.11	$58.63	$54.01
2021-12-31	$58.11	$58.99	$62.09	$55.44
2022-01-01	$58.99	$66.02	$67.64	$60.96
2022-01-02	$66.02	$60.13	$65.57	$59.98
2022-01-03	$60.13	$59.88	$60.29	$57.74
2022-01-04	$59.88	$62.73	$67.50	$58.43
2022-01-05	$62.73	$56.33	$60.63	$54.16
2022-01-06	$56.33	$56.28	$56.44	$56.22
2022-01-07	$55.25	$49.56	$53.55	$48.32
2022-01-08	$49.56	$47.69	$51.36	$46.40
2022-01-09	$47.69	$50.37	$51.58	$47.40
2022-01-10	$50.37	$46.43	$52.58	$45.89
2022-01-11	$46.43	$48.30	$48.60	$46.12
2022-01-12	$48.30	$52.09	$53.32	$49.50
2022-01-13	$52.09	$49.52	$52.71	$49.30
2022-01-14	$49.52	$50.29	$51.88	$49.64
2022-01-15	$50.29	$49.77	$50.97	$49.42
2022-01-16	$49.77	$49.35	$50.34	$48.44
2022-01-17	$49.35	$47.46	$48.73	$45.69
2022-01-18	$47.46	$47.49	$47.49	$47.46
2022-01-31	$35.95	$38.96	$41.77	$35.73
2022-02-01	$38.96	$39.92	$41.66	$38.30
2022-02-02	$39.92	$34.85	$39.87	$34.64
2022-02-03	$34.85	$34.89	$36.09	$34.35
2022-02-04	$34.89	$39.56	$40.45	$37.91
2022-02-05	$39.56	$38.57	$41.38	$38.51
2022-02-06	$38.57	$38.01	$40.79	$37.09
2022-02-07	$38.01	$40.02	$42.60	$38.43
2022-02-08	$40.02	$40.09	$40.09	$40.02
2022-02-09	$36.70	$40.99	$41.32	$36.27
2022-02-10	$40.87	$36.10	$40.77	$35.29
2022-02-11	$36.10	$32.55	$35.17	$31.98
2022-02-12	$32.55	$33.28	$33.98	$32.03
2022-02-13	$33.28	$32.15	$33.71	$31.49
2022-02-14	$32.15	$32.43	$32.68	$31.11
2022-02-15	$32.43	$35.05	$35.40	$33.62
2022-02-16	$35.05	$33.59	$35.42	$33.53
2022-02-17	$33.59	$30.11	$31.48	$29.87
2022-02-18	$30.11	$28.90	$30.87	$28.46
2022-02-19	$28.90	$28.32	$29.17	$27.39
2022-02-20	$28.32	$26.06	$27.20	$25.48
2022-02-21	$26.06	$23.95	$26.06	$23.83
2022-02-22	$23.95	$26.23	$27.74	$24.62
2022-02-23	$26.23	$25.83	$27.54	$25.55
2022-02-24	$25.83	$27.61	$27.98	$24.63
2022-02-25	$27.61	$29.25	$29.85	$27.70
2022-02-26	$29.25	$27.52	$29.64	$27.31
2022-02-27	$27.52	$28.93	$29.42	$25.93
2022-02-28	$28.93	$32.02	$35.01	$31.22
2022-03-01	$32.02	$33.81	$34.13	$30.67
2022-03-02	$33.81	$31.64	$34.35	$31.48
2022-03-03	$31.64	$31.55	$32.19	$29.87
2022-03-04	$31.55	$28.63	$30.33	$28.20
2022-03-05	$28.63	$29.37	$29.58	$28.25
2022-03-06	$29.37	$28.17	$28.98	$28.00
2022-03-07	$28.17	$29.90	$30.11	$27.37
2022-03-08	$29.90	$32.57	$33.16	$30.19
2022-03-09	$32.57	$37.27	$38.64	$35.24
