RNTB Coin Values RNTB
Market Cap:
24h Vol:
Cryptocurrencies: 2898
Markets: 89494
Market Cap
24h Vol
2898
Cryptocurrencies58.86%
Bitcoin ShareBitRent Crypto Coin Rank 1705
Website
r/BitRent
841,738,500 RNTB
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
BitRent
BitRent valuesUSD Price $ 0.0000
$ 0.0000
BitRent BTC Price 0.00000000
0.00000000
BitRent 24h Vol $ 0
$ 0
BitRent Market Cap $ 37,868
$ 37,868
24h Vol
0 BTC 1 H
-0.24 %
24 H
-23.26 %
7 d
-23.7 %
Today BitRent price in US dollars is currently
0.0000
USD, and if converted to Bitcoin is
0.00000000
BTC. A total of 841,738,500 RNTB are currently circulating in the Market. BitRent price is currently experiencing a change of -23.26 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars BitRent have been traded on Crypto Exchanges. Get BitRent's progress by adding it to your favourites and creating a free portfolio.
RNTB Charts
BitRent Price Charts
RNTB High/Low Price Chart
BitRent Price High/Low Price Chart
Historical Data
BitRent Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-04-24 | $0.0585 | $0.0633 | $0.0704 | $0.0585 |
| 2018-04-25 | $0.0633 | $0.0594 | $0.0626 | $0.0520 |
| 2018-04-26 | $0.0594 | $0.0611 | $0.0669 | $0.0541 |
| 2018-04-27 | $0.0611 | $0.0635 | $0.0645 | $0.0549 |
| 2018-04-28 | $0.0635 | $0.0685 | $0.0721 | $0.0571 |
| 2018-04-29 | $0.0685 | $0.0654 | $0.0702 | $0.0583 |
| 2018-04-30 | $0.0654 | $0.0607 | $0.0657 | $0.0583 |
| 2018-05-01 | $0.0604 | $0.0670 | $0.0680 | $0.0577 |
| 2018-05-02 | $0.0670 | $0.0637 | $0.0687 | $0.0607 |
| 2018-05-03 | $0.0637 | $0.0649 | $0.0728 | $0.0649 |
| 2018-05-04 | $0.0649 | $0.0667 | $0.0723 | $0.0549 |
| 2018-05-05 | $0.0667 | $0.0665 | $0.0735 | $0.0608 |
| 2018-05-06 | $0.0665 | $0.0630 | $0.0651 | $0.0582 |
| 2018-05-07 | $0.0630 | $0.0587 | $0.0603 | $0.0481500 |
| 2018-05-08 | $0.0587 | $0.0543 | $0.0583 | $0.0503 |
| 2018-05-09 | $0.0543 | $0.0542 | $0.0564 | $0.0491300 |
| 2018-05-10 | $0.0542 | $0.0500000 | $0.0528 | $0.0307500 |
| 2018-05-11 | $0.0500000 | $0.0498900 | $0.0542 | $0.0439200 |
| 2018-05-12 | $0.0480600 | $0.0479200 | $0.0504 | $0.0464900 |
| 2018-05-13 | $0.0479200 | $0.0515 | $0.0522 | $0.0495200 |
| 2018-05-14 | $0.0515 | $0.0509 | $0.0515 | $0.0474300 |
| 2018-05-15 | $0.0509 | $0.0493900 | $0.0494700 | $0.0441000 |
| 2018-05-16 | $0.0493900 | $0.0471400 | $0.0494700 | $0.0470000 |
| 2018-05-17 | $0.0471400 | $0.0501 | $0.0533 | $0.0430400 |
| 2018-05-18 | $0.0501 | $0.0490400 | $0.0555 | $0.0471600 |
| 2018-05-19 | $0.0493800 | $0.0517 | $0.0543 | $0.0444100 |
| 2018-05-20 | $0.0517 | $0.0510 | $0.0571 | $0.0479200 |
| 2018-05-21 | $0.0510 | $0.0484900 | $0.0534 | $0.0435500 |
| 2018-05-22 | $0.0484900 | $0.0411400 | $0.0465200 | $0.0398000 |
| 2018-05-23 | $0.0411600 | $0.0323100 | $0.0377400 | $0.0307000 |
| 2018-05-24 | $0.0323100 | $0.0378400 | $0.0386900 | $0.0321200 |
| 2018-05-25 | $0.0378500 | $0.0340300 | $0.0376000 | $0.0340300 |
| 2018-05-26 | $0.0340300 | $0.0373100 | $0.0397100 | $0.0338600 |
| 2018-05-27 | $0.0373100 | $0.0353200 | $0.0370300 | $0.0347500 |
| 2018-05-28 | $0.0353700 | $0.0305200 | $0.0324100 | $0.0298500 |
| 2018-05-29 | $0.0305200 | $0.0350700 | $0.0350700 | $0.0337700 |
| 2018-05-30 | $0.0350800 | $0.0352100 | $0.0352100 | $0.0333700 |
| 2018-05-31 | $0.0352100 | $0.0348100 | $0.0364800 | $0.0338800 |
| 2018-06-01 | $0.0348100 | $0.0312100 | $0.0350900 | $0.0308600 |
| 2018-06-02 | $0.0312100 | $0.0325400 | $0.0331900 | $0.0286400 |
| 2018-06-03 | $0.0325400 | $0.0286600 | $0.0344200 | $0.0273000 |
| 2018-06-04 | $0.0286600 | $0.0272600 | $0.0278500 | $0.0244200 |
| 2018-06-05 | $0.0272600 | $0.0351600 | $0.0517 | $0.0271300 |
| 2018-06-06 | $0.0351500 | $0.0426200 | $0.0442000 | $0.0317700 |
| 2018-06-07 | $0.0426200 | $0.0402600 | $0.0483600 | $0.0272600 |
| 2018-06-08 | $0.0402600 | $0.0415500 | $0.0431700 | $0.0371700 |
| 2018-06-09 | $0.0415500 | $0.0379200 | $0.0426000 | $0.0287800 |
| 2018-06-10 | $0.0379200 | $0.0326400 | $0.0361500 | $0.0320600 |
| 2018-06-11 | $0.0326400 | $0.0333200 | $0.0347400 | $0.0329300 |
| 2018-06-12 | $0.0334500 | $0.0305200 | $0.0326100 | $0.0258500 |
| 2018-06-13 | $0.0305300 | $0.0286100 | $0.0323000 | $0.0265100 |
| 2018-06-14 | $0.0286100 | $0.0319600 | $0.0327400 | $0.0289300 |
| 2018-06-15 | $0.0319600 | $0.0302500 | $0.0308600 | $0.0294300 |
| 2018-06-16 | $0.0302500 | $0.0296500 | $0.0317200 | $0.0272500 |
| 2018-06-17 | $0.0296800 | $0.0289900 | $0.0306500 | $0.0258600 |
| 2018-06-18 | $0.0290000 | $0.0322900 | $0.0331000 | $0.0280100 |
| 2018-06-19 | $0.0319400 | $0.0320500 | $0.0340800 | $0.0299400 |
| 2018-06-20 | $0.0320500 | $0.0301300 | $0.0339000 | $0.0296200 |
| 2018-06-21 | $0.0300100 | $0.0279300 | $0.0310600 | $0.0253100 |
| 2018-06-22 | $0.0280200 | $0.0275000 | $0.0281900 | $0.0164900 |
| 2018-06-23 | $0.0275000 | $0.0276700 | $0.0283900 | $0.0198900 |
| 2018-06-24 | $0.0276700 | $0.0212100 | $0.0265700 | $0.0196100 |
| 2018-06-25 | $0.0212100 | $0.0228000 | $0.0238900 | $0.0213500 |
| 2018-06-26 | $0.0228000 | $0.0217400 | $0.0223400 | $0.0209600 |
| 2018-06-27 | $0.0217500 | $0.0205400 | $0.0275000 | $0.0185700 |
| 2018-06-28 | $0.0205400 | $0.0227600 | $0.0251900 | $0.0179100 |
| 2018-06-29 | $0.0227600 | $0.0248900 | $0.0260700 | $0.0229400 |
| 2018-06-30 | $0.0248900 | $0.0255300 | $0.0267100 | $0.0253500 |
| 2018-07-01 | $0.0255300 | $0.0247700 | $0.0263500 | $0.0244100 |
| 2018-07-02 | $0.0247700 | $0.0266400 | $0.0269700 | $0.0253100 |
| 2018-07-03 | $0.0266400 | $0.0240700 | $0.0261900 | $0.0233300 |
| 2018-07-04 | $0.0240600 | $0.0248500 | $0.0249500 | $0.0231300 |
| 2018-07-05 | $0.0248500 | $0.0227700 | $0.0249200 | $0.0226800 |
| 2018-07-06 | $0.0227700 | $0.0239700 | $0.0239700 | $0.0227900 |
| 2018-07-07 | $0.0239700 | $0.0220600 | $0.0253600 | $0.0211800 |
| 2018-07-08 | $0.0220600 | $0.0213900 | $0.0225600 | $0.0213400 |
| 2018-07-09 | $0.0213900 | $0.0216400 | $0.0216400 | $0.0200400 |
| 2018-07-10 | $0.0216400 | $0.0181300 | $0.0199000 | $0.0180400 |
| 2018-07-11 | $0.0181300 | $0.0211200 | $0.0211700 | $0.0178700 |
| 2018-07-12 | $0.0211200 | $0.0204300 | $0.0229700 | $0.0193000 |
| 2018-07-13 | $0.0204300 | $0.0187700 | $0.0205000 | $0.0181600 |
| 2018-07-14 | $0.0187700 | $0.0185200 | $0.0198200 | $0.0182600 |
| 2018-07-15 | $0.0185200 | $0.0198300 | $0.0207300 | $0.0192000 |
| 2018-07-16 | $0.0198300 | $0.0219300 | $0.0243200 | $0.0206800 |
| 2018-07-17 | $0.0219300 | $0.0226600 | $0.0252000 | $0.0216600 |
| 2018-07-18 | $0.0226600 | $0.0214100 | $0.0218400 | $0.0209800 |
| 2018-07-19 | $0.0214100 | $0.0224000 | $0.0225400 | $0.0208500 |
| 2018-07-20 | $0.0224000 | $0.0207400 | $0.0216300 | $0.0199700 |
| 2018-07-21 | $0.0207400 | $0.0229100 | $0.0237000 | $0.0213000 |
| 2018-07-22 | $0.0229100 | $0.0238000 | $0.0249900 | $0.0224200 |
| 2018-07-23 | $0.0238000 | $0.0261200 | $0.0265700 | $0.0233800 |
| 2018-07-24 | $0.0261200 | $0.0282900 | $0.0295800 | $0.0270400 |
| 2018-07-25 | $0.0282800 | $0.0277600 | $0.0290800 | $0.0263900 |
| 2018-07-26 | $0.0277600 | $0.0244900 | $0.0272100 | $0.0231000 |
| 2018-07-27 | $0.0244900 | $0.0267300 | $0.0280900 | $0.0211400 |
| 2018-07-28 | $0.0267300 | $0.0236600 | $0.0266600 | $0.0212300 |
| 2018-07-29 | $0.0236600 | $0.0229400 | $0.0235400 | $0.0223800 |
| 2018-07-30 | $0.0229400 | $0.0206400 | $0.0231000 | $0.0206400 |
| 2018-07-31 | $0.0210000 | $0.0190900 | $0.0202200 | $0.0182700 |
| 2018-08-01 | $0.0190900 | $0.0189400 | $0.0195200 | $0.0173000 |
| 2018-08-02 | $0.0189400 | $0.0173700 | $0.0187700 | $0.0170500 |
| 2018-08-03 | $0.0173700 | $0.0177500 | $0.0182000 | $0.0170000 |
| 2018-08-04 | $0.0177500 | $0.0171300 | $0.0175300 | $0.0166900 |
| 2018-08-05 | $0.0171300 | $0.0168100 | $0.0172600 | $0.0163600 |
| 2018-08-06 | $0.0168100 | $0.0157400 | $0.0172100 | $0.0156300 |
| 2018-08-07 | $0.0157000 | $0.0153000 | $0.0157000 | $0.0132200 |
| 2018-08-08 | $0.0152800 | $0.0141600 | $0.0149100 | $0.0135100 |
| 2018-08-09 | $0.0141600 | $0.0145100 | $0.0148100 | $0.0138100 |
| 2018-08-10 | $0.0145100 | $0.0133400 | $0.0142200 | $0.0131600 |
| 2018-08-11 | $0.0133400 | $0.0119600 | $0.0134700 | $0.0108200 |
| 2018-08-12 | $0.0119600 | $0.0117000 | $0.0130200 | $0.0109900 |
| 2018-08-13 | $0.0117300 | $0.0106500 | $0.0111900 | $0.009132 |
| 2018-08-14 | $0.0106500 | $0.008953 | $0.0109100 | $0.006855 |
| 2018-08-15 | $0.008953 | $0.009855 | $0.0102700 | $0.008553 |
| 2018-08-16 | $0.009855 | $0.0105700 | $0.0110800 | $0.009697 |
| 2018-08-17 | $0.0105500 | $0.0109600 | $0.0116900 | $0.0103200 |
| 2018-08-18 | $0.0109600 | $0.0112000 | $0.0120900 | $0.0099980 |
| 2018-08-19 | $0.0112000 | $0.0107800 | $0.0117900 | $0.0106100 |
| 2018-08-20 | $0.0112200 | $0.009508 | $0.0108300 | $0.009159 |
| 2018-08-21 | $0.009506 | $0.009229 | $0.0102900 | $0.009165 |
| 2018-08-22 | $0.009260 | $0.009320 | $0.009787 | $0.008765 |
| 2018-08-23 | $0.009322 | $0.009428 | $0.0099300 | $0.009213 |
| 2018-08-24 | $0.009428 | $0.009057 | $0.009761 | $0.008193 |
| 2018-08-25 | $0.009057 | $0.008793 | $0.009207 | $0.008385 |
| 2018-08-26 | $0.008793 | $0.008723 | $0.009123 | $0.008448 |
| 2018-08-27 | $0.008723 | $0.009087 | $0.009617 | $0.008816 |
| 2018-08-28 | $0.009076 | $0.008970 | $0.009594 | $0.008574 |
| 2018-08-29 | $0.008970 | $0.008172 | $0.009206 | $0.007967 |
| 2018-08-30 | $0.008172 | $0.008022 | $0.008880 | $0.007618 |
| 2018-08-31 | $0.008022 | $0.006515 | $0.007999 | $0.005701 |
| 2018-09-01 | $0.006515 | $0.005582 | $0.006885 | $0.005376 |
| 2018-09-02 | $0.005582 | $0.005074 | $0.006549 | $0.0042780 |
| 2018-09-03 | $0.005074 | $0.005462 | $0.005751 | $0.0049410 |
| 2018-09-04 | $0.005462 | $0.005049 | $0.005505 | $0.0048770 |
| 2018-09-05 | $0.005049 | $0.0045650 | $0.005364 | $0.0040400 |
| 2018-09-06 | $0.0045650 | $0.0044990 | $0.005302 | $0.0042690 |
| 2018-09-07 | $0.0044990 | $0.0037650 | $0.0046900 | $0.0036140 |
| 2018-09-08 | $0.0037650 | $0.0033250 | $0.0039550 | $0.0032270 |
| 2018-09-09 | $0.0033250 | $0.0034300 | $0.0037240 | $0.0031160 |
| 2018-09-10 | $0.0034300 | $0.0035680 | $0.0035680 | $0.0032130 |
| 2018-09-11 | $0.0035680 | $0.0032030 | $0.0034620 | $0.0030730 |
| 2018-09-12 | $0.0032030 | $0.0033860 | $0.0034590 | $0.0031120 |
| 2018-09-13 | $0.0033860 | $0.0037180 | $0.0039720 | $0.0035920 |
| 2018-09-14 | $0.0037180 | $0.0038010 | $0.0042190 | $0.0036760 |
| 2018-09-15 | $0.0038010 | $0.0038340 | $0.0044990 | $0.0038340 |
| 2018-09-16 | $0.0038340 | $0.0037420 | $0.0041380 | $0.0037420 |
| 2018-09-17 | $0.0037420 | $0.0036860 | $0.0038620 | $0.0031950 |
| 2018-09-18 | $0.0036860 | $0.0036680 | $0.0039180 | $0.0036260 |
| 2018-09-19 | $0.0036680 | $0.0039440 | $0.0041120 | $0.0036710 |
| 2018-09-20 | $0.0039440 | $0.0043090 | $0.0045850 | $0.0040230 |
| 2018-09-21 | $0.0042820 | $0.0045050 | $0.0049740 | $0.0042210 |
| 2018-09-22 | $0.0044290 | $0.0041530 | $0.0049190 | $0.0040450 |
| 2018-09-23 | $0.0041650 | $0.0046540 | $0.0047390 | $0.0041600 |
| 2018-09-24 | $0.0046540 | $0.0042800 | $0.0044190 | $0.0038540 |
| 2018-09-25 | $0.0042760 | $0.0043490 | $0.0043840 | $0.0038340 |
| 2018-09-26 | $0.0043490 | $0.0039610 | $0.0042560 | $0.0036950 |
| 2018-09-27 | $0.0039220 | $0.0040760 | $0.0044440 | $0.0039820 |
| 2018-09-28 | $0.0041030 | $0.0040900 | $0.0041390 | $0.0037580 |
| 2018-09-29 | $0.0041080 | $0.0040340 | $0.0045220 | $0.0039070 |
| 2018-09-30 | $0.0040460 | $0.0039570 | $0.0044590 | $0.0036430 |
| 2018-10-01 | $0.0039570 | $0.0037840 | $0.0040640 | $0.0031010 |
| 2018-10-02 | $0.0037840 | $0.0034980 | $0.0037170 | $0.0031760 |
| 2018-10-03 | $0.0034990 | $0.0032090 | $0.0036980 | $0.0030860 |
| 2018-10-04 | $0.0032090 | $0.0032330 | $0.0034480 | $0.0031450 |
| 2018-10-05 | $0.0032330 | $0.0033270 | $0.0035710 | $0.0032790 |
| 2018-10-06 | $0.0033270 | $0.0032950 | $0.0033020 | $0.0031760 |
| 2018-10-07 | $0.0032950 | $0.0031840 | $0.0033620 | $0.0030280 |
| 2018-10-08 | $0.0031910 | $0.0030270 | $0.0033480 | $0.0027980 |
| 2018-10-09 | $0.0030270 | $0.0030940 | $0.0032830 | $0.0029300 |
| 2018-10-10 | $0.0030940 | $0.0029060 | $0.0031090 | $0.0029040 |
| 2018-10-11 | $0.0029060 | $0.0021320 | $0.0024870 | $0.0019720 |
| 2018-10-12 | $0.0021340 | $0.0022010 | $0.0026750 | $0.0021260 |
| 2018-10-13 | $0.0022240 | $0.0022320 | $0.0027460 | $0.0022180 |
| 2018-10-14 | $0.0022760 | $0.0022480 | $0.0026400 | $0.0018560 |
| 2018-10-15 | $0.0022480 | $0.0023230 | $0.0026600 | $0.0020470 |
| 2018-10-16 | $0.0023360 | $0.0020710 | $0.0025880 | $0.0020100 |
| 2018-10-17 | $0.0020540 | $0.0020100 | $0.0023600 | $0.0018680 |
| 2018-10-18 | $0.0020100 | $0.0019010 | $0.0023430 | $0.0017430 |
| 2018-10-19 | $0.0019010 | $0.0016090 | $0.0019820 | $0.0013130 |
| 2018-10-20 | $0.0015860 | $0.0017310 | $0.0020100 | $0.0016020 |
| 2018-10-21 | $0.0017430 | $0.0016630 | $0.0026090 | $0.0015770 |
| 2018-10-22 | $0.0016630 | $0.0018080 | $0.0020240 | $0.0015680 |
| 2018-10-23 | $0.0018650 | $0.0017400 | $0.0020210 | $0.0016460 |
| 2018-10-24 | $0.0017400 | $0.0017250 | $0.0018060 | $0.0016440 |
| 2018-10-25 | $0.0017250 | $0.0017160 | $0.0018880 | $0.0016520 |
| 2018-10-26 | $0.0017160 | $0.0018490 | $0.0020950 | $0.0017290 |
| 2018-10-27 | $0.0018490 | $0.0019670 | $0.0019710 | $0.0017780 |
| 2018-10-28 | $0.0018370 | $0.0018780 | $0.0020700 | $0.0018150 |
| 2018-10-29 | $0.0018780 | $0.0018180 | $0.0021130 | $0.0016480 |
| 2018-10-30 | $0.0018180 | $0.0019780 | $0.0020600 | $0.0017640 |
| 2018-10-31 | $0.0019720 | $0.0020380 | $0.0022480 | $0.0017470 |
| 2018-11-01 | $0.0020320 | $0.0021760 | $0.0021860 | $0.0019790 |
| 2018-11-02 | $0.0021760 | $0.0023520 | $0.0024280 | $0.0019880 |
| 2018-11-03 | $0.0023760 | $0.0025330 | $0.0025330 | $0.0018990 |
| 2018-11-04 | $0.0025330 | $0.0028440 | $0.0028950 | $0.0023290 |
| 2018-11-05 | $0.0028440 | $0.0025440 | $0.0029190 | $0.0022690 |
| 2018-11-06 | $0.0026230 | $0.0025360 | $0.0031130 | $0.0022830 |
| 2018-11-07 | $0.0025360 | $0.0023980 | $0.0027010 | $0.0023320 |
| 2018-11-08 | $0.0024380 | $0.0021760 | $0.0024850 | $0.0021130 |
| 2018-11-09 | $0.0021760 | $0.0020940 | $0.0023700 | $0.0020100 |
| 2018-11-10 | $0.0021040 | $0.0021970 | $0.0025450 | $0.0020340 |
| 2018-11-11 | $0.0021970 | $0.0024510 | $0.0025950 | $0.0021060 |
| 2018-11-12 | $0.0024510 | $0.0023840 | $0.0025090 | $0.0022510 |
| 2018-11-13 | $0.0023840 | $0.0022500 | $0.0024300 | $0.0021050 |
| 2018-11-14 | $0.0022520 | $0.0020720 | $0.0021010 | $0.0018450 |
| 2018-11-15 | $0.0020720 | $0.0020020 | $0.0020730 | $0.0018230 |
| 2018-11-16 | $0.0020020 | $0.0019280 | $0.0020740 | $0.0017550 |
| 2018-11-17 | $0.0019280 | $0.0020260 | $0.0020710 | $0.0019040 |
| 2018-11-18 | $0.0020260 | $0.0020700 | $0.0021130 | $0.0019070 |
| 2018-11-19 | $0.0020700 | $0.0016620 | $0.0017640 | $0.0015950 |
| 2018-11-20 | $0.0016620 | $0.0016600 | $0.0016600 | $0.0013610 |
| 2018-11-21 | $0.0016600 | $0.0015870 | $0.0017590 | $0.0015150 |
| 2018-11-22 | $0.0015870 | $0.0014340 | $0.0015780 | $0.0012880 |
| 2018-11-23 | $0.0014340 | $0.0013790 | $0.0016960 | $0.0013210 |
| 2018-11-24 | $0.0013790 | $0.0012830 | $0.0013190 | $0.0012430 |
| 2018-11-25 | $0.0012830 | $0.0012610 | $0.0013540 | $0.0012610 |
| 2018-11-26 | $0.0012600 | $0.0012450 | $0.0013110 | $0.0011760 |
| 2018-11-27 | $0.0012460 | $0.0012670 | $0.0013830 | $0.0011120 |
| 2018-11-28 | $0.0012650 | $0.0014350 | $0.0016230 | $0.0013000 |
| 2018-11-29 | $0.0014350 | $0.0013520 | $0.0014570 | $0.0012630 |
| 2018-11-30 | $0.0013640 | $0.0012190 | $0.0014220 | $0.0012080 |
| 2018-12-01 | $0.0012190 | $0.0012800 | $0.0013030 | $0.0012680 |
| 2018-12-02 | $0.0012800 | $0.0012180 | $0.0012780 | $0.0011940 |
| 2018-12-03 | $0.0012180 | $0.0010710 | $0.0011590 | $0.0009850 |
| 2018-12-04 | $0.0010710 | $0.0010760 | $0.0010980 | $0.0010210 |
| 2018-12-05 | $0.0010760 | $0.0009950 | $0.0010160 | $0.0009750 |
| 2018-12-06 | $0.0009950 | $0.0007960 | $0.0009250 | $0.0007430 |
| 2018-12-07 | $0.0007960 | $0.0008610 | $0.0008990 | $0.0007960 |
| 2018-12-08 | $0.0008610 | $0.0007590 | $0.0009610 | $0.0007500 |
| 2018-12-09 | $0.0007590 | $0.0008030 | $0.0008220 | $0.0007650 |
