MyBit - Live MyBit price and market cap

MyBit Crypto Coin Rank 1335

Website

153,998,172 MYB

24h Vol

0 BTC

1 H

-0.24 %

24 H

1.06 %

7 d

12.26 %

Today MyBit price in US dollars is currently 0.0015 USD, and if converted to Bitcoin is 0.00000017 BTC. A total of 153,998,172 MYB are currently circulating in the Market. MyBit price is currently experiencing a change of 1.06 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars MyBit have been traded on Crypto Exchanges. Get MyBit's progress by adding it to your favourites and creating a free portfolio.

Full Name

MyBit

Symbol

MYB

Algorithm

BTC Price

0.00000017 BTC

BTC Market

26 BTC

BTC 24h Vol

0 BTC

Total Coins Mined

153,998,172 MYB

-0.24 %

24h

1.06 %

12.26 %

Twitter

MyBit

Website

MyBit

MYB Charts

MYB High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2017-07-05	$3.23	$3.19	$4.39	$3.19
2017-07-06	$3.19	$4.52	$4.52	$3.06
2017-07-07	$4.52	$2.12	$4.10	$0.4857000
2017-07-08	$2.12	$2.04	$2.70	$1.47
2017-07-09	$2.04	$2.16	$3.09	$1.97
2017-07-10	$2.16	$1.86	$1.87	$1.85
2017-07-11	$1.86	$1.72	$1.72	$1.72
2017-07-12	$1.60	$2.11	$2.11	$1.37
2017-07-13	$2.11	$1.85	$1.93	$1.85
2017-07-14	$1.85	$1.95	$1.95	$1.21
2017-07-15	$1.95	$1.03	$1.67	$1.03
2017-07-16	$1.03	$0.9481000	$0.9481000	$0.9481000
2017-07-17	$0.9481000	$1.14	$1.16	$1.14
2017-07-18	$1.14	$1.36	$1.36	$1.36
2017-07-19	$1.36	$1.17	$1.17	$1.17
2017-07-20	$1.17	$1.36	$1.36	$1.36
2017-07-21	$1.36	$1.30	$1.30	$1.30
2017-07-22	$1.30	$1.38	$1.38	$1.38
2017-07-23	$1.38	$1.37	$1.48	$1.37
2017-07-24	$1.37	$1.13	$1.47	$0.6990000
2017-07-25	$1.13	$0.8144000	$1.02	$0.8144000
2017-07-26	$0.8144000	$0.8115000	$1.18	$0.8115000
2017-07-27	$0.8115000	$0.8117000	$0.8117000	$0.8117000
2017-07-28	$0.8117000	$0.3857000	$0.7648000	$0.3857000
2017-07-29	$0.3857000	$0.7833000	$1.03	$0.4158000
2017-07-30	$0.7833000	$0.7871000	$0.7871000	$0.7478000
2017-07-31	$0.7871000	$0.7047000	$0.8053000	$0.7047000
2017-08-01	$0.7047000	$0.4970000	$0.7907000	$0.4970000
2017-08-02	$0.4970000	$0.4581000	$0.4799000	$0.4581000
2017-08-03	$0.4581000	$0.3144000	$0.4937000	$0.3144000
2017-08-04	$0.3144000	$0.7721000	$0.7721000	$0.2735000
2017-08-05	$0.7721000	$0.3143000	$0.8858000	$0.3143000
2017-08-06	$0.3143000	$0.5818000	$0.5818000	$0.3286000
2017-08-07	$0.5818000	$0.6749000	$1.14	$0.5936000
2017-08-08	$0.6749000	$1.31	$1.31	$0.7413000
2017-08-09	$1.31	$1.30	$1.30	$1.30
2017-08-10	$1.30	$1.32	$1.32	$1.32
2017-08-11	$0.9942000	$1.79	$1.79	$1.03