2022-03-10	$37.27	$31.90	$36.83	$31.87
2022-03-11	$31.90	$32.02	$33.50	$30.06
2022-03-12	$32.02	$30.70	$32.50	$30.42
2022-03-13	$30.70	$30.45	$30.90	$29.07
2022-03-14	$30.45	$30.77	$32.43	$30.56
2022-03-15	$30.77	$29.95	$31.09	$29.65
2022-03-16	$29.95	$33.98	$34.15	$30.70
2022-03-17	$33.98	$33.55	$34.81	$32.70
2022-03-18	$33.55	$33.93	$36.03	$33.66
2022-03-19	$33.93	$33.86	$36.91	$33.79
2022-03-20	$33.86	$32.38	$33.49	$32.10
2022-03-21	$32.38	$32.77	$33.18	$31.53
2022-03-22	$32.77	$32.01	$34.32	$31.85
2022-03-23	$32.01	$32.82	$33.89	$32.12
2022-03-24	$32.82	$32.81	$34.34	$32.63
2022-03-25	$32.81	$34.33	$34.96	$32.42
2022-03-26	$34.33	$35.24	$35.75	$33.66
2022-03-27	$35.24	$37.62	$38.76	$35.67
2022-03-28	$37.62	$37.12	$39.58	$36.74
2022-03-29	$37.12	$39.26	$40.21	$37.37
2022-03-30	$39.26	$38.71	$41.08	$36.74
2022-03-31	$38.71	$38.71	$38.71	$38.71
2022-04-01	$36.75	$39.62	$39.89	$36.24
2022-04-02	$39.62	$39.16	$40.76	$38.09
2022-04-03	$39.16	$39.27	$39.27	$39.14
2022-04-04	$40.85	$39.00	$41.13	$38.14
2022-04-05	$39.00	$36.66	$38.55	$36.58
2022-04-06	$36.66	$32.69	$35.22	$32.43
2022-04-07	$32.69	$34.31	$34.35	$32.60
2022-04-08	$34.31	$33.27	$34.48	$33.03
2022-04-09	$33.27	$34.19	$35.09	$33.36
2022-04-10	$34.19	$34.02	$34.66	$33.55
2022-04-11	$33.92	$29.99	$32.71	$29.20
2022-04-12	$29.99	$31.65	$32.61	$30.27
2022-04-13	$31.65	$31.69	$32.80	$31.22
2022-04-14	$31.69	$30.30	$31.14	$29.82
2022-04-15	$30.30	$30.22	$30.99	$30.07
2022-04-16	$30.22	$29.82	$30.49	$29.45
2022-04-17	$29.82	$28.76	$29.81	$28.63
2022-04-18	$28.76	$30.40	$30.64	$29.15
2022-04-19	$30.40	$30.98	$31.35	$30.17
2022-04-20	$30.98	$29.84	$31.64	$29.71
2022-04-21	$29.84	$28.15	$29.71	$27.91
2022-04-22	$28.15	$28.35	$29.04	$27.61
2022-04-23	$28.35	$27.87	$28.53	$27.83
2022-04-24	$27.87	$26.79	$28.59	$26.76
2022-04-25	$26.79	$27.63	$28.25	$26.81
2022-04-26	$27.63	$26.29	$26.70	$24.88
2022-04-27	$26.29	$26.52	$28.76	$25.97
2022-04-28	$26.52	$26.28	$27.64	$25.93
2022-04-29	$26.28	$25.24	$25.86	$24.36
2022-04-30	$25.24	$22.76	$25.34	$22.06
2022-05-01	$22.76	$25.17	$25.57	$23.05
2022-05-02	$25.17	$24.79	$25.29	$23.06
2022-05-03	$24.79	$24.28	$25.15	$23.86
2022-05-04	$24.28	$26.28	$26.46	$24.36
2022-05-05	$26.28	$22.67	$24.86	$22.06