| 2018-12-10 | $0.0008030 | $0.0007080 | $0.0007800 | $0.0006980 |
| 2018-12-11 | $0.0007080 | $0.0007130 | $0.0007400 | $0.0006780 |
| 2018-12-12 | $0.0007130 | $0.0007180 | $0.0007630 | $0.0006910 |
| 2018-12-13 | $0.0007180 | $0.0006900 | $0.0007280 | $0.0006650 |
| 2018-12-14 | $0.0006900 | $0.0006540 | $0.0007300 | $0.0006040 |
| 2018-12-15 | $0.0006540 | $0.0007170 | $0.0007250 | $0.0006020 |
| 2018-12-16 | $0.0007170 | $0.0006660 | $0.0007320 | $0.0006660 |
| 2018-12-17 | $0.0006660 | $0.0007280 | $0.0008140 | $0.0007250 |
| 2018-12-18 | $0.0007280 | $0.0008500 | $0.0009250 | $0.0005990 |
| 2018-12-19 | $0.0008500 | $0.0007450 | $0.0008350 | $0.0005920 |
| 2018-12-20 | $0.0007450 | $0.0007980 | $0.0009550 | $0.0007450 |
| 2018-12-21 | $0.0007980 | $0.0006680 | $0.0008730 | $0.0004220 |
| 2018-12-22 | $0.0006680 | $0.0007580 | $0.0008120 | $0.0006980 |
| 2018-12-23 | $0.0007580 | $0.0007760 | $0.0008680 | $0.0007710 |
| 2018-12-24 | $0.0007760 | $0.0008030 | $0.0009780 | $0.0006660 |
| 2018-12-25 | $0.0008030 | $0.0007110 | $0.0008620 | $0.0006440 |
| 2018-12-26 | $0.0007110 | $0.0007160 | $0.0007890 | $0.0006380 |
| 2018-12-27 | $0.0007160 | $0.0006190 | $0.0007060 | $0.0005540 |
| 2018-12-28 | $0.0006190 | $0.0006990 | $0.0007540 | $0.0006690 |
| 2018-12-29 | $0.0006990 | $0.0008380 | $0.0009340 | $0.0006630 |
| 2018-12-30 | $0.0008380 | $0.0007630 | $0.0009470 | $0.0005980 |
| 2018-12-31 | $0.0007630 | $0.0008680 | $0.0009080 | $0.0006680 |
| 2019-01-01 | $0.0008680 | $0.0008840 | $0.0009700 | $0.0008130 |
| 2019-01-02 | $0.0008840 | $0.0008770 | $0.0009710 | $0.0008610 |
| 2019-01-03 | $0.0008770 | $0.0008940 | $0.0010010 | $0.0008190 |
| 2019-01-04 | $0.0008940 | $0.0009050 | $0.0009460 | $0.0008020 |
| 2019-01-05 | $0.0009050 | $0.0008750 | $0.0009370 | $0.0008500 |
| 2019-01-06 | $0.0008750 | $0.0009500 | $0.0010260 | $0.0008740 |
| 2019-01-07 | $0.0009500 | $0.0008680 | $0.0009280 | $0.0007130 |
| 2019-01-08 | $0.0008680 | $0.0008760 | $0.0009520 | $0.0008490 |
| 2019-01-09 | $0.0008760 | $0.0009370 | $0.0009450 | $0.0007560 |
| 2019-01-10 | $0.0009370 | $0.0007550 | $0.0008190 | $0.0006720 |
| 2019-01-11 | $0.0007550 | $0.0007760 | $0.0007880 | $0.0007020 |
| 2019-01-12 | $0.0007760 | $0.0008050 | $0.0008180 | $0.0007050 |
| 2019-01-13 | $0.0008050 | $0.0007440 | $0.0008420 | $0.0007330 |
| 2019-01-14 | $0.0007440 | $0.0007780 | $0.0008560 | $0.0007260 |
| 2019-01-15 | $0.0007780 | $0.0007390 | $0.0007520 | $0.0006840 |
| 2019-01-16 | $0.0007390 | $0.0008000 | $0.0008130 | $0.0007280 |
| 2019-01-17 | $0.0008000 | $0.0007420 | $0.0008670 | $0.0006050 |
| 2019-01-18 | $0.0007420 | $0.0006510 | $0.0007910 | $0.0006090 |
| 2019-01-19 | $0.0006510 | $0.0007120 | $0.0007400 | $0.0006240 |
| 2019-01-20 | $0.0007120 | $0.0005800 | $0.0006750 | $0.0004680 |
| 2019-01-21 | $0.0005800 | $0.0005490 | $0.0006070 | $0.0005250 |
| 2019-01-22 | $0.0005490 | $0.0005480 | $0.0006190 | $0.0005420 |
| 2019-01-23 | $0.0005480 | $0.0005410 | $0.0005760 | $0.0005290 |
| 2019-01-24 | $0.0005410 | $0.0005460 | $0.0006140 | $0.0005300 |
| 2019-01-25 | $0.0005460 | $0.0005340 | $0.0005800 | $0.0005040 |
| 2019-01-26 | $0.0005340 | $0.0005350 | $0.0006200 | $0.0003080 |
| 2019-01-27 | $0.0005350 | $0.0005160 | $0.0006010 | $0.0005050 |
| 2019-01-28 | $0.0005160 | $0.0004680 | $0.0005600 | $0.0003900 |
| 2019-01-29 | $0.0004680 | $0.0004680 | $0.0005600 | $0.0004040 |
| 2019-01-30 | $0.0004680 | $0.0005230 | $0.0005230 | $0.0004480 |
| 2019-01-31 | $0.0005230 | $0.0004600 | $0.0006300 | $0.0004510 |
| 2019-02-01 | $0.0004600 | $0.0004500 | $0.0005320 | $0.0004170 |
| 2019-02-02 | $0.0004500 | $0.0004550 | $0.0006350 | $0.0004110 |
| 2019-02-03 | $0.0004550 | $0.0004720 | $0.0005100 | $0.0004290 |
| 2019-02-04 | $0.0004720 | $0.0004170 | $0.0005470 | $0.0004060 |
| 2019-02-05 | $0.0004170 | $0.0004480 | $0.0005770 | $0.0003940 |
| 2019-02-06 | $0.0004480 | $0.0003970 | $0.0005780 | $0.0003760 |
| 2019-02-07 | $0.0003970 | $0.0004400 | $0.0004400 | $0.0003760 |
| 2019-02-08 | $0.0004400 | $0.0005030 | $0.0005050 | $0.0003940 |
| 2019-02-09 | $0.0005030 | $0.0004090 | $0.0006160 | $0.0003980 |
| 2019-02-10 | $0.0004090 | $0.0005650 | $0.0006790 | $0.0004140 |
| 2019-02-11 | $0.0005650 | $0.0004470 | $0.0005430 | $0.0004230 |
| 2019-02-12 | $0.0004470 | $0.0004290 | $0.0004600 | $0.0004290 |
| 2019-02-13 | $0.0004290 | $0.0003860 | $0.0004510 | $0.0003840 |
| 2019-02-14 | $0.0003860 | $0.0004240 | $0.0004330 | $0.0003820 |
| 2019-02-15 | $0.0004240 | $0.0004030 | $0.0004280 | $0.0003900 |
| 2019-02-16 | $0.0004030 | $0.0004070 | $0.0004190 | $0.0004020 |
| 2019-02-17 | $0.0004070 | $0.0004430 | $0.0004570 | $0.0004390 |
| 2019-02-18 | $0.0004430 | $0.0004980 | $0.0005500 | $0.0004090 |
| 2019-02-19 | $0.0004980 | $0.0004200 | $0.0005180 | $0.0004200 |
| 2019-02-20 | $0.0004200 | $0.0003800 | $0.0004840 | $0.0002450 |
| 2019-02-21 | $0.0003800 | $0.0003820 | $0.0005280 | $0.0003510 |
| 2019-02-22 | $0.0003820 | $0.0003730 | $0.0003960 | $0.0003620 |
| 2019-02-23 | $0.0003730 | $0.0002980 | $0.0004230 | $0.0002980 |
| 2019-02-24 | $0.0002980 | $0.0003300 | $0.0003300 | $0.0002500 |
| 2019-02-25 | $0.0003300 | $0.0003450 | $0.0003450 | $0.0003430 |
| 2019-02-26 | $0.0003450 | $0.0003390 | $0.0003400 | $0.0002220 |
| 2019-02-27 | $0.0003390 | $0.0003340 | $0.0003580 | $0.0003290 |
| 2019-02-28 | $0.0003340 | $0.0003280 | $0.0003420 | $0.0003180 |
| 2019-03-01 | $0.0003280 | $0.0002750 | $0.0003280 | $0.0002610 |
| 2019-03-02 | $0.0002750 | $0.0002680 | $0.0003480 | $0.0002220 |
| 2019-03-03 | $0.0002680 | $0.0002510 | $0.0003190 | $0.0002100 |
| 2019-03-04 | $0.0002510 | $0.0002160 | $0.0004070 | $0.0001960 |
| 2019-03-05 | $0.0002160 | $0.0002540 | $0.0003380 | $0.0002210 |
| 2019-03-06 | $0.0002540 | $0.0003170 | $0.0003170 | $0.0002170 |
| 2019-03-07 | $0.0003770 | $0.0002450 | $0.0003740 | $0.0002420 |
| 2019-03-08 | $0.0002450 | $0.0002230 | $0.0003240 | $0.0002060 |
| 2019-03-09 | $0.0002230 | $0.0002650 | $0.0002850 | $0.0001890 |
| 2019-03-10 | $0.0002650 | $0.0002170 | $0.0002620 | $0.0001880 |
| 2019-03-11 | $0.0002170 | $0.0002190 | $0.0002380 | $0.0001920 |
| 2019-03-12 | $0.0002190 | $0.0002390 | $0.0002430 | $0.0002020 |
| 2019-03-13 | $0.0002390 | $0.0002340 | $0.0002530 | $0.0002060 |
| 2019-03-14 | $0.0002340 | $0.0002360 | $0.0003040 | $0.0002140 |
| 2019-03-15 | $0.0002360 | $0.0002410 | $0.0002940 | $0.0002150 |
| 2019-03-16 | $0.0002410 | $0.0002610 | $0.0002780 | $0.0002320 |
| 2019-03-17 | $0.0002610 | $0.0002280 | $0.0002840 | $0.0001960 |
| 2019-03-18 | $0.0002280 | $0.0002080 | $0.0003120 | $0.0001760 |
| 2019-03-19 | $0.0002080 | $0.0001800 | $0.0002090 | $0.0001770 |
| 2019-03-20 | $0.0001800 | $0.0001810 | $0.0002220 | $0.0001780 |
| 2019-03-21 | $0.0001810 | $0.0002170 | $0.0002370 | $0.0001720 |
| 2019-03-22 | $0.0002170 | $0.0002160 | $0.0002190 | $0.0002000 |
| 2019-03-23 | $0.0002160 | $0.0001500 | $0.0002240 | $0.0001420 |
| 2019-03-24 | $0.0001500 | $0.0001400 | $0.0002660 | $0.0001360 |
| 2019-03-25 | $0.0001400 | $0.0001590 | $0.0002050 | $0.0001340 |
| 2019-03-26 | $0.0001590 | $0.0001320 | $0.0001690 | $0.0000980 |
| 2019-03-27 | $0.0001320 | $0.0001430 | $0.0002050 | $0.0001280 |
| 2019-03-28 | $0.0001430 | $0.0001400 | $0.0001810 | $0.0001330 |
| 2019-03-29 | $0.0001400 | $0.0001430 | $0.0001650 | $0.0001400 |
| 2019-03-30 | $0.0001430 | $0.0001590 | $0.0001690 | $0.0001420 |
| 2019-03-31 | $0.0001590 | $0.0001780 | $0.0002460 | $0.0001580 |
| 2019-04-01 | $0.0001780 | $0.0001460 | $0.0001820 | $0.0001420 |
| 2019-04-02 | $0.0001460 | $0.0001600 | $0.0003350 | $0.0001340 |
| 2019-04-03 | $0.0001600 | $0.0001400 | $0.0003720 | $0.0001290 |
| 2019-04-04 | $0.0001400 | $0.0001610 | $0.0002180 | $0.0001340 |
| 2019-04-05 | $0.0001610 | $0.0001580 | $0.0001710 | $0.0001330 |
| 2019-04-06 | $0.0001580 | $0.0001410 | $0.0001680 | $0.0001330 |
| 2019-04-07 | $0.0001410 | $0.0001440 | $0.0002000 | $0.0001330 |
| 2019-04-08 | $0.0001440 | $0.0001360 | $0.0002620 | $0.0001180 |
| 2019-04-09 | $0.0001360 | $0.0001390 | $0.0001980 | $0.0001300 |
| 2019-04-10 | $0.0001390 | $0.0001560 | $0.0001760 | $0.0000980 |
| 2019-04-11 | $0.0001560 | $0.0001360 | $0.0002790 | $0.0001040 |
| 2019-04-12 | $0.0001360 | $0.0001380 | $0.0001630 | $0.0001330 |
| 2019-04-13 | $0.0001380 | $0.0001420 | $0.0001610 | $0.0001380 |
| 2019-04-14 | $0.0001420 | $0.0001550 | $0.0001920 | $0.0000620 |
| 2019-04-15 | $0.0001550 | $0.0001510 | $0.0002120 | $0.0001030 |
| 2019-04-16 | $0.0001510 | $0.0001550 | $0.0002020 | $0.0001320 |
| 2019-04-17 | $0.0001550 | $0.0001550 | $0.0001800 | $0.0001320 |
| 2019-04-18 | $0.0001550 | $0.0001610 | $0.0001890 | $0.0001570 |
| 2019-04-19 | $0.0001610 | $0.0001600 | $0.0001720 | $0.0001360 |
| 2019-04-20 | $0.0001600 | $0.0001600 | $0.0001930 | $0.0001580 |
| 2019-04-21 | $0.0001600 | $0.0001570 | $0.0001580 | $0.0001500 |
| 2019-04-22 | $0.0001570 | $0.0001550 | $0.0001720 | $0.0001380 |
| 2019-04-23 | $0.0001550 | $0.0001540 | $0.0001590 | $0.0001500 |
| 2019-04-24 | $0.0001540 | $0.0001490 | $0.0001590 | $0.0001430 |
| 2019-04-25 | $0.0001490 | $0.0001380 | $0.0001410 | $0.0001250 |
| 2019-04-26 | $0.0001380 | $0.0001600 | $0.0001660 | $0.0001240 |
| 2019-04-27 | $0.0001600 | $0.0001620 | $0.0001630 | $0.0001350 |
| 2019-04-28 | $0.0001620 | $0.0001630 | $0.0001720 | $0.0001500 |
| 2019-04-29 | $0.0001630 | $0.0001580 | $0.0001690 | $0.0001580 |
| 2019-04-30 | $0.0001580 | $0.0001890 | $0.0002350 | $0.0001660 |
| 2019-05-01 | $0.0001890 | $0.0001760 | $0.0002000 | $0.0001700 |
| 2019-05-02 | $0.0001760 | $0.0001710 | $0.0002260 | $0.0001690 |
| 2019-05-03 | $0.0001710 | $0.0002140 | $0.0003130 | $0.0001680 |
| 2019-05-04 | $0.0002140 | $0.0001640 | $0.0002620 | $0.0001640 |
| 2019-05-05 | $0.0001640 | $0.0001800 | $0.0002540 | $0.0001640 |
| 2019-05-06 | $0.0001800 | $0.0001910 | $0.0002730 | $0.0001810 |
| 2019-05-07 | $0.0001910 | $0.0001850 | $0.0002210 | $0.0001750 |
| 2019-05-08 | $0.0001850 | $0.0001800 | $0.0002880 | $0.0001410 |
| 2019-05-09 | $0.0001800 | $0.0001570 | $0.0002940 | $0.0001330 |
| 2019-05-10 | $0.0001570 | $0.0001660 | $0.0001660 | $0.0001310 |
| 2019-05-11 | $0.0001660 | $0.0001730 | $0.0002270 | $0.0001480 |
| 2019-05-12 | $0.0001730 | $0.0002110 | $0.0002450 | $0.0001450 |
| 2019-05-13 | $0.0002110 | $0.0002550 | $0.0002550 | $0.0001760 |
| 2019-05-14 | $0.0002550 | $0.0002690 | $0.0002820 | $0.0002260 |
| 2019-05-15 | $0.0002690 | $0.0002160 | $0.0003080 | $0.0002010 |
| 2019-05-16 | $0.0002160 | $0.0002330 | $0.0002910 | $0.0002040 |
| 2019-05-17 | $0.0002330 | $0.0002280 | $0.0003180 | $0.0001910 |
| 2019-05-18 | $0.0002280 | $0.0002180 | $0.0002340 | $0.0001800 |
| 2019-05-19 | $0.0002180 | $0.0002430 | $0.0002430 | $0.0002320 |
| 2019-05-20 | $0.0002430 | $0.0002400 | $0.0002440 | $0.0001920 |
| 2019-05-21 | $0.0002400 | $0.0002320 | $0.0002520 | $0.0002190 |
| 2019-05-22 | $0.0002320 | $0.0002170 | $0.0002700 | $0.0002070 |
| 2019-05-23 | $0.0002170 | $0.0001960 | $0.0003190 | $0.0001960 |
| 2019-05-24 | $0.0001960 | $0.0002020 | $0.0002720 | $0.0002000 |
| 2019-05-25 | $0.0002020 | $0.0002720 | $0.0002720 | $0.0002040 |
| 2019-05-26 | $0.0002720 | $0.0002150 | $0.0002900 | $0.0002150 |
| 2019-05-27 | $0.0002150 | $0.0003780 | $0.0004760 | $0.0002180 |
| 2019-05-28 | $0.0003780 | $0.0002310 | $0.0003770 | $0.0001930 |
| 2019-05-29 | $0.0002310 | $0.0002670 | $0.0003590 | $0.0001750 |
| 2019-05-30 | $0.0002670 | $0.0002060 | $0.0003160 | $0.0002060 |
| 2019-05-31 | $0.0002060 | $0.0002410 | $0.0003500 | $0.0002170 |
| 2019-06-01 | $0.0002410 | $0.0002860 | $0.0003230 | $0.0002380 |
| 2019-06-02 | $0.0002860 | $0.0002210 | $0.0003230 | $0.0002050 |
| 2019-06-03 | $0.0002210 | $0.0004270 | $0.0004640 | $0.0001870 |
| 2019-06-04 | $0.0004270 | $0.0003830 | $0.0004270 | $0.0001830 |
| 2019-06-05 | $0.0003830 | $0.0003910 | $0.0003910 | $0.0001900 |
| 2019-06-06 | $0.0003910 | $0.0003640 | $0.0003970 | $0.0001720 |
| 2019-06-07 | $0.0003640 | $0.0001720 | $0.0003640 | $0.0001720 |
| 2019-06-08 | $0.0001720 | $0.0002030 | $0.0003370 | $0.0001690 |
| 2019-06-09 | $0.0002030 | $0.0001600 | $0.0003680 | $0.0001600 |
| 2019-06-10 | $0.0001600 | $0.0001880 | $0.0001880 | $0.0001710 |
| 2019-06-11 | $0.0001880 | $0.0001890 | $0.0003650 | $0.0001860 |
| 2019-06-12 | $0.0001890 | $0.0001820 | $0.0002020 | $0.0001820 |
| 2019-06-13 | $0.0001820 | $0.0001910 | $0.0001910 | $0.0001760 |
| 2019-06-14 | $0.0001910 | $0.0002000 | $0.0002000 | $0.0001870 |
| 2019-06-15 | $0.0002000 | $0.0001860 | $0.0002050 | $0.0001860 |
| 2019-06-16 | $0.0001860 | $0.0002040 | $0.0002040 | $0.0001850 |
| 2019-06-17 | $0.0002040 | $0.0002050 | $0.0003100 | $0.0002050 |
| 2019-06-18 | $0.0002050 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2019-06-19 | $0.0001980 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2019-06-20 | $0.0002020 | $0.0003430 | $0.0003430 | $0.0001880 |
| 2019-06-21 | $0.0003430 | $0.0003640 | $0.0003730 | $0.0003170 |
| 2019-06-22 | $0.0003640 | $0.0002510 | $0.0003810 | $0.0002510 |
| 2019-06-23 | $0.0002510 | $0.0002800 | $0.0003140 | $0.0002490 |
| 2019-06-24 | $0.0002800 | $0.0002550 | $0.0002830 | $0.0002550 |
| 2019-06-25 | $0.0002550 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2019-06-26 | $0.0002600 | $0.0002770 | $0.0002770 | $0.0002440 |
| 2019-06-27 | $0.0002770 | $0.0003560 | $0.0003560 | $0.0002030 |
| 2019-06-28 | $0.0003560 | $0.0003770 | $0.0003770 | $0.0003740 |
| 2019-06-29 | $0.0003770 | $0.0002570 | $0.0003870 | $0.0002570 |
| 2019-06-30 | $0.0002570 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2019-07-01 | $0.0002350 | $0.0002500 | $0.0002500 | $0.0002380 |
| 2019-07-02 | $0.0002500 | $0.0002480 | $0.0002480 | $0.0002480 |
| 2019-07-03 | $0.0002480 | $0.0002570 | $0.0002570 | $0.0002570 |
| 2019-07-04 | $0.0002570 | $0.0002410 | $0.0002410 | $0.0002410 |
| 2019-07-05 | $0.0002410 | $0.0002450 | $0.0002450 | $0.0002450 |
| 2019-07-06 | $0.0002450 | $0.0002450 | $0.0002450 | $0.0002450 |
| 2019-07-07 | $0.0002450 | $0.0002450 | $0.0002600 | $0.0002450 |
| 2019-07-08 | $0.0002450 | $0.0002510 | $0.0002510 | $0.0002510 |
| 2019-07-09 | $0.0002510 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2019-07-10 | $0.0002460 | $0.0001160 | $0.0002310 | $0.0000580 |
| 2019-07-11 | $0.0001160 | $0.0001720 | $0.0002150 | $0.0001070 |
| 2019-07-12 | $0.0001720 | $0.0001100 | $0.0001760 | $0.0001100 |
| 2019-07-13 | $0.0001100 | $0.0001610 | $0.0001610 | $0.0001080 |
| 2019-07-14 | $0.0001610 | $0.0001130 | $0.0001360 | $0.0000900 |
| 2019-07-15 | $0.0001130 | $0.0000910 | $0.0001570 | $0.0000910 |
| 2019-07-16 | $0.0000910 | $0.0001190 | $0.0001190 | $0.0000790 |
| 2019-07-17 | $0.0001190 | $0.0001100 | $0.0001270 | $0.0001080 |
| 2019-07-18 | $0.0001100 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2019-07-19 | $0.0001180 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2019-07-20 | $0.0001150 | $0.0000730 | $0.0001370 | $0.0000730 |
| 2019-07-21 | $0.0000730 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-07-22 | $0.0000720 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2019-07-23 | $0.0000700 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2019-07-24 | $0.0000680 | $0.0000690 | $0.0001040 | $0.0000690 |
| 2019-07-25 | $0.0000690 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2019-07-26 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2019-07-27 | $0.0000700 | $0.0000770 | $0.0000850 | $0.0000660 |
| 2019-07-28 | $0.0000770 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2019-07-29 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2019-07-30 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2019-07-31 | $0.0000780 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2019-08-01 | $0.0000810 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2019-08-02 | $0.0000800 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2019-08-03 | $0.0000810 | $0.0001710 | $0.0001710 | $0.0000820 |
| 2019-08-04 | $0.0001710 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2019-08-05 | $0.0001720 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2019-08-06 | $0.0001800 | $0.0000860 | $0.0001740 | $0.0000860 |