2017-08-12	$1.79	$2.16	$2.31	$1.19
2017-08-13	$2.16	$2.08	$2.08	$2.08
2017-08-14	$2.08	$1.20	$2.09	$1.20
2017-08-15	$1.20	$1.15	$2.15	$1.15
2017-08-16	$1.15	$1.21	$1.71	$1.21
2017-08-17	$1.21	$8.41	$13.21	$1.20
2017-08-18	$8.41	$2.89	$10.53	$1.47
2017-08-19	$2.89	$3.22	$4.43	$1.57
2017-08-20	$3.22	$4.50	$5.10	$2.27
2017-08-21	$4.50	$5.34	$7.28	$4.02
2017-08-22	$5.34	$4.07	$5.67	$3.29
2017-08-23	$4.07	$2.70	$4.85	$2.42
2017-08-24	$2.70	$2.70	$3.60	$2.31
2017-08-25	$2.70	$4.01	$4.24	$2.74
2017-08-26	$4.01	$3.01	$4.04	$2.58
2017-08-27	$3.01	$2.82	$4.48	$2.64
2017-08-28	$2.82	$3.30	$4.17	$2.72
2017-08-29	$3.30	$2.98	$3.67	$2.79
2017-08-30	$2.98	$3.03	$3.26	$2.84
2017-08-31	$3.03	$2.80	$3.06	$2.33
2017-09-01	$2.80	$3.04	$3.04	$2.35
2017-09-02	$3.04	$2.11	$2.72	$1.40
2017-09-03	$2.64	$2.96	$2.98	$2.65
2017-09-04	$2.96	$2.40	$2.55	$1.58
2017-09-05	$2.40	$2.08	$2.51	$1.91
2017-09-06	$2.04	$2.27	$2.27	$1.97
2017-09-07	$2.27	$2.24	$2.52	$1.98
2017-09-08	$2.24	$2.42	$2.45	$2.04
2017-09-09	$2.42	$2.25	$2.39	$1.82
2017-09-10	$2.25	$2.17	$2.32	$1.77
2017-09-11	$2.17	$2.23	$2.24	$1.96
2017-09-12	$2.23	$2.37	$2.94	$1.88
2017-09-13	$2.37	$2.08	$2.76	$1.88
2017-09-14	$2.08	$1.85	$1.99	$1.56
2017-09-15	$1.85	$2.34	$2.34	$2.00
2017-09-16	$2.34	$2.29	$2.29	$1.99
2017-09-17	$2.29	$2.32	$2.33	$2.10
2017-09-18	$2.32	$2.68	$2.68	$2.31
2017-09-19	$2.68	$2.33	$2.55	$1.98
2017-09-20	$2.33	$2.37	$2.44	$1.99
2017-09-21	$2.37	$2.04	$2.15	$1.80
2017-09-22	$2.04	$2.14	$2.14	$1.82
2017-09-23	$2.14	$2.32	$2.33	$2.15
2017-09-24	$2.32	$2.29	$2.29	$1.89
2017-09-25	$2.29	$2.26	$2.39	$1.90
2017-09-26	$2.26	$2.17	$2.21	$1.76
2017-09-27	$2.17	$2.24	$2.48	$2.20
2017-09-28	$2.24	$2.31	$2.39	$2.11
2017-09-29	$2.31	$2.20	$2.23	$2.05
2017-09-30	$2.20	$2.31	$2.31	$2.12
2017-10-01	$2.31	$2.26	$2.32	$2.12
2017-10-02	$2.26	$2.02	$2.23	$1.93
2017-10-03	$2.02	$1.96	$2.15	$1.96
2017-10-04	$1.96	$2.28	$5.08	$1.93
2017-10-05	$2.28	$2.45	$2.63	$1.95
2017-10-06	$2.45	$2.07	$2.56	$2.07
2017-10-07	$2.07	$2.02	$2.26	$2.02
2017-10-08	$2.02	$1.90	$2.20	$1.90
2017-10-09	$1.90	$1.82	$2.11	$1.82
2017-10-10	$1.82	$1.94	$2.07	$1.83
2017-10-11	$1.94	$2.12	$2.69	$1.87
2017-10-12	$2.12	$1.97	$2.12	$1.95
2017-10-13	$1.97	$2.13	$2.36	$2.13
2017-10-14	$2.13	$2.14	$2.34	$2.10
2017-10-15	$2.14	$2.30	$2.30	$2.12
2017-10-16	$2.30	$3.34	$4.01	$2.14
2017-10-17	$3.34	$2.64	$4.43	$2.18
2017-10-18	$2.64	$2.80	$2.98	$2.13
2017-10-19	$2.80	$2.89	$3.06	$2.07
2017-10-20	$2.89	$2.74	$2.85	$2.12
2017-10-21	$2.74	$2.40	$2.72	$1.98
2017-10-22	$2.40	$2.30	$2.42	$2.06