2022-05-06	$22.67	$22.22	$22.72	$21.49
2022-05-07	$22.22	$20.30	$21.93	$20.15
2022-05-08	$20.23	$19.69	$20.24	$19.23
2022-05-09	$19.69	$16.92	$17.99	$16.08
2022-05-10	$16.92	$17.94	$19.50	$16.43
2022-05-11	$17.94	$14.77	$17.49	$13.67
2022-05-12	$14.77	$15.04	$16.37	$10.67
2022-05-13	$15.04	$13.73	$15.45	$12.99
2022-05-14	$13.73	$15.45	$15.56	$13.54
2022-05-15	$15.45	$18.87	$19.68	$15.57
2022-05-16	$18.87	$15.46	$18.37	$15.19
2022-05-17	$15.46	$15.68	$16.62	$15.10
2022-05-18	$15.68	$14.19	$15.45	$13.94
2022-05-19	$14.19	$15.44	$15.64	$14.34
2022-05-20	$15.44	$14.49	$15.24	$14.37
2022-05-21	$14.49	$14.92	$15.22	$14.16
2022-05-22	$14.92	$15.72	$16.29	$15.35
2022-05-23	$15.72	$14.66	$15.65	$14.49
2022-05-24	$14.66	$14.68	$15.44	$14.10
2022-05-25	$14.67	$14.53	$15.63	$14.32
2022-05-26	$14.53	$13.84	$14.73	$13.31
2022-05-27	$13.84	$13.02	$13.79	$12.29
2022-05-28	$13.02	$13.11	$13.62	$12.94
2022-05-29	$13.11	$13.31	$13.53	$12.88
2022-05-30	$13.32	$15.21	$16.05	$14.28
2022-05-31	$15.21	$15.26	$16.46	$14.54
2022-06-01	$15.26	$13.02	$14.33	$13.00
2022-06-02	$13.02	$13.25	$13.48	$12.98
2022-06-03	$13.25	$12.50	$12.96	$12.15
2022-06-04	$12.50	$12.82	$13.00	$12.13
2022-06-05	$12.82	$12.70	$12.91	$12.48
2022-06-06	$12.70	$13.09	$13.90	$12.66
2022-06-07	$13.09	$14.06	$14.83	$12.64
2022-06-08	$14.06	$13.84	$14.60	$13.40
2022-06-09	$13.84	$13.25	$13.99	$13.12
2022-06-10	$13.25	$12.31	$13.07	$12.24
2022-06-11	$12.31	$11.06	$12.21	$10.84
2022-06-12	$11.06	$10.03	$10.47	$9.71
2022-06-13	$10.03	$9.09	$9.31	$8.00
2022-06-14	$9.09	$8.78	$9.50	$8.47
2022-06-15	$8.78	$9.74	$9.84	$8.65
2022-06-16	$9.74	$8.73	$8.96	$8.06
2022-06-17	$8.73	$8.72	$8.73	$8.72
2022-06-30	$9.04	$9.76	$10.34	$8.55
2022-07-01	$9.76	$10.65	$10.68	$9.38
2022-07-02	$10.65	$10.15	$10.71	$9.91
2022-07-03	$10.15	$11.60	$11.88	$10.09
2022-07-04	$11.60	$11.64	$11.65	$11.59
2022-07-05	$12.06	$11.95	$12.44	$11.60
2022-07-06	$11.95	$11.72	$12.41	$11.71
2022-07-07	$11.72	$12.16	$12.48	$11.98
2022-07-08	$12.16	$11.30	$12.26	$11.26
2022-07-09	$11.30	$11.70	$12.03	$11.30
2022-07-10	$11.70	$11.69	$11.98	$11.20
2022-07-11	$11.69	$11.98	$12.10	$10.99
2022-07-12	$11.98	$10.94	$11.91	$10.60
2022-07-13	$10.94	$12.81	$12.92	$11.11