| 2019-08-07 | $0.0000860 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2019-08-08 | $0.0000860 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2019-08-09 | $0.0000840 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2019-08-10 | $0.0000800 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2019-08-11 | $0.0000780 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-08-12 | $0.0000820 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2019-08-13 | $0.0000800 | $0.0000790 | $0.0000810 | $0.0000790 |
| 2019-08-14 | $0.0000790 | $0.0000690 | $0.0000710 | $0.0000690 |
| 2019-08-15 | $0.0000690 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2019-08-16 | $0.0000700 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2019-08-17 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2019-08-18 | $0.0000690 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-08-19 | $0.0000720 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2019-08-20 | $0.0000750 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2019-08-21 | $0.0000730 | $0.0000710 | $0.0000710 | $0.0000690 |
| 2019-08-22 | $0.0000710 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-08-23 | $0.0000720 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2019-08-24 | $0.0000740 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2019-08-25 | $0.0000730 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2019-08-26 | $0.0000710 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-08-27 | $0.0000720 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2019-08-28 | $0.0000710 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2019-08-29 | $0.0000660 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2019-08-30 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2019-08-31 | $0.0000640 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2019-09-01 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2019-09-02 | $0.0000650 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2019-09-03 | $0.0000680 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2019-09-04 | $0.0000680 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2019-09-05 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2019-09-06 | $0.0000660 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2019-09-07 | $0.0000640 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2019-09-08 | $0.0000680 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2019-09-09 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2019-09-10 | $0.0000690 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2019-09-11 | $0.0000680 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2019-09-12 | $0.0000680 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2019-09-13 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2019-09-14 | $0.0000690 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-09-15 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-09-16 | $0.0000720 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2019-09-17 | $0.0000750 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2019-09-18 | $0.0000790 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2019-09-19 | $0.0000800 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2019-09-20 | $0.0000840 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2019-09-21 | $0.0000830 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-09-22 | $0.0000820 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2019-09-23 | $0.0000800 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2019-09-24 | $0.0000760 | $0.0000620 | $0.0000630 | $0.0000620 |
| 2019-09-25 | $0.0000620 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2019-09-26 | $0.0000630 | $0.0001280 | $0.0001280 | $0.0000610 |
| 2019-09-27 | $0.0001280 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2019-09-28 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2019-09-29 | $0.0001340 | $0.0001310 | $0.0001310 | $0.0001310 |
| 2019-09-30 | $0.0001310 | $0.0000440 | $0.0001400 | $0.0000440 |
| 2019-10-01 | $0.0000440 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2019-10-02 | $0.0000420 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2019-10-03 | $0.0000430 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2019-10-04 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2019-10-05 | $0.0000420 | $0.0001360 | $0.0001360 | $0.0000410 |
| 2019-10-06 | $0.0001360 | $0.0001120 | $0.0001310 | $0.0001120 |
| 2019-10-07 | $0.0001120 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2019-10-08 | $0.0001190 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2019-10-09 | $0.0001200 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2019-10-10 | $0.0001280 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2019-10-11 | $0.0001270 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2019-10-12 | $0.0001190 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2019-10-13 | $0.0001190 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2019-10-14 | $0.0001200 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2019-10-15 | $0.0001230 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2019-10-16 | $0.0001190 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2019-10-17 | $0.0001150 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2019-10-18 | $0.0001170 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2019-10-19 | $0.0001140 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2019-10-20 | $0.0001140 | $0.0000110 | $0.0001160 | $0.0000110 |
| 2019-10-21 | $0.0000110 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2019-10-22 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2019-10-23 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2019-10-24 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2019-10-25 | $0.0000100 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2019-10-26 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2019-10-27 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2019-10-28 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2019-10-29 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2019-10-30 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2019-10-31 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2019-11-01 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2019-11-02 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2019-11-03 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2019-11-04 | $0.0000110 | $0.0000350 | $0.0000350 | $0.0000110 |
| 2019-11-05 | $0.0000350 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2019-11-06 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2019-11-07 | $0.0000360 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2019-11-08 | $0.0000350 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2019-11-09 | $0.0000350 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2019-11-10 | $0.0000350 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2019-11-11 | $0.0000360 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2019-11-12 | $0.0000350 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2019-11-13 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2019-11-14 | $0.0000360 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2019-11-15 | $0.0000350 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2019-11-16 | $0.0000340 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2019-11-17 | $0.0000350 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2019-11-18 | $0.0000350 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2019-11-19 | $0.0000340 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2019-11-20 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2019-11-21 | $0.0000330 | $0.0000100 | $0.0000310 | $0.0000100 |
| 2019-11-22 | $0.0000100 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2019-11-23 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2019-11-24 | $0.0000090 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2019-11-25 | $0.0000080 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2019-11-26 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2019-11-27 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2019-11-28 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2019-11-29 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2019-11-30 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2019-12-01 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2019-12-02 | $0.0000090 | $0.0000100 | $0.0000270 | $0.0000090 |
| 2019-12-03 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2019-12-04 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2019-12-05 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2019-12-06 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2019-12-07 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2019-12-08 | $0.0000100 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2019-12-09 | $0.0000110 | $0.0000410 | $0.0000410 | $0.0000100 |
| 2019-12-10 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2019-12-11 | $0.0000410 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2019-12-12 | $0.0000400 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2019-12-13 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2019-12-14 | $0.0000410 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2019-12-15 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2019-12-16 | $0.0000400 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2019-12-17 | $0.0000370 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2019-12-18 | $0.0000340 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2019-12-19 | $0.0000370 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2019-12-20 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2019-12-21 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2019-12-22 | $0.0000360 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2019-12-23 | $0.0000370 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2019-12-24 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2019-12-25 | $0.0000360 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2019-12-26 | $0.0000350 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2019-12-27 | $0.0000350 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2019-12-28 | $0.0000350 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2019-12-29 | $0.0000360 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2019-12-30 | $0.0000380 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2019-12-31 | $0.0000370 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2020-01-01 | $0.0000360 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2020-01-02 | $0.0000370 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2020-01-03 | $0.0000360 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2020-01-04 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2020-01-05 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2020-01-06 | $0.0000380 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2020-01-07 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2020-01-08 | $0.0000400 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2020-01-09 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2020-01-10 | $0.0000390 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2020-01-11 | $0.0000410 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2020-01-12 | $0.0000400 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2020-01-13 | $0.0000410 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2020-01-14 | $0.0000400 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2020-01-15 | $0.0000460 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2020-01-16 | $0.0000470 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2020-01-17 | $0.0000460 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2020-01-18 | $0.0000480 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2020-01-19 | $0.0000490 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2020-01-20 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2020-01-21 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2020-01-22 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2020-01-23 | $0.0000470 | $0.0000080 | $0.0000460 | $0.0000080 |
| 2020-01-24 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2020-01-25 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2020-01-26 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2020-01-27 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2020-01-28 | $0.0000080 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2020-01-29 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2020-01-30 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2020-01-31 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2020-02-01 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2020-02-02 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2020-02-03 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2020-02-04 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2020-02-05 | $0.0000090 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2020-02-06 | $0.0000100 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2020-02-07 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2020-02-08 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2020-02-09 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2020-02-10 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2020-02-11 | $0.0000110 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2020-02-12 | $0.0000120 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2020-02-13 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2020-02-14 | $0.0000130 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2020-02-15 | $0.0000140 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2020-02-16 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2020-02-17 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2020-02-18 | $0.0000130 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2020-02-19 | $0.0000140 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2020-02-20 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2020-02-21 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2020-02-22 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2020-02-23 | $0.0000130 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2020-02-24 | $0.0000140 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2020-02-25 | $0.0000130 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2020-02-26 | $0.0000120 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2020-02-27 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2020-02-28 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2020-02-29 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2020-03-01 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2020-03-02 | $0.0000110 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2020-03-03 | $0.0000120 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2020-03-04 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2020-03-05 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2020-03-06 | $0.0000110 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2020-03-07 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2020-03-08 | $0.0000120 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2020-03-09 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2020-03-10 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2020-03-11 | $0.0000100 | $0.0000210 | $0.0000210 | $0.0000100 |
| 2020-03-12 | $0.0000210 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2020-03-13 | $0.0000120 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2020-03-14 | $0.0000150 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2020-03-15 | $0.0000130 | $0.0000060 | $0.0000140 | $0.0000060 |