2017-10-23	$2.30	$2.25	$2.34	$1.86
2017-10-24	$2.25	$2.10	$2.57	$2.02
2017-10-25	$2.10	$2.46	$2.48	$2.09
2017-10-26	$2.46	$2.10	$2.48	$2.01
2017-10-27	$2.10	$2.19	$2.37	$1.93
2017-10-28	$2.19	$2.21	$2.26	$2.08
2017-10-29	$2.21	$2.14	$2.33	$2.01
2017-10-30	$2.14	$1.90	$2.17	$1.90
2017-10-31	$1.90	$2.16	$2.18	$1.88
2017-11-01	$2.16	$1.90	$2.06	$1.82
2017-11-02	$1.90	$1.85	$1.96	$1.77
2017-11-03	$1.85	$1.92	$2.06	$1.86
2017-11-04	$1.92	$1.80	$2.00	$1.23
2017-11-05	$1.80	$1.48	$2.01	$1.35
2017-11-06	$1.48	$1.63	$1.87	$1.49
2017-11-07	$1.63	$1.75	$1.75	$1.55
2017-11-08	$1.75	$2.00	$2.00	$1.57
2017-11-09	$2.00	$1.78	$2.08	$1.66
2017-11-10	$1.79	$1.88	$2.02	$1.63
2017-11-11	$1.88	$2.12	$2.22	$1.88
2017-11-12	$2.12	$1.87	$2.08	$1.80
2017-11-13	$1.87	$2.00	$2.01	$1.76
2017-11-14	$2.00	$2.14	$2.34	$1.98
2017-11-15	$2.14	$2.26	$2.31	$2.04
2017-11-16	$2.26	$2.28	$2.28	$2.05
2017-11-17	$2.28	$1.99	$2.29	$1.99
2017-11-18	$1.99	$2.06	$2.33	$1.82
2017-11-19	$2.06	$2.13	$2.41	$1.94
2017-11-20	$2.13	$1.95	$2.21	$1.94
2017-11-21	$1.95	$1.98	$2.45	$1.90
2017-11-22	$1.98	$2.25	$2.33	$2.09
2017-11-23	$2.25	$2.31	$2.40	$2.24
2017-11-24	$2.31	$2.49	$2.78	$2.40
2017-11-25	$2.49	$2.44	$2.79	$2.37
2017-11-26	$2.44	$2.08	$2.56	$1.93
2017-11-27	$2.08	$2.00	$2.37	$1.90
2017-11-28	$2.00	$2.19	$2.31	$1.45
2017-11-29	$2.19	$1.98	$2.01	$1.45
2017-11-30	$1.98	$2.02	$2.02	$1.61
2017-12-01	$2.02	$2.13	$2.15	$1.73
2017-12-02	$2.13	$2.04	$2.13	$2.04
2017-12-03	$2.04	$1.62	$2.06	$1.39
2017-12-04	$1.62	$1.40	$2.08	$1.40
2017-12-05	$1.40	$1.36	$1.73	$0.9084000
2017-12-06	$1.36	$1.27	$1.80	$1.26
2017-12-07	$1.27	$1.37	$1.49	$1.26
2017-12-08	$1.37	$1.66	$1.79	$1.36
2017-12-09	$1.66	$1.58	$1.86	$1.42
2017-12-10	$1.58	$1.60	$1.60	$1.32
2017-12-11	$1.60	$1.90	$2.00	$1.55
2017-12-12	$1.90	$1.90	$2.47	$1.65
2017-12-13	$1.90	$1.78	$2.23	$1.71
2017-12-14	$1.78	$1.60	$2.01	$1.60
2017-12-15	$1.60	$4.01	$4.04	$1.58
2017-12-16	$4.01	$3.60	$4.15	$2.18
2017-12-17	$3.60	$3.34	$3.95	$2.52
2017-12-18	$3.34	$3.46	$4.06	$3.12
2017-12-19	$3.46	$3.58	$3.69	$3.09
2017-12-20	$3.58	$3.53	$3.82	$2.99
2017-12-21	$3.53	$3.67	$3.78	$3.18
2017-12-22	$3.67	$2.79	$3.06	$2.65
2017-12-23	$2.79	$2.94	$3.24	$2.82
2017-12-24	$2.94	$2.74	$3.11	$2.72
2017-12-25	$2.74	$3.25	$3.25	$2.94
2017-12-26	$3.25	$3.03	$3.39	$3.03
2017-12-27	$3.03	$3.02	$3.34	$2.84
2017-12-28	$3.02	$3.43	$3.43	$2.93
2017-12-29	$3.43	$3.54	$3.54	$3.04
2017-12-30	$3.54	$4.12	$4.12	$3.16
2017-12-31	$4.12	$5.03	$5.19	$4.26
2018-01-01	$5.03	$4.45	$5.13	$4.39