2022-07-14	$12.81	$14.32	$14.67	$12.68
2022-07-15	$14.32	$14.02	$14.79	$13.68
2022-07-16	$14.02	$15.91	$17.57	$14.24
2022-07-17	$15.91	$15.40	$16.00	$14.94
2022-07-18	$15.40	$16.44	$17.54	$16.44
2022-07-19	$16.44	$15.51	$17.27	$15.48
2022-07-20	$15.51	$13.82	$15.80	$13.75
2022-07-21	$13.82	$14.26	$14.72	$13.67
2022-07-22	$14.26	$13.36	$14.38	$13.17
2022-07-23	$13.36	$13.66	$13.87	$13.21
2022-07-24	$13.66	$13.30	$14.19	$13.28
2022-07-25	$13.30	$12.65	$13.00	$12.15
2022-07-26	$12.65	$12.30	$12.65	$11.83
2022-07-27	$12.30	$14.43	$14.46	$13.06
2022-07-28	$14.43	$14.00	$15.20	$13.83
2022-07-29	$14.00	$13.54	$14.83	$13.16
2022-07-30	$13.54	$14.75	$15.22	$13.44
2022-07-31	$14.75	$15.50	$17.87	$14.02
2022-08-01	$15.50	$14.45	$16.31	$14.36
2022-08-02	$14.45	$13.91	$14.46	$13.40
2022-08-03	$13.91	$13.98	$14.45	$13.68
2022-08-04	$13.98	$14.00	$14.13	$13.60
2022-08-05	$14.00	$14.70	$14.80	$14.39
2022-08-06	$14.70	$14.89	$15.51	$14.20
2022-08-07	$14.89	$14.65	$15.16	$14.44
2022-08-08	$14.65	$15.11	$15.51	$14.83
2022-08-09	$15.11	$14.41	$14.92	$14.28
2022-08-10	$14.41	$15.55	$15.88	$14.62
2022-08-11	$15.55	$14.75	$15.89	$14.60
2022-08-12	$14.75	$14.91	$15.17	$14.75
2022-08-13	$14.91	$14.57	$15.33	$14.48
2022-08-14	$14.57	$13.91	$14.66	$13.56
2022-08-15	$13.91	$13.94	$14.22	$13.62
2022-08-16	$13.94	$13.91	$14.06	$13.49
2022-08-17	$13.91	$13.16	$13.95	$13.10
2022-08-18	$13.16	$12.64	$13.33	$12.61
2022-08-19	$12.64	$11.86	$11.92	$11.00
2022-08-20	$11.86	$12.26	$12.26	$11.78
2022-08-21	$12.25	$12.66	$12.75	$12.15
2022-08-22	$12.66	$12.19	$12.66	$11.71
2022-08-23	$12.19	$12.46	$12.49	$11.98
2022-08-24	$12.46	$12.46	$12.75	$12.27
2022-08-25	$12.46	$12.31	$12.80	$12.21
2022-08-26	$12.31	$12.30	$12.31	$12.30
2022-09-21	$9.51	$9.20	$9.44	$8.76
2022-09-22	$9.20	$10.07	$10.43	$9.63
2022-09-23	$10.07	$10.14	$10.14	$10.07
2022-09-24	$10.18	$9.72	$10.18	$9.69
2022-09-25	$9.72	$9.37	$9.78	$9.35
2022-09-26	$9.37	$9.37	$9.37	$9.36
2022-09-28	$9.42	$9.30	$9.67	$9.16
2022-09-29	$9.30	$9.09	$9.44	$9.02
2022-09-30	$9.09	$9.36	$9.59	$8.97
2022-10-01	$9.36	$9.27	$9.45	$9.23
2022-10-02	$9.27	$9.27	$9.27	$9.26
2022-10-03	$9.06	$9.49	$9.62	$9.26
2022-10-04	$9.49	$9.66	$9.92	$9.60
2022-10-05	$9.66	$9.65	$9.66	$9.65
2022-10-06	$9.52	$9.11	$9.52	$9.11