| 2020-03-16 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2020-03-17 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2020-03-18 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2020-03-19 | $0.0000060 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2020-03-20 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2020-03-21 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2020-03-22 | $0.0000070 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2020-03-23 | $0.0000060 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2020-03-24 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2020-03-25 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2020-03-26 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2020-03-27 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2020-03-28 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2020-03-29 | $0.0000070 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2020-03-30 | $0.0000060 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2020-03-31 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2020-04-01 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2020-04-02 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2020-04-03 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2020-04-04 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2020-04-05 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2020-04-06 | $0.0000070 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2020-04-07 | $0.0000090 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2020-04-08 | $0.0000080 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2020-04-09 | $0.0000090 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2020-04-10 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2020-04-11 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2020-04-12 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2020-04-13 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2020-04-14 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2020-04-15 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2020-04-16 | $0.0000080 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2020-04-17 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2020-04-18 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2020-04-19 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2020-04-20 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2020-04-21 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2020-04-22 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2020-04-23 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2020-04-24 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2020-04-25 | $0.0000090 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2020-04-26 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2020-04-27 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2020-04-28 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2020-04-29 | $0.0000100 | $0.0000060 | $0.0000110 | $0.0000060 |
| 2020-04-30 | $0.0000060 | $0.0000100 | $0.0000100 | $0.0000060 |
| 2020-05-01 | $0.0000100 | $0.0000060 | $0.0000110 | $0.0000060 |
| 2020-05-02 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2020-05-03 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2020-05-04 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2020-05-05 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2020-05-06 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2020-05-07 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2020-05-08 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2020-05-09 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2020-05-10 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2020-05-11 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2020-05-12 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2020-05-13 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2020-05-14 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2020-05-15 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2020-05-16 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2020-05-17 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2020-05-18 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2020-05-19 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2020-05-20 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2020-05-21 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2020-05-22 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2020-05-23 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2020-05-24 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2020-05-25 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2020-05-26 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2020-05-27 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2020-05-28 | $0.0000060 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2020-05-29 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2020-05-30 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2020-05-31 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2020-06-01 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2020-06-02 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2020-06-03 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2020-06-04 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2020-06-05 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2020-06-06 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2020-06-07 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2020-06-08 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2020-06-09 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2020-06-10 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2020-06-11 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2020-06-12 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2020-06-13 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2020-06-14 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2020-06-15 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2020-06-16 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2020-06-17 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2020-06-18 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2020-06-19 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2020-06-20 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2020-06-21 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2020-06-22 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2020-06-23 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2020-06-24 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2020-06-25 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2020-06-26 | $0.0000070 | $0.0000550 | $0.0000550 | $0.0000070 |
| 2020-06-27 | $0.0000550 | $0.0000550 | $0.0000550 | $0.0000530 |
| 2020-06-28 | $0.0000550 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2020-06-29 | $0.0000560 | $0.0000590 | $0.0000590 | $0.0000570 |
| 2020-06-30 | $0.0000590 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2020-07-01 | $0.0000590 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2020-07-02 | $0.0000600 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2020-07-03 | $0.0000590 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2020-07-04 | $0.0000590 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2020-07-05 | $0.0000600 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2020-07-06 | $0.0000590 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2020-07-07 | $0.0000630 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2020-07-08 | $0.0000620 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2020-07-09 | $0.0000640 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2020-07-10 | $0.0000630 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2020-07-11 | $0.0000630 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2020-07-12 | $0.0000620 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2020-07-13 | $0.0000630 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2020-07-14 | $0.0000620 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2020-07-15 | $0.0000630 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2020-07-16 | $0.0000620 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2020-07-17 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2020-07-18 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2020-07-19 | $0.0000610 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2020-07-20 | $0.0000620 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2020-07-21 | $0.0000610 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2020-07-22 | $0.0000640 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2020-07-23 | $0.0000690 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2020-07-24 | $0.0000720 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2020-07-25 | $0.0000730 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2020-07-26 | $0.0000790 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2020-07-27 | $0.0000810 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2020-07-28 | $0.0000840 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2020-07-29 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2020-07-30 | $0.0000830 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2020-07-31 | $0.0000870 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2020-08-01 | $0.0000900 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2020-08-02 | $0.0001010 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2020-08-03 | $0.0000970 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-08-04 | $0.0001000 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2020-08-05 | $0.0001010 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2020-08-06 | $0.0001040 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2020-08-07 | $0.0001030 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2020-08-08 | $0.0000990 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2020-08-09 | $0.0001030 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2020-08-10 | $0.0001020 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2020-08-11 | $0.0001030 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2020-08-12 | $0.0000990 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2020-08-13 | $0.0001010 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2020-08-14 | $0.0001100 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2020-08-15 | $0.0001140 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2020-08-16 | $0.0001120 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2020-08-17 | $0.0001130 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2020-08-18 | $0.0001120 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2020-08-19 | $0.0001100 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2020-08-20 | $0.0001060 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2020-08-21 | $0.0001080 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2020-08-22 | $0.0001010 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2020-08-23 | $0.0001030 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2020-08-24 | $0.0001020 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2020-08-25 | $0.0001060 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-08-26 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-08-27 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-08-28 | $0.0001000 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2020-08-29 | $0.0001030 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2020-08-30 | $0.0001040 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2020-08-31 | $0.0001120 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2020-09-01 | $0.0001130 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2020-09-02 | $0.0001240 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2020-09-03 | $0.0001140 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2020-09-04 | $0.0000990 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-09-05 | $0.0001000 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2020-09-06 | $0.0000870 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2020-09-07 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2020-09-08 | $0.0000920 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2020-09-09 | $0.0000880 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2020-09-10 | $0.0000910 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2020-09-11 | $0.0000960 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2020-09-12 | $0.0000970 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2020-09-13 | $0.0001010 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2020-09-14 | $0.0000950 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2020-09-15 | $0.0000980 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2020-09-16 | $0.0000950 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2020-09-17 | $0.0000950 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2020-09-18 | $0.0001010 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-09-19 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-09-20 | $0.0001000 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2020-09-21 | $0.0000960 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2020-09-22 | $0.0000880 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2020-09-23 | $0.0000900 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2020-09-24 | $0.0000830 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2020-09-25 | $0.0000910 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2020-09-26 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2020-09-27 | $0.0000920 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2020-09-28 | $0.0000930 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2020-09-29 | $0.0000920 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2020-09-30 | $0.0000940 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2020-10-01 | $0.0000940 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2020-10-02 | $0.0000920 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2020-10-03 | $0.0000900 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2020-10-04 | $0.0000900 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2020-10-05 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2020-10-06 | $0.0000920 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2020-10-07 | $0.0000890 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2020-10-08 | $0.0000890 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2020-10-09 | $0.0000910 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2020-10-10 | $0.0000950 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2020-10-11 | $0.0000960 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2020-10-12 | $0.0000970 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2020-10-13 | $0.0001010 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2020-10-14 | $0.0000990 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2020-10-15 | $0.0000990 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2020-10-16 | $0.0000980 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2020-10-17 | $0.0000950 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2020-10-18 | $0.0000960 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2020-10-19 | $0.0000980 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2020-10-20 | $0.0000990 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2020-10-21 | $0.0000960 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2020-10-22 | $0.0001020 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2020-10-23 | $0.0001080 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2020-10-24 | $0.0001060 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2020-10-25 | $0.0001070 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2020-10-26 | $0.0001060 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2020-10-27 | $0.0001020 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2020-10-28 | $0.0001050 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2020-10-29 | $0.0001010 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2020-10-30 | $0.0001010 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-10-31 | $0.0001000 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2020-11-01 | $0.0001010 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2020-11-02 | $0.0001030 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-11-03 | $0.0001000 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2020-11-04 | $0.0001010 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2020-11-05 | $0.0001050 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2020-11-06 | $0.0001080 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2020-11-07 | $0.0001190 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2020-11-08 | $0.0001130 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2020-11-09 | $0.0001180 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2020-11-10 | $0.0001160 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2020-11-11 | $0.0001170 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2020-11-12 | $0.0001210 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2020-11-13 | $0.0001200 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2020-11-14 | $0.0001240 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2020-11-15 | $0.0001200 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2020-11-16 | $0.0001170 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2020-11-17 | $0.0001200 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2020-11-18 | $0.0001250 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2020-11-19 | $0.0001240 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2020-11-20 | $0.0001230 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2020-11-21 | $0.0001330 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2020-11-22 | $0.0001440 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2020-11-23 | $0.0001460 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2020-11-24 | $0.0001580 | $0.0001570 | $0.0001570 | $0.0001570 |