2018-01-02	$4.45	$5.16	$5.60	$5.08
2018-01-03	$5.16	$7.06	$7.06	$5.63
2018-01-04	$7.06	$6.09	$7.09	$5.10
2018-01-05	$6.09	$5.84	$7.18	$3.71
2018-01-06	$5.84	$6.90	$7.25	$6.08
2018-01-07	$6.90	$10.41	$11.77	$7.48
2018-01-08	$10.41	$10.34	$11.30	$7.97
2018-01-09	$10.34	$8.81	$11.81	$8.39
2018-01-10	$8.81	$9.87	$10.29	$5.00
2018-01-11	$9.87	$10.73	$10.73	$8.69
2018-01-12	$10.73	$10.22	$11.88	$10.01
2018-01-13	$10.22	$15.22	$15.24	$11.22
2018-01-14	$11.82	$14.95	$14.95	$11.56
2018-01-15	$14.95	$12.14	$14.07	$11.70
2018-01-16	$12.14	$9.45	$9.98	$6.79
2018-01-17	$9.45	$9.62	$9.70	$8.25
2018-01-18	$9.62	$8.67	$9.62	$6.97
2018-01-19	$8.67	$9.86	$9.86	$8.53
2018-01-20	$9.86	$11.10	$11.22	$10.30
2018-01-21	$11.10	$9.62	$10.12	$9.23
2018-01-22	$9.62	$7.98	$9.17	$7.88
2018-01-23	$7.98	$8.27	$8.27	$7.83
2018-01-24	$8.27	$8.59	$8.92	$8.37
2018-01-25	$8.59	$8.34	$8.47	$7.34
2018-01-26	$8.34	$8.52	$8.66	$7.59
2018-01-27	$8.52	$9.36	$9.51	$8.53
2018-01-28	$9.36	$9.97	$11.28	$9.48
2018-01-29	$9.97	$9.71	$9.71	$7.26
2018-01-30	$9.71	$9.04	$9.77	$8.51
2018-01-31	$9.04	$8.35	$10.21	$7.91
2018-02-01	$8.35	$8.14	$8.62	$7.51
2018-02-02	$8.14	$7.11	$8.31	$6.88
2018-02-03	$7.11	$7.86	$8.51	$7.10
2018-02-04	$7.86	$7.61	$7.61	$6.70
2018-02-05	$7.60	$6.32	$6.95	$6.26
2018-02-06	$6.32	$8.01	$8.01	$6.69
2018-02-07	$8.01	$6.77	$7.67	$5.26
2018-02-08	$6.77	$7.59	$7.73	$6.11
2018-02-09	$7.59	$8.35	$8.77	$7.21
2018-02-10	$8.35	$8.08	$8.09	$7.23
2018-02-11	$8.08	$6.78	$7.70	$6.71
2018-02-12	$6.78	$7.61	$7.66	$6.97
2018-02-13	$7.61	$7.45	$7.57	$6.80
2018-02-14	$7.45	$7.54	$8.29	$7.36
2018-02-15	$7.54	$9.25	$9.25	$7.36
2018-02-16	$9.25	$8.31	$9.35	$7.81
2018-02-17	$8.31	$8.39	$8.92	$8.27
2018-02-18	$8.39	$8.11	$8.35	$7.87
2018-02-19	$8.11	$8.00	$8.46	$8.00
2018-02-20	$8.00	$7.09	$7.79	$7.00
2018-02-21	$7.09	$6.93	$7.10	$6.73
2018-02-22	$6.93	$6.80	$6.80	$6.48
2018-02-23	$6.80	$7.33	$7.62	$6.90
2018-02-24	$7.33	$6.76	$7.40	$6.66
2018-02-25	$6.76	$6.55	$6.87	$5.88
2018-02-26	$6.55	$4.59	$6.77	$2.21
2018-02-27	$4.59	$4.54	$7.25	$4.27
2018-02-28	$4.54	$5.11	$5.88	$4.43
2018-03-01	$5.11	$4.78	$6.01	$4.65
2018-03-02	$4.78	$3.01	$5.11	$3.01
2018-03-03	$3.01	$3.71	$4.33	$3.01
2018-03-04	$3.71	$4.32	$4.32	$3.75
2018-03-05	$4.33	$3.91	$4.25	$3.74
2018-03-06	$3.91	$3.26	$3.79	$3.05
2018-03-07	$3.26	$3.75	$3.83	$3.00
2018-03-08	$3.75	$5.18	$5.42	$3.42
2018-03-09	$5.18	$4.11	$5.58	$4.11
2018-03-10	$4.11	$4.03	$4.84	$3.86
2018-03-11	$4.03	$4.32	$5.40	$4.15
2018-03-12	$4.32	$5.36	$5.36	$4.18