2022-10-07	$9.11	$9.02	$9.13	$8.88
2022-10-08	$9.02	$8.84	$9.10	$8.81
2022-10-09	$8.84	$8.87	$8.96	$8.82
2022-10-10	$8.87	$8.74	$8.92	$8.62
2022-10-11	$8.74	$8.65	$8.72	$8.46
2022-10-12	$8.65	$8.92	$8.96	$8.67
2022-10-13	$8.92	$9.73	$9.98	$8.70
2022-10-14	$9.73	$9.72	$9.76	$9.28
2022-10-15	$9.72	$9.72	$9.93	$9.35
2022-10-16	$9.72	$9.69	$9.72	$9.69
2022-10-17	$10.05	$9.95	$10.35	$9.88
2022-10-18	$9.95	$10.22	$10.39	$9.76
2022-10-19	$10.22	$9.87	$10.22	$9.79
2022-10-20	$9.87	$10.12	$10.19	$9.76
2022-10-21	$10.12	$10.49	$10.57	$9.89
2022-10-22	$10.49	$10.36	$10.54	$10.25
2022-10-23	$10.36	$10.59	$10.98	$10.55
2022-10-24	$10.59	$10.20	$10.47	$10.17
2022-10-25	$10.20	$10.53	$10.85	$10.46
2022-10-26	$10.53	$10.64	$11.30	$10.61
2022-10-27	$10.64	$10.25	$10.85	$10.09
2022-10-28	$10.25	$10.21	$10.57	$10.21
2022-10-29	$10.21	$10.13	$10.59	$10.08
2022-10-30	$10.13	$10.39	$11.27	$9.97
2022-10-31	$10.39	$10.39	$10.39	$10.01
2022-11-01	$10.39	$10.18	$10.49	$10.14
2022-11-02	$10.18	$11.28	$11.28	$9.80
2022-11-03	$11.28	$11.29	$11.29	$11.28
2022-11-04	$14.67	$15.05	$17.64	$14.03
2022-11-05	$15.05	$14.99	$16.36	$14.68
2022-11-06	$14.99	$14.23	$17.10	$13.88
2022-11-07	$14.23	$13.60	$14.25	$13.28
2022-11-08	$13.60	$11.62	$12.91	$11.04
2022-11-09	$11.65	$8.84	$10.08	$8.77
2022-11-10	$8.84	$10.54	$10.87	$9.62
2022-11-11	$10.54	$9.63	$10.53	$9.38
2022-11-12	$9.63	$9.00	$9.50	$8.80
2022-11-13	$9.00	$8.65	$8.93	$8.32
2022-11-14	$8.65	$9.04	$9.12	$8.64
2022-11-15	$9.04	$9.43	$9.45	$9.01
2022-11-16	$9.43	$9.42	$10.53	$9.26
2022-11-17	$9.42	$9.91	$10.13	$9.43
2022-11-18	$9.91	$10.21	$10.27	$9.86
2022-11-19	$10.21	$10.41	$10.50	$9.79
2022-11-20	$10.41	$9.43	$10.90	$9.36
2022-11-21	$9.43	$9.16	$9.50	$8.79
2022-11-22	$9.16	$9.11	$9.50	$8.89
2022-11-23	$9.11	$9.47	$9.60	$9.22
2022-11-24	$9.47	$9.14	$9.73	$8.96
2022-11-25	$9.14	$9.29	$9.36	$8.85
2022-11-26	$9.29	$9.23	$9.40	$9.12
2022-11-27	$9.23	$9.17	$9.56	$9.15
2022-11-28	$9.17	$9.15	$9.48	$8.90
2022-11-29	$9.15	$9.12	$9.43	$9.07
2022-11-30	$9.12	$9.70	$9.81	$9.29
2022-12-01	$9.70	$9.41	$9.78	$9.27
2022-12-02	$9.41	$9.56	$9.67	$9.32
2022-12-03	$9.56	$9.18	$9.51	$9.13
2022-12-04	$9.18	$9.30	$9.38	$9.22
2022-12-05	$9.30	$9.39	$9.47	$9.09