| 2020-11-25 | $0.0001570 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2020-11-26 | $0.0001480 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2020-11-27 | $0.0001350 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2020-11-28 | $0.0001350 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2020-11-29 | $0.0001400 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-11-30 | $0.0001500 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2020-12-01 | $0.0001600 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2020-12-02 | $0.0001520 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2020-12-03 | $0.0001560 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2020-12-04 | $0.0001600 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2020-12-05 | $0.0001480 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2020-12-06 | $0.0001550 | $0.0001570 | $0.0001570 | $0.0001570 |
| 2020-12-07 | $0.0001570 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2020-12-08 | $0.0001540 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2020-12-09 | $0.0001440 | $0.0001490 | $0.0001490 | $0.0001490 |
| 2020-12-10 | $0.0001490 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2020-12-11 | $0.0001450 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2020-12-12 | $0.0001420 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2020-12-13 | $0.0001480 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2020-12-14 | $0.0001540 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2020-12-15 | $0.0001520 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2020-12-16 | $0.0001530 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2020-12-17 | $0.0001660 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2020-12-18 | $0.0001670 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2020-12-19 | $0.0001700 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-12-20 | $0.0001710 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2020-12-21 | $0.0001660 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2020-12-22 | $0.0001580 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2020-12-23 | $0.0001660 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2020-12-24 | $0.0001520 | $0.0001590 | $0.0001590 | $0.0001590 |
| 2020-12-25 | $0.0001590 | $0.0001630 | $0.0001630 | $0.0001630 |
| 2020-12-26 | $0.0001630 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2020-12-27 | $0.0001650 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2020-12-28 | $0.0001780 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2020-12-29 | $0.0001900 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2020-12-30 | $0.0001900 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2020-12-31 | $0.0001960 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2021-01-01 | $0.0001920 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2021-01-02 | $0.0001900 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2021-01-03 | $0.0002020 | $0.0002540 | $0.0002540 | $0.0002540 |
| 2021-01-04 | $0.0002540 | $0.0002710 | $0.0002710 | $0.0002710 |
| 2021-01-05 | $0.0002710 | $0.0002870 | $0.0002870 | $0.0002870 |
| 2021-01-06 | $0.0002870 | $0.0003150 | $0.0003150 | $0.0003150 |
| 2021-01-07 | $0.0003150 | $0.0003190 | $0.0003190 | $0.0003190 |
| 2021-01-08 | $0.0003190 | $0.0003160 | $0.0003160 | $0.0003160 |
| 2021-01-09 | $0.0003160 | $0.0003330 | $0.0003330 | $0.0003330 |
| 2021-01-10 | $0.0003330 | $0.0003260 | $0.0003260 | $0.0003260 |
| 2021-01-11 | $0.0003260 | $0.0002830 | $0.0002830 | $0.0002830 |
| 2021-01-12 | $0.0002830 | $0.0002730 | $0.0002730 | $0.0002730 |
| 2021-01-13 | $0.0002730 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2021-01-14 | $0.0002940 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2021-01-15 | $0.0003200 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2021-01-16 | $0.0003040 | $0.0003190 | $0.0003190 | $0.0003190 |
| 2021-01-17 | $0.0003190 | $0.0003210 | $0.0003210 | $0.0003210 |
| 2021-01-18 | $0.0003210 | $0.0003270 | $0.0003270 | $0.0003270 |
| 2021-01-19 | $0.0003270 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2021-01-20 | $0.0003560 | $0.0003580 | $0.0003580 | $0.0003580 |
| 2021-01-21 | $0.0003580 | $0.0002890 | $0.0002890 | $0.0002890 |
| 2021-01-22 | $0.0002890 | $0.0003210 | $0.0003210 | $0.0003210 |
| 2021-01-23 | $0.0003210 | $0.0003210 | $0.0003210 | $0.0003210 |
| 2021-01-24 | $0.0003210 | $0.0003620 | $0.0003620 | $0.0003620 |
| 2021-01-25 | $0.0003620 | $0.0003430 | $0.0003430 | $0.0003430 |
| 2021-01-26 | $0.0003430 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2021-01-27 | $0.0003560 | $0.0003230 | $0.0003230 | $0.0003230 |
| 2021-01-28 | $0.0003230 | $0.0003460 | $0.0003460 | $0.0003460 |
| 2021-01-29 | $0.0003460 | $0.0003590 | $0.0003590 | $0.0003590 |
| 2021-01-30 | $0.0003590 | $0.0003590 | $0.0003590 | $0.0003590 |
| 2021-01-31 | $0.0003590 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2021-02-01 | $0.0003420 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2021-02-02 | $0.0003570 | $0.0003940 | $0.0003940 | $0.0003940 |
| 2021-02-03 | $0.0003940 | $0.0004340 | $0.0004340 | $0.0004340 |
| 2021-02-04 | $0.0004340 | $0.0004150 | $0.0004150 | $0.0004150 |
| 2021-02-05 | $0.0004150 | $0.0004480 | $0.0004480 | $0.0004480 |
| 2021-02-06 | $0.0004480 | $0.0004370 | $0.0004370 | $0.0004370 |
| 2021-02-07 | $0.0004370 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2021-02-08 | $0.0004200 | $0.0004560 | $0.0004560 | $0.0004560 |
| 2021-02-09 | $0.0004560 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2021-02-10 | $0.0004610 | $0.0004530 | $0.0004530 | $0.0004530 |
| 2021-02-11 | $0.0004530 | $0.0004650 | $0.0004650 | $0.0004650 |
| 2021-02-12 | $0.0004650 | $0.0004800 | $0.0004800 | $0.0004800 |
| 2021-02-13 | $0.0004800 | $0.0004720 | $0.0004720 | $0.0004720 |
| 2021-02-14 | $0.0004720 | $0.0004690 | $0.0004690 | $0.0004690 |
| 2021-02-15 | $0.0004690 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2021-02-16 | $0.0004630 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2021-02-17 | $0.0004640 | $0.0004810 | $0.0004810 | $0.0004810 |
| 2021-02-18 | $0.0004810 | $0.0005040 | $0.0005040 | $0.0005040 |
| 2021-02-19 | $0.0005040 | $0.0005090 | $0.0005090 | $0.0005090 |
| 2021-02-20 | $0.0005090 | $0.0004980 | $0.0004980 | $0.0004980 |
| 2021-02-21 | $0.0004980 | $0.0005030 | $0.0005030 | $0.0005030 |
| 2021-02-22 | $0.0005030 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2021-02-23 | $0.0004620 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2021-02-24 | $0.0004100 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2021-02-25 | $0.0004220 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2021-02-26 | $0.0003850 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2021-02-27 | $0.0003760 | $0.0003800 | $0.0003800 | $0.0003800 |
| 2021-02-28 | $0.0003800 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2021-03-01 | $0.0003700 | $0.0004090 | $0.0004090 | $0.0004090 |
| 2021-03-02 | $0.0004090 | $0.0003870 | $0.0003870 | $0.0003870 |
| 2021-03-03 | $0.0003870 | $0.0004080 | $0.0004080 | $0.0004080 |
| 2021-03-04 | $0.0004080 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2021-03-05 | $0.0004000 | $0.0003980 | $0.0003980 | $0.0003980 |
| 2021-03-06 | $0.0003980 | $0.0004290 | $0.0004290 | $0.0004290 |
| 2021-03-07 | $0.0004290 | $0.0004490 | $0.0004490 | $0.0004490 |
| 2021-03-08 | $0.0004490 | $0.0004770 | $0.0004770 | $0.0004770 |
| 2021-03-09 | $0.0004770 | $0.0004870 | $0.0004870 | $0.0004870 |
| 2021-03-10 | $0.0004870 | $0.0004670 | $0.0004670 | $0.0004670 |
| 2021-03-11 | $0.0004670 | $0.0004750 | $0.0004750 | $0.0004750 |
| 2021-03-12 | $0.0004750 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2021-03-13 | $0.0004600 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2021-03-14 | $0.0005000 | $0.0004810 | $0.0004810 | $0.0004810 |
| 2021-03-15 | $0.0004810 | $0.0004670 | $0.0004670 | $0.0004670 |
| 2021-03-16 | $0.0004670 | $0.0004700 | $0.0004700 | $0.0004700 |
| 2021-03-17 | $0.0004700 | $0.0004740 | $0.0004740 | $0.0004740 |
| 2021-03-18 | $0.0004740 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2021-03-19 | $0.0004620 | $0.0004700 | $0.0004700 | $0.0004700 |
| 2021-03-20 | $0.0004700 | $0.0004690 | $0.0004690 | $0.0004690 |
| 2021-03-21 | $0.0004690 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2021-03-22 | $0.0004640 | $0.0004370 | $0.0004370 | $0.0004370 |
| 2021-03-23 | $0.0004370 | $0.0004340 | $0.0004340 | $0.0004340 |
| 2021-03-24 | $0.0004340 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2021-03-25 | $0.0004120 | $0.0004130 | $0.0004130 | $0.0004130 |
| 2021-03-26 | $0.0004130 | $0.0004420 | $0.0004420 | $0.0004420 |
| 2021-03-27 | $0.0004420 | $0.0004460 | $0.0004460 | $0.0004460 |
| 2021-03-28 | $0.0004460 | $0.0004390 | $0.0004390 | $0.0004390 |
| 2021-03-29 | $0.0004390 | $0.0004720 | $0.0004720 | $0.0004720 |
| 2021-03-30 | $0.0004720 | $0.0004790 | $0.0004790 | $0.0004790 |
| 2021-03-31 | $0.0004790 | $0.0004990 | $0.0004990 | $0.0004990 |
| 2021-04-01 | $0.0004990 | $0.0005120 | $0.0005120 | $0.0005120 |
| 2021-04-02 | $0.0005120 | $0.0005550 | $0.0005550 | $0.0005550 |
| 2021-04-03 | $0.0005550 | $0.0005220 | $0.0005220 | $0.0005220 |
| 2021-04-04 | $0.0005220 | $0.0005400 | $0.0005400 | $0.0005400 |
| 2021-04-05 | $0.0005400 | $0.0005480 | $0.0005480 | $0.0005480 |
| 2021-04-06 | $0.0005480 | $0.0005490 | $0.0005490 | $0.0005490 |
| 2021-04-07 | $0.0005490 | $0.0005110 | $0.0005110 | $0.0005110 |
| 2021-04-08 | $0.0005110 | $0.0005410 | $0.0005410 | $0.0005410 |
| 2021-04-09 | $0.0005410 | $0.0005370 | $0.0005370 | $0.0005370 |
| 2021-04-10 | $0.0005370 | $0.0005550 | $0.0005550 | $0.0005550 |
| 2021-04-11 | $0.0005550 | $0.0005590 | $0.0005590 | $0.0005590 |
| 2021-04-12 | $0.0005590 | $0.0005560 | $0.0005560 | $0.0005560 |
| 2021-04-13 | $0.0005560 | $0.0005980 | $0.0005980 | $0.0005980 |
| 2021-04-14 | $0.0005980 | $0.0006320 | $0.0006320 | $0.0006320 |
| 2021-04-15 | $0.0006320 | $0.0006540 | $0.0006540 | $0.0006540 |
| 2021-04-16 | $0.0006540 | $0.0006310 | $0.0006310 | $0.0006310 |
| 2021-04-17 | $0.0006310 | $0.0006030 | $0.0006030 | $0.0006030 |
| 2021-04-18 | $0.0006030 | $0.0005830 | $0.0005830 | $0.0005830 |
| 2021-04-19 | $0.0005830 | $0.0005620 | $0.0005620 | $0.0005620 |
| 2021-04-20 | $0.0005620 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2021-04-21 | $0.0006060 | $0.0006130 | $0.0006130 | $0.0006130 |
| 2021-04-22 | $0.0006130 | $0.0006240 | $0.0006240 | $0.0006240 |
| 2021-04-23 | $0.0006240 | $0.0006160 | $0.0006160 | $0.0006160 |
| 2021-04-24 | $0.0006160 | $0.0005760 | $0.0005760 | $0.0005760 |
| 2021-04-25 | $0.0005760 | $0.0006040 | $0.0006040 | $0.0006040 |
| 2021-04-26 | $0.0006040 | $0.0006590 | $0.0006590 | $0.0006590 |
| 2021-04-27 | $0.0006590 | $0.0006940 | $0.0006940 | $0.0006940 |
| 2021-04-28 | $0.0006940 | $0.0007150 | $0.0007150 | $0.0007150 |
| 2021-04-29 | $0.0007150 | $0.0007170 | $0.0007170 | $0.0007170 |
| 2021-04-30 | $0.0007170 | $0.0007220 | $0.0007220 | $0.0007220 |
| 2021-05-01 | $0.0007220 | $0.0007660 | $0.0007660 | $0.0007660 |
| 2021-05-02 | $0.0007660 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2021-05-03 | $0.0007680 | $0.0008920 | $0.0008920 | $0.0008920 |
| 2021-05-04 | $0.0008920 | $0.0008430 | $0.0008430 | $0.0008430 |
| 2021-05-05 | $0.0008430 | $0.0009180 | $0.0009180 | $0.0009180 |
| 2021-05-06 | $0.0009180 | $0.0009080 | $0.0009080 | $0.0009080 |
| 2021-05-07 | $0.0009080 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2021-05-08 | $0.0009060 | $0.0010180 | $0.0010180 | $0.0010180 |
| 2021-05-09 | $0.0010180 | $0.0010210 | $0.0010210 | $0.0010210 |
| 2021-05-10 | $0.0010210 | $0.0010270 | $0.0010270 | $0.0010270 |
| 2021-05-11 | $0.0010270 | $0.0010860 | $0.0010860 | $0.0010860 |
| 2021-05-12 | $0.0010860 | $0.0009910 | $0.0009910 | $0.0009910 |
| 2021-05-13 | $0.0009910 | $0.0009670 | $0.0009670 | $0.0009670 |
| 2021-05-14 | $0.0009670 | $0.0010610 | $0.0010610 | $0.0010610 |
| 2021-05-15 | $0.0010610 | $0.0009480 | $0.0009480 | $0.0009480 |
| 2021-05-16 | $0.0009480 | $0.0009320 | $0.0009320 | $0.0009320 |
| 2021-05-17 | $0.0009320 | $0.0008530 | $0.0008530 | $0.0008530 |
| 2021-05-18 | $0.0008530 | $0.0008780 | $0.0008780 | $0.0008780 |
| 2021-05-19 | $0.0008780 | $0.0006350 | $0.0006350 | $0.0006350 |
| 2021-05-20 | $0.0006350 | $0.0007210 | $0.0007210 | $0.0007210 |
| 2021-05-21 | $0.0007210 | $0.0006330 | $0.0006330 | $0.0006330 |
| 2021-05-22 | $0.0006330 | $0.0005970 | $0.0005970 | $0.0005970 |
| 2021-05-23 | $0.0005970 | $0.0005460 | $0.0005460 | $0.0005460 |
| 2021-05-24 | $0.0005460 | $0.0006890 | $0.0006890 | $0.0006890 |
| 2021-05-25 | $0.0006890 | $0.0007040 | $0.0007040 | $0.0007040 |
| 2021-05-26 | $0.0007040 | $0.0007510 | $0.0007510 | $0.0007510 |
| 2021-05-27 | $0.0007510 | $0.0007130 | $0.0007130 | $0.0007130 |
| 2021-05-28 | $0.0007130 | $0.0006270 | $0.0006270 | $0.0006270 |
| 2021-05-29 | $0.0006270 | $0.0005920 | $0.0005920 | $0.0005920 |
| 2021-05-30 | $0.0005920 | $0.0006210 | $0.0006210 | $0.0006210 |
| 2021-05-31 | $0.0006210 | $0.0007040 | $0.0007040 | $0.0007040 |
| 2021-06-01 | $0.0007040 | $0.0006850 | $0.0006850 | $0.0006850 |
| 2021-06-02 | $0.0006850 | $0.0007040 | $0.0007040 | $0.0007040 |
| 2021-06-03 | $0.0007040 | $0.0007430 | $0.0007430 | $0.0007430 |
| 2021-06-04 | $0.0007430 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2021-06-05 | $0.0007000 | $0.0006840 | $0.0006840 | $0.0006840 |
| 2021-06-06 | $0.0006840 | $0.0007050 | $0.0007050 | $0.0007050 |
| 2021-06-07 | $0.0007050 | $0.0006740 | $0.0006740 | $0.0006740 |
| 2021-06-08 | $0.0006740 | $0.0006520 | $0.0006520 | $0.0006520 |
| 2021-06-09 | $0.0006520 | $0.0006790 | $0.0006790 | $0.0006790 |
| 2021-06-10 | $0.0006790 | $0.0006430 | $0.0006430 | $0.0006430 |
| 2021-06-11 | $0.0006430 | $0.0006120 | $0.0006120 | $0.0006120 |
| 2021-06-12 | $0.0006120 | $0.0006160 | $0.0006160 | $0.0006160 |
| 2021-06-13 | $0.0006160 | $0.0006520 | $0.0006520 | $0.0006520 |
| 2021-06-14 | $0.0006520 | $0.0006710 | $0.0006710 | $0.0006710 |
| 2021-06-15 | $0.0006710 | $0.0006610 | $0.0006610 | $0.0006610 |
| 2021-06-16 | $0.0006610 | $0.0006160 | $0.0006160 | $0.0006160 |