2018-03-13	$5.36	$4.90	$5.30	$4.49
2018-03-14	$4.90	$3.91	$4.35	$3.19
2018-03-15	$3.91	$3.57	$3.90	$3.21
2018-03-16	$3.57	$3.08	$3.52	$3.08
2018-03-17	$3.08	$3.21	$3.21	$2.82
2018-03-18	$3.21	$3.14	$3.23	$3.14
2018-03-19	$3.14	$3.37	$3.37	$3.25
2018-03-20	$3.37	$3.10	$4.15	$2.87
2018-03-21	$3.10	$3.51	$4.16	$3.12
2018-03-22	$3.51	$3.29	$3.94	$3.02
2018-03-23	$3.29	$3.87	$3.92	$3.32
2018-03-24	$3.87	$3.43	$3.70	$3.24
2018-03-25	$3.43	$3.58	$3.73	$3.38
2018-03-26	$3.58	$3.21	$4.86	$3.21
2018-03-27	$3.21	$3.59	$4.48	$2.96
2018-03-28	$3.59	$4.43	$4.44	$3.57
2018-03-29	$4.43	$2.76	$3.82	$2.17
2018-03-30	$2.76	$3.05	$3.27	$2.83
2018-03-31	$3.05	$3.18	$3.47	$2.41
2018-04-01	$3.18	$2.84	$3.06	$2.58
2018-04-02	$2.84	$2.88	$2.89	$2.79
2018-04-03	$2.88	$2.74	$3.12	$2.74
2018-04-04	$2.74	$2.76	$2.77	$2.49
2018-04-05	$2.76	$2.82	$2.86	$2.38
2018-04-06	$2.82	$2.45	$2.74	$2.45
2018-04-07	$2.45	$2.35	$2.89	$2.31
2018-04-08	$2.35	$2.53	$2.57	$2.38
2018-04-09	$2.53	$2.51	$2.91	$2.16
2018-04-10	$2.51	$2.41	$2.62	$1.97
2018-04-11	$2.41	$2.44	$2.58	$2.29
2018-04-12	$2.44	$3.11	$4.20	$2.80
2018-04-13	$3.11	$3.35	$3.63	$3.09
2018-04-14	$3.35	$3.02	$3.61	$3.02
2018-04-15	$3.02	$3.01	$3.26	$3.00
2018-04-16	$3.01	$2.56	$3.00	$2.38
2018-04-17	$2.56	$2.51	$2.54	$2.26
2018-04-18	$2.51	$2.63	$2.63	$2.32
2018-04-19	$2.63	$3.12	$3.12	$2.81
2018-04-20	$3.12	$3.24	$3.47	$3.24
2018-04-21	$3.24	$3.60	$3.63	$2.93
2018-04-22	$3.60	$3.39	$3.70	$3.14
2018-04-23	$3.39	$2.94	$3.67	$2.94
2018-04-24	$2.94	$3.50	$3.92	$3.21
2018-04-25	$3.50	$2.88	$3.08	$2.88
2018-04-26	$2.88	$3.13	$3.14	$2.99
2018-04-27	$3.13	$2.91	$3.06	$2.91
2018-04-28	$2.91	$3.07	$3.29	$2.97
2018-04-29	$3.07	$2.86	$3.25	$2.76
2018-04-30	$2.86	$3.07	$3.09	$2.58
2018-05-01	$3.07	$2.86	$3.14	$2.68
2018-05-02	$2.86	$2.84	$3.24	$2.83
2018-05-03	$2.84	$3.11	$3.30	$3.11
2018-05-04	$3.11	$3.02	$3.31	$2.82
2018-05-05	$3.02	$2.54	$3.27	$2.54
2018-05-06	$2.95	$2.29	$2.86	$1.58
2018-05-07	$2.29	$2.52	$2.63	$1.89
2018-05-08	$2.52	$2.78	$2.84	$2.36
2018-05-09	$2.78	$2.18	$2.86	$1.75
2018-05-10	$2.18	$2.24	$2.39	$1.96
2018-05-11	$2.24	$2.51	$2.51	$1.86
2018-05-12	$2.51	$2.05	$2.60	$2.05
2018-05-13	$2.05	$2.27	$2.27	$2.08
2018-05-14	$2.27	$2.22	$2.47	$2.09
2018-05-15	$2.22	$2.45	$2.45	$1.94
2018-05-16	$2.45	$2.67	$2.67	$2.30
2018-05-17	$2.67	$2.17	$2.52	$2.15
2018-05-18	$2.17	$2.64	$2.64	$1.88
2018-05-19	$2.64	$2.47	$2.65	$2.20
2018-05-20	$2.47	$2.65	$2.65	$2.54
2018-05-21	$2.65	$2.52	$2.79	$2.23
2018-05-22	$2.52	$3.81	$4.49	$2.10