2022-12-06	$9.39	$9.49	$9.90	$9.36
2022-12-07	$9.49	$8.96	$9.41	$8.79
2022-12-08	$8.96	$9.17	$9.29	$9.05
2022-12-09	$9.17	$8.97	$9.20	$8.95
2022-12-10	$8.97	$8.93	$9.01	$8.87
2022-12-11	$8.93	$8.67	$8.95	$8.61
2022-12-12	$8.67	$8.75	$8.89	$8.62
2022-12-13	$8.75	$8.88	$9.05	$8.67
2022-12-14	$8.88	$8.74	$9.02	$8.61
2022-12-15	$8.74	$8.31	$8.55	$8.26
2022-12-16	$8.31	$7.52	$8.02	$7.44
2022-12-17	$7.52	$7.78	$7.84	$7.38
2022-12-18	$7.78	$7.71	$7.85	$7.56
2022-12-19	$7.71	$7.28	$7.67	$7.23
2022-12-20	$7.28	$7.37	$7.70	$7.35
2022-12-21	$7.37	$7.10	$7.42	$7.03
2022-12-22	$7.10	$6.96	$7.22	$6.88
2022-12-23	$6.96	$6.57	$7.01	$6.52
2022-12-24	$6.57	$6.30	$6.64	$6.26
2022-12-25	$6.30	$6.34	$6.50	$6.19
2022-12-26	$6.34	$6.67	$6.78	$6.37
2022-12-27	$6.67	$6.70	$6.71	$6.41
2022-12-28	$6.70	$6.41	$6.69	$6.22
2022-12-29	$6.41	$6.46	$6.61	$6.32
2022-12-30	$6.46	$6.20	$6.45	$6.13
2022-12-31	$6.20	$6.16	$6.29	$6.16
2023-01-01	$6.16	$6.35	$6.41	$6.11
2023-01-02	$6.35	$6.65	$6.71	$6.28
2023-01-03	$6.65	$6.69	$6.74	$6.56
2023-01-04	$6.69	$6.94	$7.03	$6.73
2023-01-05	$6.94	$6.64	$7.04	$6.59
2023-01-06	$6.64	$6.86	$6.89	$6.49
2023-01-07	$6.86	$6.92	$6.95	$6.80
2023-01-08	$6.92	$7.27	$7.38	$6.86
2023-01-09	$7.27	$7.54	$7.74	$7.27
2023-01-10	$7.54	$7.55	$7.86	$7.44
2023-01-11	$7.55	$7.78	$7.89	$7.55
2023-01-12	$7.78	$7.92	$8.39	$7.78
2023-01-13	$7.92	$8.33	$8.61	$8.21
2023-01-14	$8.33	$9.36	$9.51	$8.39
2023-01-15	$9.36	$9.10	$9.34	$8.77
2023-01-16	$9.10	$9.00	$9.47	$8.84
2023-01-17	$9.00	$9.47	$9.68	$8.88
2023-01-18	$9.47	$8.66	$9.36	$8.41
2023-01-19	$8.66	$8.87	$9.45	$8.78
2023-01-20	$8.87	$9.50	$9.66	$9.34
2023-01-21	$9.50	$9.22	$10.00	$9.22
2023-01-22	$9.22	$9.74	$10.15	$9.19
2023-01-23	$9.74	$9.81	$10.34	$9.77
2023-01-24	$9.81	$9.78	$10.73	$9.58
2023-01-25	$9.78	$10.29	$10.81	$9.61
2023-01-26	$10.29	$10.03	$10.39	$9.86
2023-01-27	$10.03	$10.36	$10.36	$9.88
2023-01-28	$10.36	$10.21	$10.54	$9.94
2023-01-29	$10.21	$10.94	$11.02	$10.40
2023-01-30	$10.94	$10.08	$10.75	$9.88
2023-01-31	$10.08	$10.54	$10.76	$10.16
2023-02-01	$10.54	$12.40	$12.90	$10.79
2023-02-02	$12.40	$12.09	$12.63	$11.82
2023-02-03	$12.09	$12.41	$12.63	$11.71
2023-02-04	$12.41	$12.03	$12.55	$11.99
2023-02-05	$12.03	$11.51	$11.89	$10.91
2023-02-06	$11.51	$11.00	$11.72	$10.96