| 2021-06-17 | $0.0006160 | $0.0006170 | $0.0006170 | $0.0006170 |
| 2021-06-18 | $0.0006170 | $0.0005810 | $0.0005810 | $0.0005810 |
| 2021-06-19 | $0.0005810 | $0.0005630 | $0.0005630 | $0.0005630 |
| 2021-06-20 | $0.0005630 | $0.0005830 | $0.0005830 | $0.0005830 |
| 2021-06-21 | $0.0005830 | $0.0004910 | $0.0004910 | $0.0004910 |
| 2021-06-22 | $0.0004910 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2021-06-23 | $0.0004890 | $0.0005120 | $0.0005120 | $0.0005120 |
| 2021-06-24 | $0.0005120 | $0.0005170 | $0.0005170 | $0.0005170 |
| 2021-06-25 | $0.0005170 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2021-06-26 | $0.0004710 | $0.0004760 | $0.0004760 | $0.0004760 |
| 2021-06-27 | $0.0004760 | $0.0005160 | $0.0005160 | $0.0005160 |
| 2021-06-28 | $0.0005160 | $0.0005420 | $0.0005420 | $0.0005420 |
| 2021-06-29 | $0.0005420 | $0.0005630 | $0.0005630 | $0.0005630 |
| 2021-06-30 | $0.0005630 | $0.0005920 | $0.0005920 | $0.0005920 |
| 2021-07-01 | $0.0005920 | $0.0005480 | $0.0005480 | $0.0005480 |
| 2021-07-02 | $0.0005480 | $0.0005600 | $0.0005600 | $0.0005600 |
| 2021-07-03 | $0.0005600 | $0.0005790 | $0.0005790 | $0.0005790 |
| 2021-07-04 | $0.0005790 | $0.0006040 | $0.0006040 | $0.0006040 |
| 2021-07-05 | $0.0006040 | $0.0005710 | $0.0005710 | $0.0005710 |
| 2021-07-06 | $0.0005710 | $0.0006040 | $0.0006040 | $0.0006040 |
| 2021-07-07 | $0.0006040 | $0.0006020 | $0.0006020 | $0.0006020 |
| 2021-07-08 | $0.0006020 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2021-07-09 | $0.0005500 | $0.0005580 | $0.0005580 | $0.0005580 |
| 2021-07-10 | $0.0005580 | $0.0005490 | $0.0005490 | $0.0005490 |
| 2021-07-11 | $0.0005490 | $0.0005560 | $0.0005560 | $0.0005560 |
| 2021-07-12 | $0.0005560 | $0.0005280 | $0.0005280 | $0.0005280 |
| 2021-07-13 | $0.0005280 | $0.0005050 | $0.0005050 | $0.0005050 |
| 2021-07-14 | $0.0005050 | $0.0005180 | $0.0005180 | $0.0005180 |
| 2021-07-15 | $0.0005180 | $0.0004990 | $0.0004990 | $0.0004990 |
| 2021-07-16 | $0.0004990 | $0.0004880 | $0.0004880 | $0.0004880 |
| 2021-07-17 | $0.0004880 | $0.0004940 | $0.0004940 | $0.0004940 |
| 2021-07-18 | $0.0004940 | $0.0004920 | $0.0004920 | $0.0004920 |
| 2021-07-19 | $0.0004920 | $0.0004730 | $0.0004730 | $0.0004730 |
| 2021-07-20 | $0.0004730 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2021-07-21 | $0.0004640 | $0.0005190 | $0.0005190 | $0.0005190 |
| 2021-07-22 | $0.0005190 | $0.0005260 | $0.0005260 | $0.0005260 |
| 2021-07-23 | $0.0005260 | $0.0005530 | $0.0005530 | $0.0005530 |
| 2021-07-24 | $0.0005530 | $0.0005680 | $0.0005680 | $0.0005680 |
| 2021-07-25 | $0.0005680 | $0.0005700 | $0.0005700 | $0.0005700 |
| 2021-07-26 | $0.0005700 | $0.0005800 | $0.0005800 | $0.0005800 |
| 2021-07-27 | $0.0005800 | $0.0005980 | $0.0005980 | $0.0005980 |
| 2021-07-28 | $0.0005980 | $0.0005980 | $0.0005980 | $0.0005980 |
| 2021-07-29 | $0.0005980 | $0.0006200 | $0.0006200 | $0.0006200 |
| 2021-07-30 | $0.0006200 | $0.0006400 | $0.0006400 | $0.0006400 |
| 2021-07-31 | $0.0006400 | $0.0006580 | $0.0006580 | $0.0006580 |
| 2021-08-01 | $0.0006580 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2021-08-02 | $0.0006650 | $0.0006780 | $0.0006780 | $0.0006780 |
| 2021-08-03 | $0.0006780 | $0.0006520 | $0.0006520 | $0.0006520 |
| 2021-08-04 | $0.0006520 | $0.0007090 | $0.0007090 | $0.0007090 |
| 2021-08-05 | $0.0007090 | $0.0007360 | $0.0007360 | $0.0007360 |
| 2021-08-06 | $0.0007360 | $0.0007520 | $0.0007520 | $0.0007520 |
| 2021-08-07 | $0.0007520 | $0.0008220 | $0.0008220 | $0.0008220 |
| 2021-08-08 | $0.0008220 | $0.0007840 | $0.0007840 | $0.0007840 |
| 2021-08-09 | $0.0007840 | $0.0008230 | $0.0008230 | $0.0008230 |
| 2021-08-10 | $0.0008230 | $0.0008170 | $0.0008170 | $0.0008170 |
| 2021-08-11 | $0.0008170 | $0.0008220 | $0.0008220 | $0.0008220 |
| 2021-08-12 | $0.0008220 | $0.0007920 | $0.0007920 | $0.0007920 |
| 2021-08-13 | $0.0007920 | $0.0008640 | $0.0008640 | $0.0008640 |
| 2021-08-14 | $0.0008640 | $0.0008490 | $0.0008490 | $0.0008490 |
| 2021-08-15 | $0.0008490 | $0.0008610 | $0.0008610 | $0.0008610 |
| 2021-08-16 | $0.0008610 | $0.0008180 | $0.0008180 | $0.0008180 |
| 2021-08-17 | $0.0008180 | $0.0007830 | $0.0007830 | $0.0007830 |
| 2021-08-18 | $0.0007830 | $0.0007840 | $0.0007840 | $0.0007840 |
| 2021-08-19 | $0.0007840 | $0.0008280 | $0.0008280 | $0.0008280 |
| 2021-08-20 | $0.0008280 | $0.0008540 | $0.0008540 | $0.0008540 |
| 2021-08-21 | $0.0008540 | $0.0008390 | $0.0008390 | $0.0008390 |
| 2021-08-22 | $0.0008390 | $0.0008430 | $0.0008430 | $0.0008430 |
| 2021-08-23 | $0.0008430 | $0.0008640 | $0.0008640 | $0.0008640 |
| 2021-08-24 | $0.0008640 | $0.0008250 | $0.0008250 | $0.0008250 |
| 2021-08-25 | $0.0008250 | $0.0008400 | $0.0008400 | $0.0008400 |
| 2021-08-26 | $0.0008400 | $0.0008040 | $0.0008040 | $0.0008040 |
| 2021-08-27 | $0.0008040 | $0.0008520 | $0.0008520 | $0.0008520 |
| 2021-08-28 | $0.0008520 | $0.0008440 | $0.0008440 | $0.0008440 |
| 2021-08-29 | $0.0008440 | $0.0008390 | $0.0008390 | $0.0008390 |
| 2021-08-30 | $0.0008390 | $0.0008390 | $0.0008390 | $0.0008390 |
| 2021-08-31 | $0.0008390 | $0.0008930 | $0.0008930 | $0.0008930 |
| 2021-09-01 | $0.0008930 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2021-09-02 | $0.0009960 | $0.0009850 | $0.0009850 | $0.0009850 |
| 2021-09-03 | $0.0009850 | $0.0010240 | $0.0010240 | $0.0010240 |
| 2021-09-04 | $0.0010240 | $0.0010110 | $0.0010110 | $0.0010110 |
| 2021-09-05 | $0.0010110 | $0.0010280 | $0.0010280 | $0.0010280 |
| 2021-09-06 | $0.0010280 | $0.0010210 | $0.0010210 | $0.0010210 |
| 2021-09-07 | $0.0010210 | $0.0008930 | $0.0008930 | $0.0008930 |
| 2021-09-08 | $0.0008930 | $0.0009100 | $0.0009100 | $0.0009100 |
| 2021-09-09 | $0.0009100 | $0.0008900 | $0.0008900 | $0.0008900 |
| 2021-09-10 | $0.0008900 | $0.0008340 | $0.0008340 | $0.0008340 |
| 2021-09-11 | $0.0008340 | $0.0008490 | $0.0008490 | $0.0008490 |
| 2021-09-12 | $0.0008490 | $0.0008850 | $0.0008850 | $0.0008850 |
| 2021-09-13 | $0.0008850 | $0.0008540 | $0.0008540 | $0.0008540 |
| 2021-09-14 | $0.0008540 | $0.0008930 | $0.0008930 | $0.0008930 |
| 2021-09-15 | $0.0008930 | $0.0009400 | $0.0009400 | $0.0009400 |
| 2021-09-16 | $0.0009400 | $0.0009280 | $0.0009280 | $0.0009280 |
| 2021-09-17 | $0.0009280 | $0.0008840 | $0.0008840 | $0.0008840 |
| 2021-09-18 | $0.0008840 | $0.0008930 | $0.0008930 | $0.0008930 |
| 2021-09-19 | $0.0008930 | $0.0008660 | $0.0008660 | $0.0008660 |
| 2021-09-20 | $0.0008660 | $0.0007710 | $0.0007710 | $0.0007710 |
| 2021-09-21 | $0.0007710 | $0.0007180 | $0.0007180 | $0.0007180 |
| 2021-09-22 | $0.0007180 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2021-09-23 | $0.0008000 | $0.0008200 | $0.0008200 | $0.0008200 |
| 2021-09-24 | $0.0008200 | $0.0007620 | $0.0007620 | $0.0007620 |
| 2021-09-25 | $0.0007620 | $0.0007610 | $0.0007610 | $0.0007610 |
| 2021-09-26 | $0.0007610 | $0.0007970 | $0.0007970 | $0.0007970 |
| 2021-09-27 | $0.0007970 | $0.0007610 | $0.0007610 | $0.0007610 |
| 2021-09-28 | $0.0007610 | $0.0007300 | $0.0007300 | $0.0007300 |
| 2021-09-29 | $0.0007300 | $0.0007410 | $0.0007410 | $0.0007410 |
| 2021-09-30 | $0.0007410 | $0.0007800 | $0.0007800 | $0.0007800 |
| 2021-10-01 | $0.0007800 | $0.0008610 | $0.0008610 | $0.0008610 |
| 2021-10-02 | $0.0008610 | $0.0008810 | $0.0008810 | $0.0008810 |
| 2021-10-03 | $0.0008810 | $0.0008890 | $0.0008890 | $0.0008890 |
| 2021-10-04 | $0.0008890 | $0.0008800 | $0.0008800 | $0.0008800 |
| 2021-10-05 | $0.0008800 | $0.0009140 | $0.0009140 | $0.0009140 |
| 2021-10-06 | $0.0009140 | $0.0009300 | $0.0009300 | $0.0009300 |
| 2021-10-07 | $0.0009300 | $0.0009330 | $0.0009330 | $0.0009330 |
| 2021-10-08 | $0.0009330 | $0.0009260 | $0.0009260 | $0.0009260 |
| 2021-10-09 | $0.0009260 | $0.0009300 | $0.0009300 | $0.0009300 |
| 2021-10-10 | $0.0009300 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2021-10-11 | $0.0008880 | $0.0009220 | $0.0009220 | $0.0009220 |
| 2021-10-12 | $0.0009220 | $0.0009080 | $0.0009080 | $0.0009080 |
| 2021-10-13 | $0.0009080 | $0.0009380 | $0.0009380 | $0.0009380 |
| 2021-10-14 | $0.0009380 | $0.0009860 | $0.0009860 | $0.0009860 |
| 2021-10-15 | $0.0009860 | $0.0010060 | $0.0010060 | $0.0010060 |
| 2021-10-16 | $0.0010060 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2021-10-17 | $0.0009960 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-10-18 | $0.0010000 | $0.0009740 | $0.0009740 | $0.0009740 |
| 2021-10-19 | $0.0009740 | $0.0010080 | $0.0010080 | $0.0010080 |
| 2021-10-20 | $0.0010080 | $0.0010820 | $0.0010820 | $0.0010820 |
| 2021-10-21 | $0.0010820 | $0.0010560 | $0.0010560 | $0.0010560 |
| 2021-10-22 | $0.0010560 | $0.0010330 | $0.0010330 | $0.0010330 |
| 2021-10-23 | $0.0010330 | $0.0010840 | $0.0010840 | $0.0010840 |
| 2021-10-24 | $0.0010840 | $0.0010610 | $0.0010610 | $0.0010610 |
| 2021-10-25 | $0.0010610 | $0.0010970 | $0.0010970 | $0.0010970 |
| 2021-10-26 | $0.0010970 | $0.0010740 | $0.0010740 | $0.0010740 |
| 2021-10-27 | $0.0010740 | $0.0010200 | $0.0010200 | $0.0010200 |
| 2021-10-28 | $0.0010200 | $0.0011150 | $0.0011150 | $0.0011150 |
| 2021-10-29 | $0.0011150 | $0.0011490 | $0.0011490 | $0.0011490 |
| 2021-10-30 | $0.0011490 | $0.0011240 | $0.0011240 | $0.0011240 |
| 2021-10-31 | $0.0011240 | $0.0011150 | $0.0011150 | $0.0011150 |
| 2021-11-01 | $0.0011150 | $0.0011240 | $0.0011240 | $0.0011240 |
| 2021-11-02 | $0.0011240 | $0.0011940 | $0.0011940 | $0.0011940 |
| 2021-11-03 | $0.0011940 | $0.0011970 | $0.0011970 | $0.0011970 |
| 2021-11-04 | $0.0011970 | $0.0011800 | $0.0011800 | $0.0011800 |
| 2021-11-05 | $0.0011800 | $0.0011650 | $0.0011650 | $0.0011650 |
| 2021-11-06 | $0.0011650 | $0.0011760 | $0.0011760 | $0.0011760 |
| 2021-11-07 | $0.0011760 | $0.0012000 | $0.0012000 | $0.0012000 |
| 2021-11-08 | $0.0012000 | $0.0012510 | $0.0012510 | $0.0012510 |
| 2021-11-09 | $0.0012510 | $0.0012300 | $0.0012300 | $0.0012300 |
| 2021-11-10 | $0.0012300 | $0.0012050 | $0.0012050 | $0.0012050 |
| 2021-11-11 | $0.0012050 | $0.0012280 | $0.0012280 | $0.0012280 |
| 2021-11-12 | $0.0012280 | $0.0012140 | $0.0012140 | $0.0012140 |
| 2021-11-13 | $0.0012140 | $0.0012080 | $0.0012080 | $0.0012080 |
| 2021-11-14 | $0.0012080 | $0.0012030 | $0.0012030 | $0.0012030 |
| 2021-11-15 | $0.0012030 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2021-11-16 | $0.0011860 | $0.0010950 | $0.0010950 | $0.0010950 |
| 2021-11-17 | $0.0010950 | $0.0011150 | $0.0011150 | $0.0011150 |
| 2021-11-18 | $0.0011150 | $0.0010400 | $0.0010400 | $0.0010400 |
| 2021-11-19 | $0.0010400 | $0.0011180 | $0.0011180 | $0.0011180 |
| 2021-11-20 | $0.0011180 | $0.0011480 | $0.0011480 | $0.0011480 |
| 2021-11-21 | $0.0011480 | $0.0011090 | $0.0011090 | $0.0011090 |
| 2021-11-22 | $0.0011090 | $0.0010640 | $0.0010640 | $0.0010640 |
| 2021-11-23 | $0.0010640 | $0.0011290 | $0.0011290 | $0.0011290 |
| 2021-11-24 | $0.0011290 | $0.0011110 | $0.0011110 | $0.0011110 |
| 2021-11-25 | $0.0011110 | $0.0011760 | $0.0011760 | $0.0011760 |
| 2021-11-26 | $0.0011760 | $0.0010500 | $0.0010500 | $0.0010500 |
| 2021-11-27 | $0.0010510 | $0.0010660 | $0.0010660 | $0.0010660 |
| 2021-11-28 | $0.0010660 | $0.0011170 | $0.0011170 | $0.0011170 |
| 2021-11-29 | $0.0011170 | $0.0011570 | $0.0011570 | $0.0011570 |
| 2021-11-30 | $0.0011570 | $0.0012070 | $0.0012070 | $0.0012070 |
| 2021-12-01 | $0.0012040 | $0.0011930 | $0.0011930 | $0.0011930 |
| 2021-12-02 | $0.0011930 | $0.0011720 | $0.0011720 | $0.0011720 |
| 2021-12-03 | $0.0011740 | $0.0010970 | $0.0010970 | $0.0010970 |
| 2021-12-04 | $0.0010970 | $0.0010660 | $0.0010660 | $0.0010660 |
| 2021-12-05 | $0.0010720 | $0.0010910 | $0.0010910 | $0.0010910 |
| 2021-12-06 | $0.0010920 | $0.0011330 | $0.0011330 | $0.0011330 |
| 2021-12-07 | $0.0011330 | $0.0011200 | $0.0011200 | $0.0011200 |
| 2021-12-08 | $0.0011210 | $0.0011540 | $0.0011540 | $0.0011540 |
| 2021-12-09 | $0.0011540 | $0.0010690 | $0.0010690 | $0.0010690 |
| 2021-12-10 | $0.0010690 | $0.0010120 | $0.0010120 | $0.0010120 |
| 2021-12-11 | $0.0010150 | $0.0010630 | $0.0010630 | $0.0010630 |
| 2021-12-12 | $0.0010630 | $0.0010750 | $0.0010750 | $0.0010750 |
| 2021-12-13 | $0.0010750 | $0.0009840 | $0.0009840 | $0.0009840 |
| 2021-12-14 | $0.0009840 | $0.0010050 | $0.0010050 | $0.0010050 |
| 2021-12-15 | $0.0010040 | $0.0010450 | $0.0010450 | $0.0010450 |
| 2021-12-16 | $0.0010450 | $0.0010290 | $0.0010290 | $0.0010290 |
| 2021-12-17 | $0.0010290 | $0.0010080 | $0.0010080 | $0.0010080 |
| 2021-12-18 | $0.0010080 | $0.0010310 | $0.0010310 | $0.0010310 |
| 2021-12-19 | $0.0010300 | $0.0010200 | $0.0010200 | $0.0010200 |
| 2021-12-20 | $0.0010200 | $0.0010230 | $0.0010230 | $0.0010230 |
| 2021-12-21 | $0.0010260 | $0.0010460 | $0.0010460 | $0.0010460 |
| 2021-12-22 | $0.0010450 | $0.0010360 | $0.0010360 | $0.0010360 |
| 2021-12-23 | $0.0010350 | $0.0010680 | $0.0010680 | $0.0010680 |
| 2021-12-24 | $0.0010690 | $0.0010520 | $0.0010520 | $0.0010520 |
| 2021-12-25 | $0.0010520 | $0.0010680 | $0.0010680 | $0.0010680 |
| 2021-12-26 | $0.0010650 | $0.0010560 | $0.0010560 | $0.0010560 |
| 2021-12-27 | $0.0010560 | $0.0010500 | $0.0010500 | $0.0010500 |
| 2021-12-28 | $0.0010500 | $0.0009860 | $0.0009860 | $0.0009860 |
| 2021-12-29 | $0.0009860 | $0.0009410 | $0.0009410 | $0.0009410 |
| 2021-12-30 | $0.0009440 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2021-12-31 | $0.0009650 | $0.0009570 | $0.0009570 | $0.0009570 |
| 2022-01-01 | $0.0009560 | $0.0009800 | $0.0009800 | $0.0009800 |
| 2022-01-02 | $0.0009790 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-01-03 | $0.0009960 | $0.0009790 | $0.0009790 | $0.0009790 |
| 2022-01-04 | $0.0009790 | $0.0009840 | $0.0009840 | $0.0009840 |
| 2022-01-05 | $0.0009840 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2022-01-06 | $0.0009200 | $0.0008860 | $0.0008860 | $0.0008860 |
| 2022-01-07 | $0.0008860 | $0.0008310 | $0.0008310 | $0.0008310 |
| 2022-01-08 | $0.0008310 | $0.0008010 | $0.0008010 | $0.0008010 |
| 2022-01-09 | $0.0008010 | $0.0008200 | $0.0008200 | $0.0008200 |
| 2022-01-10 | $0.0008190 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2022-01-11 | $0.0008020 | $0.0008410 | $0.0008410 | $0.0008410 |
| 2022-01-12 | $0.0008420 | $0.0008770 | $0.0008770 | $0.0008770 |
| 2022-01-13 | $0.0008770 | $0.0008430 | $0.0008430 | $0.0008430 |
| 2022-01-14 | $0.0008430 | $0.0008600 | $0.0008600 | $0.0008600 |
| 2022-01-15 | $0.0008600 | $0.0008650 | $0.0008650 | $0.0008650 |
| 2022-01-16 | $0.0008650 | $0.0008710 | $0.0008710 | $0.0008710 |
| 2022-01-17 | $0.0008710 | $0.0008350 | $0.0008350 | $0.0008350 |
| 2022-01-18 | $0.0008350 | $0.0008220 | $0.0008220 | $0.0008220 |
| 2022-01-19 | $0.0008220 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2022-01-20 | $0.0008020 | $0.0007800 | $0.0007800 | $0.0007800 |
| 2022-01-21 | $0.0007810 | $0.0006680 | $0.0006680 | $0.0006680 |
| 2022-01-22 | $0.0006680 | $0.0006270 | $0.0006270 | $0.0006270 |
| 2022-01-23 | $0.0006270 | $0.0006610 | $0.0006610 | $0.0006610 |
| 2022-01-24 | $0.0006610 | $0.0006350 | $0.0006350 | $0.0006350 |
| 2022-01-25 | $0.0006350 | $0.0006400 | $0.0006400 | $0.0006400 |
| 2022-01-26 | $0.0006400 | $0.0006410 | $0.0006410 | $0.0006410 |
| 2022-01-27 | $0.0006410 | $0.0006310 | $0.0006310 | $0.0006310 |
| 2022-01-28 | $0.0006310 | $0.0006620 | $0.0006620 | $0.0006620 |
| 2022-01-29 | $0.0006620 | $0.0006770 | $0.0006770 | $0.0006770 |
| 2022-01-30 | $0.0006770 | $0.0006770 | $0.0006770 | $0.0006770 |
| 2022-01-31 | $0.0006770 | $0.0006990 | $0.0006990 | $0.0006990 |
| 2022-02-01 | $0.0006990 | $0.0007250 | $0.0007250 | $0.0007250 |
| 2022-02-02 | $0.0007250 | $0.0006970 | $0.0006970 | $0.0006970 |
| 2022-02-03 | $0.0006970 | $0.0006960 | $0.0006960 | $0.0006960 |
| 2022-02-04 | $0.0007010 | $0.0007790 | $0.0007790 | $0.0007790 |
| 2022-02-05 | $0.0007790 | $0.0007840 | $0.0007840 | $0.0007840 |
| 2022-02-06 | $0.0007840 | $0.0007950 | $0.0007950 | $0.0007950 |
| 2022-02-07 | $0.0007950 | $0.0008170 | $0.0008170 | $0.0008170 |
| 2022-02-08 | $0.0008170 | $0.0008110 | $0.0008110 | $0.0008110 |
| 2022-02-09 | $0.0008110 | $0.0008430 | $0.0008430 | $0.0008430 |
| 2022-02-10 | $0.0008440 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2022-02-11 | $0.0008000 | $0.0007620 | $0.0007620 | $0.0007620 |