2018-05-23	$3.82	$3.14	$3.68	$2.23
2018-05-24	$3.14	$2.41	$3.28	$2.10
2018-05-25	$2.41	$2.49	$3.19	$2.20
2018-05-26	$2.49	$2.40	$2.69	$2.23
2018-05-27	$2.40	$3.68	$3.70	$2.22
2018-05-28	$3.68	$3.04	$3.58	$2.48
2018-05-29	$3.04	$3.23	$3.95	$2.83
2018-05-30	$3.23	$2.85	$3.51	$2.56
2018-05-31	$2.85	$2.92	$3.46	$2.84
2018-06-01	$2.92	$3.00	$3.01	$2.89
2018-06-02	$3.00	$3.04	$3.48	$2.98
2018-06-03	$3.03	$2.56	$3.19	$2.29
2018-06-04	$2.59	$2.21	$2.63	$2.13
2018-06-05	$2.21	$2.25	$2.49	$2.16
2018-06-06	$2.25	$2.16	$2.53	$2.16
2018-06-07	$2.16	$2.22	$2.24	$2.03
2018-06-08	$2.22	$1.91	$2.25	$1.87
2018-06-09	$1.91	$2.27	$2.27	$1.85
2018-06-10	$2.27	$1.95	$2.03	$1.76
2018-06-11	$1.95	$2.07	$2.07	$1.83
2018-06-12	$2.07	$1.59	$1.98	$1.34
2018-06-13	$1.59	$1.62	$1.62	$1.53
2018-06-14	$1.62	$1.82	$1.85	$1.74
2018-06-15	$1.82	$1.57	$1.71	$1.57
2018-06-16	$1.57	$1.64	$1.72	$1.60
2018-06-17	$1.64	$1.27	$1.64	$0.9940000
2018-06-18	$1.27	$1.35	$1.37	$1.31
2018-06-19	$1.35	$1.21	$1.41	$1.14
2018-06-20	$1.21	$1.36	$1.45	$1.15
2018-06-21	$1.36	$1.36	$1.68	$1.34
2018-06-22	$1.36	$1.17	$1.27	$1.17
2018-06-23	$1.17	$1.10	$1.23	$1.10
2018-06-24	$1.10	$1.17	$1.17	$1.06
2018-06-25	$1.17	$0.9525000	$1.17	$0.9525000
2018-06-26	$0.9525000	$0.9090000	$0.9318000	$0.8918000
2018-06-27	$0.9096000	$0.9100000	$1.07	$0.9100000
2018-06-28	$0.9100000	$0.8675000	$0.8679000	$0.8658000
2018-06-29	$0.8675000	$0.7347000	$0.9031000	$0.7182000
2018-06-30	$0.7347000	$0.9082000	$1.09	$0.7608000
2018-07-01	$0.9082000	$1.39	$1.54	$0.8614000
2018-07-02	$1.39	$2.62	$2.73	$1.46
2018-07-03	$2.62	$2.39	$2.67	$1.89
2018-07-04	$2.39	$1.76	$4.44	$1.76
2018-07-05	$1.76	$1.15	$2.25	$1.12
2018-07-06	$1.15	$1.15	$1.15	$1.13
2018-07-07	$1.15	$1.17	$1.19	$1.17
2018-07-08	$1.17	$1.20	$1.20	$1.17
2018-07-09	$1.20	$0.9642000	$1.21	$0.8958000
2018-07-10	$0.9642000	$0.7827000	$0.9061000	$0.7230000
2018-07-11	$0.7827000	$0.6679000	$0.8061000	$0.6679000
2018-07-12	$0.6679000	$0.5498000	$0.7890000	$0.2676000
2018-07-13	$0.5498000	$0.8446000	$0.8645000	$0.4757000
2018-07-14	$0.8446000	$1.33	$1.47	$0.5903000
2018-07-15	$1.33	$1.27	$1.53	$1.08
2018-07-16	$1.27	$1.34	$1.36	$1.15
2018-07-17	$1.34	$1.34	$1.54	$1.22
2018-07-18	$1.34	$1.34	$1.38	$0.9188000
2018-07-19	$1.34	$1.30	$1.35	$1.17
2018-07-20	$1.30	$1.26	$1.26	$1.13
2018-07-21	$1.26	$1.25	$1.30	$1.17
2018-07-22	$1.25	$1.23	$1.28	$1.23
2018-07-23	$1.23	$1.21	$1.35	$1.09
2018-07-24	$1.21	$1.30	$1.44	$1.22
2018-07-25	$1.30	$1.38	$1.44	$1.28
2018-07-26	$1.38	$1.48	$1.48	$1.34