2023-02-07	$11.00	$12.72	$12.83	$11.23
2023-02-08	$12.72	$11.93	$13.39	$11.52
2023-02-09	$11.93	$10.48	$11.54	$10.10
2023-02-10	$10.48	$10.48	$10.48	$10.48
2023-02-12	$11.70	$11.14	$11.68	$10.96
2023-02-13	$11.14	$10.38	$11.25	$10.19
2023-02-14	$10.38	$11.17	$11.32	$10.57
2023-02-15	$11.17	$12.14	$12.86	$11.97
2023-02-16	$12.14	$11.46	$12.16	$11.33
2023-02-17	$11.46	$13.45	$14.28	$11.97
2023-02-18	$13.45	$12.40	$13.70	$12.25
2023-02-19	$12.40	$12.53	$13.61	$12.16
2023-02-20	$12.53	$12.75	$13.49	$12.44
2023-02-21	$12.75	$11.64	$12.61	$11.57
2023-02-22	$11.64	$11.24	$12.08	$10.93
2023-02-23	$11.24	$10.99	$11.22	$10.82
2023-02-24	$10.99	$10.28	$10.73	$10.11
2023-02-25	$10.28	$9.84	$10.32	$9.53
2023-02-26	$9.84	$10.24	$10.36	$9.97
2023-02-27	$10.24	$10.45	$10.70	$9.97
2023-02-28	$10.45	$9.86	$10.50	$9.75
2023-03-01	$9.86	$10.18	$10.39	$9.94
2023-03-02	$10.18	$9.83	$10.13	$9.52
2023-03-03	$9.83	$9.18	$9.53	$8.46
2023-03-04	$9.18	$8.89	$9.27	$8.65
2023-03-05	$8.89	$8.71	$9.26	$8.66
2023-03-06	$8.71	$8.78	$8.93	$8.57
2023-03-07	$8.78	$8.37	$8.89	$8.22
2023-03-08	$8.37	$7.61	$8.24	$7.34
2023-03-09	$7.61	$7.46	$7.62	$7.12
2023-03-10	$7.46	$7.69	$7.72	$7.03
2023-03-11	$7.69	$7.59	$7.84	$7.22
2023-03-12	$7.59	$8.32	$8.37	$8.01
2023-03-13	$8.32	$8.55	$9.13	$8.44
2023-03-14	$8.55	$8.82	$8.98	$8.28
2023-03-15	$8.82	$7.90	$8.77	$7.60
2023-03-16	$7.90	$8.66	$8.94	$8.01
2023-03-17	$8.66	$9.46	$9.50	$9.11
2023-03-18	$9.46	$8.88	$9.62	$8.88
2023-03-19	$8.88	$9.07	$9.51	$8.92
2023-03-20	$9.07	$8.52	$9.33	$8.45
2023-03-21	$8.52	$8.85	$9.09	$8.46
2023-03-22	$8.85	$8.49	$8.60	$8.12
2023-03-23	$8.49	$8.58	$8.94	$8.43
2023-03-24	$8.58	$8.12	$8.40	$7.88
2023-03-25	$8.12	$7.98	$8.15	$7.92
2023-03-26	$7.98	$8.28	$8.32	$8.09
2023-03-27	$8.28	$7.80	$8.03	$7.71
2023-03-28	$7.80	$8.08	$8.17	$7.70
2023-03-29	$8.08	$8.52	$8.66	$8.33
2023-03-30	$8.52	$8.20	$8.43	$8.02
2023-03-31	$8.20	$8.69	$8.84	$8.29
2023-04-01	$8.69	$8.74	$8.94	$8.39
2023-04-02	$8.74	$8.31	$8.83	$8.08
2023-04-03	$8.31	$8.26	$8.35	$7.72
2023-04-04	$8.26	$8.47	$8.74	$8.05
2023-04-05	$8.47	$8.59	$8.63	$8.22
2023-04-06	$8.59	$8.59	$8.59	$8.59
2023-04-08	$8.44	$8.31	$8.62	$8.27
2023-04-09	$8.31	$8.42	$8.51	$8.31
2023-04-10	$8.42	$8.81	$9.08	$8.74