| 2022-02-12 | $0.0007620 | $0.0007590 | $0.0007590 | $0.0007590 |
| 2022-02-13 | $0.0007590 | $0.0007470 | $0.0007470 | $0.0007470 |
| 2022-02-14 | $0.0007470 | $0.0007620 | $0.0007620 | $0.0007620 |
| 2022-02-15 | $0.0007620 | $0.0008280 | $0.0008280 | $0.0008280 |
| 2022-02-16 | $0.0008280 | $0.0008120 | $0.0008120 | $0.0008120 |
| 2022-02-17 | $0.0008120 | $0.0007520 | $0.0007520 | $0.0007520 |
| 2022-02-18 | $0.0007520 | $0.0007240 | $0.0007240 | $0.0007240 |
| 2022-02-19 | $0.0007230 | $0.0007190 | $0.0007190 | $0.0007190 |
| 2022-02-20 | $0.0007190 | $0.0006820 | $0.0006820 | $0.0006820 |
| 2022-02-21 | $0.0006820 | $0.0006680 | $0.0006680 | $0.0006680 |
| 2022-02-22 | $0.0006680 | $0.0006860 | $0.0006860 | $0.0006860 |
| 2022-02-23 | $0.0006860 | $0.0006710 | $0.0006710 | $0.0006710 |
| 2022-02-24 | $0.0006710 | $0.0006760 | $0.0006760 | $0.0006760 |
| 2022-02-25 | $0.0006760 | $0.0007190 | $0.0007190 | $0.0007190 |
| 2022-02-26 | $0.0007200 | $0.0007230 | $0.0007230 | $0.0007230 |
| 2022-02-27 | $0.0007230 | $0.0006800 | $0.0006800 | $0.0006800 |
| 2022-02-28 | $0.0006800 | $0.0007580 | $0.0007580 | $0.0007580 |
| 2022-03-01 | $0.0007590 | $0.0007740 | $0.0007740 | $0.0007740 |
| 2022-03-02 | $0.0007740 | $0.0007670 | $0.0007670 | $0.0007670 |
| 2022-03-03 | $0.0007670 | $0.0007370 | $0.0007370 | $0.0007370 |
| 2022-03-04 | $0.0007370 | $0.0006800 | $0.0006800 | $0.0006800 |
| 2022-03-05 | $0.0006820 | $0.0006930 | $0.0006930 | $0.0006930 |
| 2022-03-06 | $0.0006930 | $0.0006640 | $0.0006640 | $0.0006640 |
| 2022-03-07 | $0.0006640 | $0.0006490 | $0.0006490 | $0.0006490 |
| 2022-03-08 | $0.0006490 | $0.0006710 | $0.0006710 | $0.0006710 |
| 2022-03-09 | $0.0006710 | $0.0007110 | $0.0007110 | $0.0007110 |
| 2022-03-10 | $0.0007110 | $0.0006780 | $0.0006780 | $0.0006780 |
| 2022-03-11 | $0.0006780 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2022-03-12 | $0.0006650 | $0.0006680 | $0.0006680 | $0.0006680 |
| 2022-03-13 | $0.0006680 | $0.0006540 | $0.0006540 | $0.0006540 |
| 2022-03-14 | $0.0006540 | $0.0006740 | $0.0006740 | $0.0006740 |
| 2022-03-15 | $0.0006740 | $0.0006810 | $0.0006810 | $0.0006810 |
| 2022-03-16 | $0.0006810 | $0.0007220 | $0.0007220 | $0.0007220 |
| 2022-03-17 | $0.0007220 | $0.0007320 | $0.0007320 | $0.0007320 |
| 2022-03-18 | $0.0007320 | $0.0007650 | $0.0007650 | $0.0007650 |
| 2022-03-19 | $0.0007650 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2022-03-20 | $0.0007680 | $0.0007440 | $0.0007440 | $0.0007440 |
| 2022-03-21 | $0.0007440 | $0.0007530 | $0.0007530 | $0.0007530 |
| 2022-03-22 | $0.0007530 | $0.0007720 | $0.0007720 | $0.0007720 |
| 2022-03-23 | $0.0007720 | $0.0007900 | $0.0007900 | $0.0007900 |
| 2022-03-24 | $0.0007900 | $0.0008090 | $0.0008090 | $0.0008090 |
| 2022-03-25 | $0.0008090 | $0.0008070 | $0.0008070 | $0.0008070 |
| 2022-03-26 | $0.0008070 | $0.0008180 | $0.0008180 | $0.0008180 |
| 2022-03-27 | $0.0008180 | $0.0008570 | $0.0008570 | $0.0008570 |
| 2022-03-28 | $0.0008570 | $0.0008670 | $0.0008670 | $0.0008670 |
| 2022-03-29 | $0.0008670 | $0.0008850 | $0.0008850 | $0.0008850 |
| 2022-03-30 | $0.0008850 | $0.0008800 | $0.0008800 | $0.0008800 |
| 2022-03-31 | $0.0008800 | $0.0008790 | $0.0008800 | $0.0008790 |
| 2022-04-01 | $0.0008540 | $0.0008980 | $0.0008980 | $0.0008980 |
| 2022-04-02 | $0.0008980 | $0.0008940 | $0.0008940 | $0.0008940 |
| 2022-04-03 | $0.0008940 | $0.0008960 | $0.0008970 | $0.0008940 |
| 2022-04-04 | $0.0009160 | $0.0009150 | $0.0009150 | $0.0009150 |
| 2022-04-05 | $0.0009150 | $0.0008860 | $0.0008860 | $0.0008860 |
| 2022-04-06 | $0.0008860 | $0.0008240 | $0.0008240 | $0.0008240 |
| 2022-04-07 | $0.0008240 | $0.0008400 | $0.0008400 | $0.0008400 |
| 2022-04-08 | $0.0008400 | $0.0008300 | $0.0008300 | $0.0008300 |
| 2022-04-09 | $0.0008300 | $0.0008480 | $0.0008480 | $0.0008480 |
| 2022-04-10 | $0.0008480 | $0.0008330 | $0.0008330 | $0.0008330 |
| 2022-04-11 | $0.0008330 | $0.0007750 | $0.0007750 | $0.0007750 |
| 2022-04-12 | $0.0007750 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2022-04-13 | $0.0007880 | $0.0008110 | $0.0008110 | $0.0008110 |
| 2022-04-14 | $0.0008110 | $0.0007860 | $0.0007860 | $0.0007860 |
| 2022-04-15 | $0.0007860 | $0.0007910 | $0.0007910 | $0.0007910 |
| 2022-04-16 | $0.0007910 | $0.0007960 | $0.0007960 | $0.0007960 |
| 2022-04-17 | $0.0007960 | $0.0007770 | $0.0007770 | $0.0007770 |
| 2022-04-18 | $0.0007770 | $0.0007760 | $0.0007780 | $0.0007760 |
| 2022-04-19 | $0.0007950 | $0.0008070 | $0.0008070 | $0.0008070 |
| 2022-04-20 | $0.0008070 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2022-04-21 | $0.0008000 | $0.0007760 | $0.0007760 | $0.0007760 |
| 2022-04-22 | $0.0007760 | $0.0007700 | $0.0007700 | $0.0007700 |
| 2022-04-23 | $0.0007700 | $0.0007630 | $0.0007630 | $0.0007630 |
| 2022-04-24 | $0.0007630 | $0.0007600 | $0.0007600 | $0.0007600 |
| 2022-04-25 | $0.0007600 | $0.0007820 | $0.0007820 | $0.0007820 |
| 2022-04-26 | $0.0007820 | $0.0007300 | $0.0007300 | $0.0007300 |
| 2022-04-27 | $0.0007300 | $0.0007510 | $0.0007510 | $0.0007510 |
| 2022-04-28 | $0.0007510 | $0.0007640 | $0.0007640 | $0.0007640 |
| 2022-04-29 | $0.0007640 | $0.0007320 | $0.0007320 | $0.0007320 |
| 2022-04-30 | $0.0007320 | $0.0007090 | $0.0007090 | $0.0007090 |
| 2022-05-01 | $0.0007090 | $0.0007350 | $0.0007350 | $0.0007350 |
| 2022-05-02 | $0.0007350 | $0.0007430 | $0.0007430 | $0.0007430 |
| 2022-05-03 | $0.0007430 | $0.0007230 | $0.0007230 | $0.0007230 |
| 2022-05-04 | $0.0007230 | $0.0007640 | $0.0007640 | $0.0007640 |
| 2022-05-05 | $0.0007640 | $0.0007140 | $0.0007140 | $0.0007140 |
| 2022-05-06 | $0.0007140 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-05-07 | $0.0007000 | $0.0006850 | $0.0006850 | $0.0006850 |
| 2022-05-08 | $0.0006850 | $0.0006550 | $0.0006550 | $0.0006550 |
| 2022-05-09 | $0.0006550 | $0.0005800 | $0.0005800 | $0.0005800 |
| 2022-05-10 | $0.0005800 | $0.0006090 | $0.0006090 | $0.0006090 |
| 2022-05-11 | $0.0006090 | $0.0005400 | $0.0005400 | $0.0005400 |
| 2022-05-12 | $0.0005400 | $0.0005080 | $0.0005080 | $0.0005080 |
| 2022-05-13 | $0.0005080 | $0.0005220 | $0.0005220 | $0.0005220 |
| 2022-05-14 | $0.0005220 | $0.0005340 | $0.0005340 | $0.0005340 |
| 2022-05-15 | $0.0005340 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2022-05-16 | $0.0005570 | $0.0005250 | $0.0005250 | $0.0005250 |
| 2022-05-17 | $0.0005250 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-05-18 | $0.0005430 | $0.0004970 | $0.0004970 | $0.0004970 |
| 2022-05-19 | $0.0004970 | $0.0005250 | $0.0005250 | $0.0005250 |
| 2022-05-20 | $0.0005250 | $0.0005090 | $0.0005090 | $0.0005090 |
| 2022-05-21 | $0.0005090 | $0.0005130 | $0.0005130 | $0.0005130 |
| 2022-05-22 | $0.0005130 | $0.0005310 | $0.0005310 | $0.0005310 |
| 2022-05-23 | $0.0005310 | $0.0005120 | $0.0005120 | $0.0005120 |
| 2022-05-24 | $0.0005120 | $0.0005140 | $0.0005140 | $0.0005140 |
| 2022-05-25 | $0.0005140 | $0.0005050 | $0.0005050 | $0.0005050 |
| 2022-05-26 | $0.0005050 | $0.0004660 | $0.0004660 | $0.0004660 |
| 2022-05-27 | $0.0004660 | $0.0004480 | $0.0004480 | $0.0004480 |
| 2022-05-28 | $0.0004480 | $0.0004660 | $0.0004660 | $0.0004660 |
| 2022-05-29 | $0.0004660 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2022-05-30 | $0.0004710 | $0.0005190 | $0.0005190 | $0.0005190 |
| 2022-05-31 | $0.0005190 | $0.0005050 | $0.0005050 | $0.0005050 |
| 2022-06-01 | $0.0005050 | $0.0004720 | $0.0004720 | $0.0004720 |
| 2022-06-02 | $0.0004720 | $0.0004770 | $0.0004770 | $0.0004770 |
| 2022-06-03 | $0.0004770 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2022-06-04 | $0.0004610 | $0.0004690 | $0.0004690 | $0.0004690 |
| 2022-06-05 | $0.0004690 | $0.0004690 | $0.0004690 | $0.0004690 |
| 2022-06-06 | $0.0004690 | $0.0004830 | $0.0004830 | $0.0004830 |
| 2022-06-07 | $0.0004830 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2022-06-08 | $0.0004710 | $0.0004660 | $0.0004660 | $0.0004660 |
| 2022-06-09 | $0.0004660 | $0.0004650 | $0.0004650 | $0.0004650 |
| 2022-06-10 | $0.0004650 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2022-06-11 | $0.0004320 | $0.0003980 | $0.0003980 | $0.0003980 |
| 2022-06-12 | $0.0003980 | $0.0003730 | $0.0003730 | $0.0003730 |
| 2022-06-13 | $0.0003730 | $0.0003140 | $0.0003140 | $0.0003140 |
| 2022-06-14 | $0.0003140 | $0.0003140 | $0.0003140 | $0.0003140 |
| 2022-06-15 | $0.0003140 | $0.0003220 | $0.0003220 | $0.0003220 |
| 2022-06-16 | $0.0003220 | $0.0002770 | $0.0002770 | $0.0002770 |
| 2022-06-17 | $0.0002770 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2022-06-18 | $0.0002820 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2022-06-19 | $0.0002580 | $0.0002930 | $0.0002930 | $0.0002930 |
| 2022-06-20 | $0.0002930 | $0.0002930 | $0.0002930 | $0.0002930 |
| 2022-06-21 | $0.0002930 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2022-06-22 | $0.0002920 | $0.0002730 | $0.0002730 | $0.0002730 |
| 2022-06-23 | $0.0002730 | $0.0002970 | $0.0002970 | $0.0002970 |
| 2022-06-24 | $0.0002970 | $0.0003180 | $0.0003180 | $0.0003180 |
| 2022-06-25 | $0.0003180 | $0.0003230 | $0.0003230 | $0.0003230 |
| 2022-06-26 | $0.0003230 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2022-06-27 | $0.0003120 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2022-06-28 | $0.0003100 | $0.0002970 | $0.0002970 | $0.0002970 |
| 2022-06-29 | $0.0002970 | $0.0002860 | $0.0002860 | $0.0002860 |
| 2022-06-30 | $0.0002860 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2022-07-01 | $0.0002780 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2022-07-02 | $0.0002750 | $0.0002770 | $0.0002770 | $0.0002770 |
| 2022-07-03 | $0.0002770 | $0.0002790 | $0.0002790 | $0.0002790 |
| 2022-07-04 | $0.0002790 | $0.0002990 | $0.0002990 | $0.0002990 |
| 2022-07-05 | $0.0002990 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2022-07-06 | $0.0002940 | $0.0003080 | $0.0003080 | $0.0003080 |
| 2022-07-07 | $0.0003080 | $0.0003220 | $0.0003220 | $0.0003220 |
| 2022-07-08 | $0.0003220 | $0.0003160 | $0.0003160 | $0.0003160 |
| 2022-07-09 | $0.0003160 | $0.0003160 | $0.0003160 | $0.0003160 |
| 2022-07-10 | $0.0003160 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2022-07-11 | $0.0003040 | $0.0002850 | $0.0002850 | $0.0002850 |
| 2022-07-12 | $0.0002850 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2022-07-13 | $0.0002700 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2022-07-14 | $0.0002900 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2022-07-15 | $0.0003100 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2022-07-16 | $0.0003200 | $0.0003530 | $0.0003530 | $0.0003530 |
| 2022-07-17 | $0.0003530 | $0.0003480 | $0.0003480 | $0.0003480 |
| 2022-07-18 | $0.0003480 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2022-07-19 | $0.0004120 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2022-07-20 | $0.0004010 | $0.0003960 | $0.0003960 | $0.0003960 |
| 2022-07-21 | $0.0003960 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2022-07-22 | $0.0004100 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2022-07-23 | $0.0003990 | $0.0004030 | $0.0004030 | $0.0004030 |
| 2022-07-24 | $0.0004030 | $0.0004150 | $0.0004150 | $0.0004150 |
| 2022-07-25 | $0.0004150 | $0.0003740 | $0.0003740 | $0.0003740 |
| 2022-07-26 | $0.0003740 | $0.0003770 | $0.0003770 | $0.0003770 |
| 2022-07-27 | $0.0003770 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2022-07-28 | $0.0004260 | $0.0004490 | $0.0004490 | $0.0004490 |
| 2022-07-29 | $0.0004490 | $0.0004480 | $0.0004480 | $0.0004480 |
| 2022-07-30 | $0.0004480 | $0.0004410 | $0.0004410 | $0.0004410 |
| 2022-07-31 | $0.0004410 | $0.0004370 | $0.0004370 | $0.0004370 |
| 2022-08-01 | $0.0004370 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2022-08-02 | $0.0004240 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2022-08-03 | $0.0004240 | $0.0004210 | $0.0004210 | $0.0004210 |
| 2022-08-04 | $0.0004210 | $0.0004180 | $0.0004180 | $0.0004180 |
| 2022-08-05 | $0.0004180 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2022-08-06 | $0.0004520 | $0.0004400 | $0.0004400 | $0.0004400 |
| 2022-08-07 | $0.0004400 | $0.0004420 | $0.0004420 | $0.0004420 |
| 2022-08-08 | $0.0004420 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2022-08-09 | $0.0004620 | $0.0004430 | $0.0004430 | $0.0004430 |
| 2022-08-10 | $0.0004430 | $0.0004820 | $0.0004820 | $0.0004820 |
| 2022-08-11 | $0.0004820 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2022-08-12 | $0.0004890 | $0.0005090 | $0.0005090 | $0.0005090 |
| 2022-08-13 | $0.0005090 | $0.0005160 | $0.0005160 | $0.0005160 |
| 2022-08-14 | $0.0005160 | $0.0005030 | $0.0005030 | $0.0005030 |
| 2022-08-15 | $0.0005030 | $0.0004940 | $0.0004940 | $0.0004940 |
| 2022-08-16 | $0.0004940 | $0.0004880 | $0.0004880 | $0.0004880 |
| 2022-08-17 | $0.0004880 | $0.0004770 | $0.0004770 | $0.0004770 |
| 2022-08-18 | $0.0004770 | $0.0004800 | $0.0004800 | $0.0004800 |
| 2022-08-19 | $0.0004800 | $0.0004180 | $0.0004180 | $0.0004180 |
| 2022-08-20 | $0.0004180 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2022-08-21 | $0.0004100 | $0.0004210 | $0.0004210 | $0.0004210 |
| 2022-08-22 | $0.0004210 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2022-08-23 | $0.0004220 | $0.0004330 | $0.0004330 | $0.0004330 |
| 2022-08-24 | $0.0004330 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2022-08-25 | $0.0004310 | $0.0004410 | $0.0004410 | $0.0004410 |
| 2022-08-26 | $0.0004410 | $0.0004400 | $0.0004410 | $0.0004400 |
| 2022-09-21 | $0.0003440 | $0.0003240 | $0.0003240 | $0.0003240 |
| 2022-09-22 | $0.0003240 | $0.0003450 | $0.0003450 | $0.0003450 |
| 2022-09-23 | $0.0003450 | $0.0003450 | $0.0003450 | $0.0003450 |
| 2022-09-24 | $0.0003450 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2022-09-25 | $0.0003420 | $0.0003370 | $0.0003370 | $0.0003370 |
| 2022-09-26 | $0.0003370 | $0.0003370 | $0.0003370 | $0.0003360 |
| 2022-09-28 | $0.0003450 | $0.0003480 | $0.0003480 | $0.0003480 |
| 2022-09-29 | $0.0003480 | $0.0003470 | $0.0003470 | $0.0003470 |
| 2022-09-30 | $0.0003470 | $0.0003460 | $0.0003460 | $0.0003460 |
| 2022-10-01 | $0.0003460 | $0.0003410 | $0.0003410 | $0.0003410 |
| 2022-10-02 | $0.0003410 | $0.0003410 | $0.0003410 | $0.0003410 |
| 2022-10-03 | $0.0003320 | $0.0003440 | $0.0003440 | $0.0003440 |
| 2022-10-04 | $0.0003440 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2022-10-05 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2022-10-06 | $0.0003520 | $0.0003520 | $0.0003520 | $0.0003520 |
| 2022-10-07 | $0.0003520 | $0.0003460 | $0.0003460 | $0.0003460 |
| 2022-10-08 | $0.0003460 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2022-10-09 | $0.0003420 | $0.0003440 | $0.0003440 | $0.0003440 |
| 2022-10-10 | $0.0003440 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2022-10-11 | $0.0003350 | $0.0003330 | $0.0003330 | $0.0003330 |
| 2022-10-12 | $0.0003330 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2022-10-13 | $0.0003360 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2022-10-14 | $0.0003350 | $0.0003370 | $0.0003370 | $0.0003370 |
| 2022-10-15 | $0.0003370 | $0.0003320 | $0.0003320 | $0.0003320 |
| 2022-10-16 | $0.0003320 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2022-10-17 | $0.0003400 | $0.0003460 | $0.0003460 | $0.0003460 |
| 2022-10-18 | $0.0003460 | $0.0003410 | $0.0003410 | $0.0003410 |
| 2022-10-19 | $0.0003410 | $0.0003340 | $0.0003340 | $0.0003340 |
| 2022-10-20 | $0.0003340 | $0.0003340 | $0.0003340 | $0.0003340 |
| 2022-10-21 | $0.0003340 | $0.0003380 | $0.0003380 | $0.0003380 |
| 2022-10-22 | $0.0003380 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2022-10-23 | $0.0003420 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2022-10-24 | $0.0003550 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-10-25 | $0.0003490 | $0.0003800 | $0.0003800 | $0.0003800 |
| 2022-10-26 | $0.0003800 | $0.0004070 | $0.0004070 | $0.0004070 |
| 2022-10-27 | $0.0004070 | $0.0003940 | $0.0003940 | $0.0003940 |
| 2022-10-28 | $0.0003940 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2022-10-29 | $0.0004040 | $0.0004210 | $0.0004210 | $0.0004210 |