2018-07-27	$1.48	$1.47	$1.63	$1.46
2018-07-28	$1.47	$1.51	$1.51	$1.47
2018-07-29	$1.51	$1.49	$1.51	$1.49
2018-07-30	$1.49	$0.0461100	$1.46	$0.0461100
2018-07-31	$0.0461100	$1.48	$1.48	$0.0436300
2018-08-01	$1.48	$1.30	$1.44	$1.30
2018-08-02	$1.30	$1.36	$1.36	$1.24
2018-08-03	$1.36	$1.38	$1.38	$1.32
2018-08-04	$1.38	$1.29	$1.35	$1.29
2018-08-05	$1.29	$1.26	$1.29	$1.19
2018-08-06	$1.26	$1.22	$1.27	$1.15
2018-08-07	$1.22	$1.17	$1.17	$1.13
2018-08-08	$1.17	$0.0333500	$1.10	$0.0322100
2018-08-09	$0.0333500	$0.0250100	$0.0381300	$0.0245400
2018-08-10	$0.0250100	$0.0222200	$0.0312700	$0.0171100
2018-08-11	$0.0222100	$0.0186000	$0.0213100	$0.0183200
2018-08-12	$0.0186000	$0.0350000	$0.0445500	$0.0184600
2018-08-13	$0.0350000	$0.0171300	$0.0312400	$0.0165700
2018-08-14	$0.0171300	$0.0201500	$0.0205700	$0.0167800
2018-08-15	$0.0201500	$0.0189000	$0.0241600	$0.0188700
2018-08-16	$0.0189000	$0.0200200	$0.0239200	$0.0192200
2018-08-17	$0.0200200	$0.7780000	$0.7780000	$0.0221700
2018-08-18	$0.7780000	$0.0228200	$0.7224000	$0.0224400
2018-08-19	$0.0228200	$0.0232200	$0.0240600	$0.0231900
2018-08-20	$0.0232200	$0.5879000	$0.5879000	$0.0209900
2018-08-21	$0.5878000	$0.6101000	$0.6103000	$0.5496000
2018-08-22	$0.6101000	$0.0213100	$0.5867000	$0.0213100
2018-08-23	$0.0212800	$0.0218700	$0.0218700	$0.0217100
2018-08-24	$0.0218700	$0.4524000	$0.4524000	$0.0223100
2018-08-25	$0.4524000	$0.7217000	$0.7217000	$0.4463000
2018-08-26	$0.7217000	$0.6224000	$0.7132000	$0.6224000
2018-08-27	$0.6224000	$0.6538000	$0.6538000	$0.6535000
2018-08-28	$0.6538000	$0.9014000	$0.9014000	$0.6452000
2018-08-29	$0.9014000	$0.8660000	$0.8804000	$0.8646000
2018-08-30	$0.8660000	$0.7124000	$0.8638000	$0.7124000
2018-08-31	$0.7124000	$0.5887000	$0.8562000	$0.4225000
2018-09-01	$0.5886000	$0.7027000	$0.7384000	$0.5491000
2018-09-02	$0.7027000	$0.6756000	$0.7019000	$0.6505000
2018-09-03	$0.6756000	$0.0329400	$0.6617000	$0.0231200
2018-09-04	$0.0329400	$0.0342300	$0.0387900	$0.0299500
2018-09-05	$0.0342300	$0.0246500	$0.0273900	$0.0242000
2018-09-06	$0.0246500	$0.0229500	$0.0247900	$0.0229500
2018-09-07	$0.0229600	$0.0241000	$0.0243100	$0.0215100
2018-09-08	$0.0241000	$0.0222400	$0.0236100	$0.0210500
2018-09-09	$0.0222400	$0.0217500	$0.0229300	$0.0209700
2018-09-10	$0.0217500	$0.0218800	$0.0224700	$0.0199100
2018-09-11	$0.0218800	$0.0203700	$0.0216600	$0.0188900
2018-09-12	$0.0203700	$0.0214100	$0.0214100	$0.0194000
2018-09-13	$0.0214100	$0.0230300	$0.0247200	$0.0226100
2018-09-14	$0.0230300	$0.0225600	$0.0233900	$0.0217200