2023-04-11	$8.81	$8.67	$8.99	$8.64
2023-04-12	$8.67	$8.68	$8.68	$8.67
2023-04-13	$8.55	$8.99	$9.00	$8.54
2023-04-14	$8.99	$9.17	$9.22	$8.90
2023-04-15	$9.17	$9.20	$9.27	$8.91
2023-04-16	$9.20	$9.41	$9.50	$9.12
2023-04-17	$9.41	$9.09	$9.16	$8.93
2023-04-18	$9.09	$9.21	$9.51	$9.17
2023-04-19	$9.21	$8.25	$8.76	$8.07
2023-04-20	$8.25	$7.90	$8.14	$7.80
2023-04-21	$7.90	$7.63	$7.74	$7.52
2023-04-22	$7.63	$7.85	$7.91	$7.75
2023-04-23	$7.85	$7.79	$7.84	$7.60
2023-04-24	$7.79	$7.72	$7.80	$7.63
2023-04-25	$7.72	$7.83	$7.99	$7.47
2023-04-26	$7.83	$7.65	$7.89	$7.52
2023-04-27	$7.65	$7.82	$7.98	$7.76
2023-04-28	$7.82	$7.78	$7.85	$7.68
2023-04-29	$7.78	$7.81	$7.85	$7.74
2023-04-30	$7.81	$7.56	$7.83	$7.52
2023-05-01	$7.56	$7.46	$7.67	$7.25
2023-05-02	$7.46	$7.67	$7.73	$7.58
2023-05-03	$7.67	$7.85	$7.88	$7.61
2023-05-04	$7.85	$7.77	$7.85	$7.71
2023-05-05	$7.77	$8.00	$8.00	$7.82
2023-05-06	$8.00	$7.40	$7.84	$7.31
2023-05-07	$7.40	$7.27	$7.34	$7.22
2023-05-08	$7.27	$6.62	$7.08	$6.47
2023-05-09	$6.62	$6.61	$6.68	$6.52
2023-05-10	$6.61	$7.01	$7.06	$6.56
2023-05-11	$7.01	$7.01	$7.01	$7.01
2023-05-12	$6.48	$6.65	$6.66	$6.30
2023-05-13	$6.63	$6.69	$6.69	$6.63
2023-05-14	$6.46	$6.65	$6.67	$6.41
2023-05-15	$6.65	$6.67	$6.75	$6.63
2023-05-16	$6.67	$6.67	$6.67	$6.67

市场

对	交换
AR/USDT	bilaxy
AR/BNB	binance
AR/BTC	binance
AR/BUSD	binance
AR/USDT	binance
AR/USDT	bitmart
AR/BTC	bittrex
AR/USDT	bkex
AR/USDT	coinbene
AR/USDC	cryptodotcom
AR/USDT	gateio
AR/BTC	hitbtc
AR/USDT	hitbtc
AR/BTC	huobikorea
AR/ETH	huobikorea
AR/KRW	huobikorea
AR/USDT	huobikorea
AR/BTC	huobipro
AR/ETH	huobipro
AR/USDT	huobipro
AR/BTC	kucoin
AR/USDT	kucoin
AR/USD	okcoin
AR/USDT	okex

Description

Arweave is a new type of storage that backs data with sustainable and perpetual endowments, allowing users and developers to truly store data forever – for the very first time.

As a collectively owned hard drive that never forgets, Arweave allows users to remember and preserve valuable information, apps, and history indefinitely. By preserving history, it prevents others from rewriting it.

技术

Sorry, detailed technology about Arweave is not currently available

特征

Sorry, detailed features about Arweave is not currently available

Arweave News