| 2022-10-30 | $0.0004210 | $0.0004140 | $0.0004140 | $0.0004140 |
| 2022-10-31 | $0.0004140 | $0.0004140 | $0.0004140 | $0.0004140 |
| 2022-11-01 | $0.0004090 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2022-11-02 | $0.0004100 | $0.0003950 | $0.0003950 | $0.0003950 |
| 2022-11-03 | $0.0003950 | $0.0003940 | $0.0003950 | $0.0003940 |
| 2022-11-04 | $0.0003980 | $0.0004280 | $0.0004280 | $0.0004280 |
| 2022-11-05 | $0.0004280 | $0.0004230 | $0.0004230 | $0.0004230 |
| 2022-11-06 | $0.0004230 | $0.0004090 | $0.0004090 | $0.0004090 |
| 2022-11-07 | $0.0004090 | $0.0004080 | $0.0004090 | $0.0004070 |
| 2022-11-08 | $0.0004080 | $0.0003470 | $0.0003470 | $0.0003470 |
| 2022-11-09 | $0.0003470 | $0.0002870 | $0.0002870 | $0.0002870 |
| 2022-11-10 | $0.0002870 | $0.0003370 | $0.0003370 | $0.0003370 |
| 2022-11-11 | $0.0003370 | $0.0003340 | $0.0003340 | $0.0003340 |
| 2022-11-12 | $0.0003340 | $0.0003260 | $0.0003260 | $0.0003260 |
| 2022-11-13 | $0.0003260 | $0.0003170 | $0.0003170 | $0.0003170 |
| 2022-11-14 | $0.0003170 | $0.0003230 | $0.0003230 | $0.0003230 |
| 2022-11-15 | $0.0003230 | $0.0003260 | $0.0003260 | $0.0003260 |
| 2022-11-16 | $0.0003260 | $0.0003160 | $0.0003160 | $0.0003160 |
| 2022-11-17 | $0.0003160 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2022-11-18 | $0.0003120 | $0.0003150 | $0.0003150 | $0.0003150 |
| 2022-11-19 | $0.0003150 | $0.0003160 | $0.0003160 | $0.0003160 |
| 2022-11-20 | $0.0003160 | $0.0002960 | $0.0002960 | $0.0002960 |
| 2022-11-21 | $0.0002960 | $0.0002880 | $0.0002880 | $0.0002880 |
| 2022-11-22 | $0.0002880 | $0.0002960 | $0.0002960 | $0.0002960 |
| 2022-11-23 | $0.0002960 | $0.0003080 | $0.0003080 | $0.0003080 |
| 2022-11-24 | $0.0003080 | $0.0003130 | $0.0003130 | $0.0003130 |
| 2022-11-25 | $0.0003130 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2022-11-26 | $0.0003120 | $0.0003130 | $0.0003130 | $0.0003130 |
| 2022-11-27 | $0.0003130 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2022-11-28 | $0.0003100 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2022-11-29 | $0.0003040 | $0.0003160 | $0.0003160 | $0.0003160 |
| 2022-11-30 | $0.0003160 | $0.0003370 | $0.0003370 | $0.0003370 |
| 2022-12-01 | $0.0003370 | $0.0003320 | $0.0003320 | $0.0003320 |
| 2022-12-02 | $0.0003320 | $0.0003370 | $0.0003370 | $0.0003370 |
| 2022-12-03 | $0.0003370 | $0.0003230 | $0.0003230 | $0.0003230 |
| 2022-12-04 | $0.0003230 | $0.0003330 | $0.0003330 | $0.0003330 |
| 2022-12-05 | $0.0003330 | $0.0003270 | $0.0003270 | $0.0003270 |
| 2022-12-06 | $0.0003270 | $0.0003310 | $0.0003310 | $0.0003310 |
| 2022-12-07 | $0.0003310 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2022-12-08 | $0.0003200 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2022-12-09 | $0.0003330 | $0.0003280 | $0.0003280 | $0.0003280 |
| 2022-12-10 | $0.0003280 | $0.0003290 | $0.0003290 | $0.0003290 |
| 2022-12-11 | $0.0003290 | $0.0003280 | $0.0003280 | $0.0003280 |
| 2022-12-12 | $0.0003280 | $0.0003320 | $0.0003320 | $0.0003320 |
| 2022-12-13 | $0.0003320 | $0.0003430 | $0.0003430 | $0.0003430 |
| 2022-12-14 | $0.0003430 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2022-12-15 | $0.0003400 | $0.0003290 | $0.0003290 | $0.0003290 |
| 2022-12-16 | $0.0003290 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2022-12-17 | $0.0003040 | $0.0003090 | $0.0003090 | $0.0003090 |
| 2022-12-18 | $0.0003090 | $0.0003080 | $0.0003080 | $0.0003080 |
| 2022-12-19 | $0.0003080 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2022-12-20 | $0.0003040 | $0.0003160 | $0.0003160 | $0.0003160 |
| 2022-12-21 | $0.0003160 | $0.0003160 | $0.0003160 | $0.0003160 |
| 2022-12-22 | $0.0003160 | $0.0003170 | $0.0003170 | $0.0003170 |
| 2022-12-23 | $0.0003170 | $0.0003170 | $0.0003170 | $0.0003170 |
| 2022-12-24 | $0.0003170 | $0.0003170 | $0.0003170 | $0.0003170 |
| 2022-12-25 | $0.0003170 | $0.0003170 | $0.0003170 | $0.0003170 |
| 2022-12-26 | $0.0003170 | $0.0003190 | $0.0003190 | $0.0003190 |
| 2022-12-27 | $0.0003190 | $0.0003150 | $0.0003150 | $0.0003150 |
| 2022-12-28 | $0.0003150 | $0.0003090 | $0.0003090 | $0.0003090 |
| 2022-12-29 | $0.0003090 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2022-12-30 | $0.0003120 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2022-12-31 | $0.0003120 | $0.0003110 | $0.0003110 | $0.0003110 |
| 2023-01-01 | $0.0003110 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2023-01-02 | $0.0003120 | $0.0003160 | $0.0003160 | $0.0003160 |
| 2023-01-03 | $0.0003160 | $0.0003160 | $0.0003160 | $0.0003160 |
| 2023-01-04 | $0.0003160 | $0.0003270 | $0.0003270 | $0.0003270 |
| 2023-01-05 | $0.0003270 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2023-01-06 | $0.0003250 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2023-01-07 | $0.0003300 | $0.0003290 | $0.0003290 | $0.0003290 |
| 2023-01-08 | $0.0003290 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2023-01-09 | $0.0003350 | $0.0003430 | $0.0003430 | $0.0003430 |
| 2023-01-10 | $0.0003430 | $0.0003470 | $0.0003470 | $0.0003470 |
| 2023-01-11 | $0.0003470 | $0.0003610 | $0.0003610 | $0.0003610 |
| 2023-01-12 | $0.0003610 | $0.0003680 | $0.0003680 | $0.0003680 |
| 2023-01-13 | $0.0003680 | $0.0003770 | $0.0003770 | $0.0003770 |
| 2023-01-14 | $0.0003770 | $0.0004030 | $0.0004030 | $0.0004030 |
| 2023-01-15 | $0.0004030 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2023-01-16 | $0.0004040 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2023-01-17 | $0.0004100 | $0.0004070 | $0.0004070 | $0.0004070 |
| 2023-01-18 | $0.0004070 | $0.0003930 | $0.0003930 | $0.0003930 |
| 2023-01-19 | $0.0003930 | $0.0004030 | $0.0004030 | $0.0004030 |
| 2023-01-20 | $0.0004030 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2023-01-21 | $0.0004310 | $0.0004230 | $0.0004230 | $0.0004230 |
| 2023-01-22 | $0.0004230 | $0.0004230 | $0.0004230 | $0.0004230 |
| 2023-01-23 | $0.0004230 | $0.0004230 | $0.0004230 | $0.0004230 |
| 2023-01-24 | $0.0004230 | $0.0004050 | $0.0004050 | $0.0004050 |
| 2023-01-25 | $0.0004050 | $0.0004190 | $0.0004190 | $0.0004190 |
| 2023-01-26 | $0.0004190 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2023-01-27 | $0.0004160 | $0.0004150 | $0.0004150 | $0.0004150 |
| 2023-01-28 | $0.0004150 | $0.0004090 | $0.0004090 | $0.0004090 |
| 2023-01-29 | $0.0004090 | $0.0004280 | $0.0004280 | $0.0004280 |
| 2023-01-30 | $0.0004280 | $0.0004070 | $0.0004070 | $0.0004070 |
| 2023-01-31 | $0.0004070 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2023-02-01 | $0.0004120 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2023-02-02 | $0.0004270 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2023-02-03 | $0.0004270 | $0.0004330 | $0.0004330 | $0.0004330 |
| 2023-02-04 | $0.0004330 | $0.0004330 | $0.0004330 | $0.0004330 |
| 2023-02-05 | $0.0004330 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2023-02-06 | $0.0004240 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2023-02-07 | $0.0004200 | $0.0004350 | $0.0004350 | $0.0004350 |
| 2023-02-08 | $0.0004350 | $0.0004290 | $0.0004290 | $0.0004290 |
| 2023-02-09 | $0.0004290 | $0.0004290 | $0.0004290 | $0.0004290 |
| 2023-02-12 | $0.0004000 | $0.0003940 | $0.0003940 | $0.0003940 |
| 2023-02-13 | $0.0003940 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2023-02-14 | $0.0003920 | $0.0004050 | $0.0004050 | $0.0004050 |
| 2023-02-15 | $0.0004050 | $0.0004360 | $0.0004360 | $0.0004360 |
| 2023-02-16 | $0.0004360 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2023-02-17 | $0.0004260 | $0.0004400 | $0.0004400 | $0.0004400 |
| 2023-02-18 | $0.0004400 | $0.0004400 | $0.0004400 | $0.0004400 |
| 2023-02-19 | $0.0004400 | $0.0004370 | $0.0004370 | $0.0004370 |
| 2023-02-20 | $0.0004370 | $0.0004430 | $0.0004430 | $0.0004430 |
| 2023-02-21 | $0.0004430 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2023-02-22 | $0.0004320 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2023-02-23 | $0.0004270 | $0.0004290 | $0.0004290 | $0.0004290 |
| 2023-02-24 | $0.0004290 | $0.0004180 | $0.0004180 | $0.0004180 |
| 2023-02-25 | $0.0004180 | $0.0004150 | $0.0004150 | $0.0004150 |
| 2023-02-26 | $0.0004150 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2023-02-27 | $0.0004270 | $0.0004250 | $0.0004250 | $0.0004250 |
| 2023-02-28 | $0.0004250 | $0.0004170 | $0.0004170 | $0.0004170 |
| 2023-03-01 | $0.0004170 | $0.0004330 | $0.0004330 | $0.0004330 |
| 2023-03-02 | $0.0004330 | $0.0004280 | $0.0004280 | $0.0004280 |
| 2023-03-03 | $0.0004280 | $0.0004080 | $0.0004080 | $0.0004080 |
| 2023-03-04 | $0.0004080 | $0.0004070 | $0.0004070 | $0.0004070 |
| 2023-03-05 | $0.0004070 | $0.0004070 | $0.0004070 | $0.0004070 |
| 2023-03-06 | $0.0004070 | $0.0004070 | $0.0004070 | $0.0004070 |
| 2023-03-07 | $0.0004070 | $0.0004060 | $0.0004060 | $0.0004060 |
| 2023-03-08 | $0.0004060 | $0.0003980 | $0.0003980 | $0.0003980 |
| 2023-03-09 | $0.0003980 | $0.0003740 | $0.0003740 | $0.0003740 |
| 2023-03-10 | $0.0003740 | $0.0003720 | $0.0003720 | $0.0003720 |
| 2023-03-11 | $0.0003720 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2023-03-12 | $0.0003860 | $0.0004140 | $0.0004140 | $0.0004140 |
| 2023-03-13 | $0.0004140 | $0.0004370 | $0.0004370 | $0.0004370 |
| 2023-03-14 | $0.0004370 | $0.0004430 | $0.0004430 | $0.0004430 |
| 2023-03-15 | $0.0004430 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2023-03-16 | $0.0004310 | $0.0004360 | $0.0004360 | $0.0004360 |
| 2023-03-17 | $0.0004360 | $0.0004660 | $0.0004660 | $0.0004660 |
| 2023-03-18 | $0.0004660 | $0.0004580 | $0.0004580 | $0.0004580 |
| 2023-03-19 | $0.0004580 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2023-03-20 | $0.0004640 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2023-03-21 | $0.0004520 | $0.0004700 | $0.0004700 | $0.0004700 |
| 2023-03-22 | $0.0004700 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2023-03-23 | $0.0004520 | $0.0004720 | $0.0004720 | $0.0004720 |
| 2023-03-24 | $0.0004720 | $0.0004560 | $0.0004560 | $0.0004560 |
| 2023-03-25 | $0.0004560 | $0.0004530 | $0.0004530 | $0.0004530 |
| 2023-03-26 | $0.0004530 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2023-03-27 | $0.0004620 | $0.0004460 | $0.0004460 | $0.0004460 |
| 2023-03-28 | $0.0004460 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2023-03-29 | $0.0004610 | $0.0004660 | $0.0004660 | $0.0004660 |
| 2023-03-30 | $0.0004660 | $0.0004660 | $0.0004660 | $0.0004660 |
| 2023-03-31 | $0.0004660 | $0.0004740 | $0.0004740 | $0.0004740 |
| 2023-04-01 | $0.0004740 | $0.0004740 | $0.0004740 | $0.0004740 |
| 2023-04-02 | $0.0004740 | $0.0004670 | $0.0004670 | $0.0004670 |
| 2023-04-03 | $0.0004670 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2023-04-04 | $0.0004710 | $0.0004870 | $0.0004870 | $0.0004870 |
| 2023-04-05 | $0.0004870 | $0.0004960 | $0.0004960 | $0.0004960 |
| 2023-04-06 | $0.0004960 | $0.0004960 | $0.0004970 | $0.0004960 |
| 2023-04-08 | $0.0004850 | $0.0004810 | $0.0004810 | $0.0004810 |
| 2023-04-09 | $0.0004810 | $0.0004840 | $0.0004840 | $0.0004840 |
| 2023-04-10 | $0.0004840 | $0.0004970 | $0.0004970 | $0.0004970 |
| 2023-04-11 | $0.0004970 | $0.0004920 | $0.0004920 | $0.0004920 |
| 2023-04-12 | $0.0004920 | $0.0004920 | $0.0004920 | $0.0004920 |
| 2023-04-13 | $0.0004990 | $0.0005240 | $0.0005240 | $0.0005240 |
| 2023-04-14 | $0.0005240 | $0.0005460 | $0.0005460 | $0.0005460 |
| 2023-04-15 | $0.0005460 | $0.0005440 | $0.0005440 | $0.0005440 |
| 2023-04-16 | $0.0005440 | $0.0005510 | $0.0005510 | $0.0005510 |
| 2023-04-17 | $0.0005510 | $0.0005400 | $0.0005400 | $0.0005400 |
| 2023-04-18 | $0.0005400 | $0.0005470 | $0.0005470 | $0.0005470 |
| 2023-04-19 | $0.0005470 | $0.0005040 | $0.0005040 | $0.0005040 |
| 2023-04-20 | $0.0005040 | $0.0005050 | $0.0005050 | $0.0005050 |
| 2023-04-21 | $0.0005050 | $0.0004810 | $0.0004810 | $0.0004810 |
| 2023-04-22 | $0.0004810 | $0.0004870 | $0.0004870 | $0.0004870 |
| 2023-04-23 | $0.0004870 | $0.0004840 | $0.0004840 | $0.0004840 |
| 2023-04-24 | $0.0004840 | $0.0004790 | $0.0004790 | $0.0004790 |
| 2023-04-25 | $0.0004790 | $0.0004850 | $0.0004850 | $0.0004850 |
| 2023-04-26 | $0.0004850 | $0.0004850 | $0.0004850 | $0.0004850 |
| 2023-04-27 | $0.0004850 | $0.0004960 | $0.0004960 | $0.0004960 |
| 2023-04-28 | $0.0004960 | $0.0004920 | $0.0004920 | $0.0004920 |
| 2023-04-29 | $0.0004920 | $0.0004960 | $0.0004960 | $0.0004960 |
| 2023-04-30 | $0.0004960 | $0.0004860 | $0.0004860 | $0.0004860 |
| 2023-05-01 | $0.0004860 | $0.0004760 | $0.0004760 | $0.0004760 |
| 2023-05-02 | $0.0004760 | $0.0004870 | $0.0004870 | $0.0004870 |
| 2023-05-03 | $0.0004870 | $0.0004950 | $0.0004950 | $0.0004950 |
| 2023-05-04 | $0.0004950 | $0.0004880 | $0.0004880 | $0.0004880 |
| 2023-05-05 | $0.0004880 | $0.0005190 | $0.0005190 | $0.0005190 |
| 2023-05-06 | $0.0005190 | $0.0004950 | $0.0004950 | $0.0004950 |
| 2023-05-07 | $0.0004950 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2023-05-08 | $0.0004890 | $0.0004820 | $0.0004820 | $0.0004820 |
| 2023-05-09 | $0.0004820 | $0.0004810 | $0.0004810 | $0.0004810 |
| 2023-05-10 | $0.0004810 | $0.0004790 | $0.0004790 | $0.0004790 |
| 2023-05-11 | $0.0004790 | $0.0004790 | $0.0004790 | $0.0004780 |
| 2023-05-12 | $0.0004670 | $0.0004700 | $0.0004700 | $0.0004700 |
| 2023-05-13 | $0.0004700 | $0.0004700 | $0.0004700 | $0.0004700 |
| 2023-05-14 | $0.0004670 | $0.0004680 | $0.0004680 | $0.0004680 |
| 2023-05-15 | $0.0004680 | $0.0004720 | $0.0004720 | $0.0004720 |
| 2023-05-16 | $0.0004720 | $0.0004720 | $0.0004730 | $0.0004720 |
Markets
BitRent Crypto Market
| Pair | Exchange |
|---|---|
| RNTB/ETH | bitz |
| RNTB/USD | exrates |
| RNTB/ETH | hitbtc |
| RNTB/BTC | yobit |
| RNTB/DOGE | yobit |
| RNTB/ETH | yobit |
| RNTB/RUR | yobit |
| RNTB/USD | yobit |
| RNTB/WAVES | yobit |
Description
BitRent Crypto ICO Description
BitRent is a decentralized platform for real estate investment based on blockchain technology and smart contracts. The platform allows users to have access to the real-time information about real estate worldwide and to participate in construction decisions at different stages. An excerpt from the whitepaper reads:
"A developer publishes an object on BitRent platform with the aim to draw funds. A token holder (or the “Member”) who has an access to this platform chooses the object that best meets his/her criteria/interests. Then, Smart Contracts Pool is built as a basis for all platform’s elements functioning, including token holder - developer cooperation. The member transfers accepted cryptocurrency or fiat to the construction project’s wallet. The Member controls all construction processes in real time. "
Technology
BitRent Crypto Technology
Sorry, detailed technology about BitRent is not currently available
Features
BitRent Crypto Features
Sorry, detailed features about BitRent is not currently available
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.
Donate BTC
Adana Escort
Adıyaman Escort
Afyonkarahisar Escort
Ağrı Escort
Aksaray Escort
Amasya Escort
Ankara Escort
Antalya Escort
Ardahan Escort
Artvin Escort
Aydın Escort
Balıkesir Escort
Bartın Escort
Batman Escort
Bayburt Escort
Bilecik Escort
Bingöl Escort
Bitlis Escort
Bolu Escort
Burdur Escort
Bursa Escort
Çanakkale Escort
Çankırı Escort
Çorum Escort
Denizli Escort
Diyarbakır Escort
Düzce Escort
Edirne Escort
Elazığ Escort
Erzincan Escort
Erzurum Escort
Eskişehir Escort
Gaziantep Escort
Giresun Escort
Gümüşhane Escort
Hakkari Escort
Hatay Escort
Iğdır Escort
Isparta Escort
İstanbul Escort
İzmir Escort
Kahramanmaraş Escort
Karabük Escort
Karaman Escort
Kars Escort
Kastamonu Escort
Kayseri Escort
Kırıkkale Escort
Kırklareli Escort
Kırşehir Escort
Kilis Escort
Kocaeli Escort
Konya Escort
Kütahya Escort
Malatya Escort
Manisa Escort
Mardin Escort
Mersin Escort
Muğla Escort
Muş Escort
Nevşehir Escort
Niğde Escort
Ordu Escort
Osmaniye Escort
Rize Escort
Sakarya Escort
Samsun Escort
Siirt Escort
Sinop Escort
Sivas Escort
Şanlıurfa Escort
Şırnak Escort
Tekirdağ Escort
Tokat Escort
Trabzon Escort
Tunceli Escort
Uşak Escort
Van Escort
Yalova Escort
Yozgat Escort
Zonguldak Escort