2018-09-15	$0.0225600	$0.0239400	$0.0241600	$0.0230500
2018-09-16	$0.0239300	$0.0239900	$0.0250900	$0.0228900
2018-09-17	$0.0239900	$0.0207800	$0.0229400	$0.0203900
2018-09-18	$0.0207800	$0.0220900	$0.0229200	$0.0216700
2018-09-19	$0.0220900	$0.0224500	$0.0249600	$0.0222400
2018-09-20	$0.0224500	$0.0256200	$0.0256200	$0.0240500
2018-09-21	$0.0256200	$0.0252600	$0.0282400	$0.0252600
2018-09-22	$0.0252600	$0.0248000	$0.0257600	$0.0245600
2018-09-23	$0.0248000	$0.0256800	$0.0261700	$0.0251900
2018-09-24	$0.0256800	$0.0239300	$0.0253000	$0.0239300
2018-09-25	$0.0239300	$0.0230200	$0.0236700	$0.0230200
2018-09-26	$0.0230200	$0.0231300	$0.0231300	$0.0224900
2018-09-27	$0.0231300	$0.0233700	$0.0247400	$0.0231400
2018-09-28	$0.0233700	$0.0245900	$0.0261400	$0.0223800
2018-09-29	$0.0245900	$0.0247500	$0.0256800	$0.0235900
2018-09-30	$0.0249800	$0.0258200	$0.0267500	$0.0237300
2018-10-01	$0.0258200	$0.0235500	$0.0258600	$0.0224000
2018-10-02	$0.0235500	$0.0241200	$0.0241200	$0.0229900
2018-10-03	$0.0241200	$0.0224400	$0.0235400	$0.0224400
2018-10-04	$0.0224400	$0.0235100	$0.0235100	$0.0212900
2018-10-05	$0.0235100	$0.0241600	$0.0241600	$0.0237000
2018-10-06	$0.0241600	$0.0235900	$0.0238100	$0.0226900
2018-10-07	$0.0235900	$0.0221100	$0.0239200	$0.0221100
2018-10-08	$0.0221100	$0.0238500	$0.0238500	$0.0224700
2018-10-09	$0.0238500	$0.0225200	$0.0238900	$0.0225200
2018-10-10	$0.0225200	$0.0238800	$0.0238800	$0.0223000
2018-10-11	$0.0238800	$0.0222100	$0.0222100	$0.0197400
2018-10-12	$0.0222100	$0.0221400	$0.0231200	$0.0221400
2018-10-13	$0.0221400	$0.0217400	$0.0225400	$0.0199500
2018-10-14	$0.0217400	$0.0196900	$0.0218400	$0.0196900
2018-10-15	$0.0196900	$0.0221300	$0.0238200	$0.0212900
2018-10-16	$0.0221300	$0.0222800	$0.0222800	$0.0210200
2018-10-17	$0.0222800	$0.0232500	$0.0232500	$0.0211800
2018-10-18	$0.0232500	$0.0194400	$0.0226800	$0.0182200
2018-10-19	$0.0194400	$0.0196800	$0.0221100	$0.0144000
2018-10-20	$0.0196800	$0.0205100	$0.0207100	$0.0198900
2018-10-21	$0.0205100	$0.0208900	$0.0227300	$0.0196600
2018-10-22	$0.0208900	$0.0193400	$0.0224000	$0.0191400
2018-10-23	$0.0193400	$0.0183300	$0.0218000	$0.0152800
2018-10-24	$0.0183300	$0.0207000	$0.0215100	$0.0180600
2018-10-25	$0.0207000	$0.0227400	$0.0227400	$0.0203200
2018-10-26	$0.0227400	$0.0225700	$0.0237900	$0.0209500
2018-10-27	$0.0225700	$0.0217000	$0.0225100	$0.0217000
2018-10-28	$0.0217000	$0.0215900	$0.0238400	$0.0213900
2018-10-29	$0.0216000	$0.0234800	$0.0244600	$0.0207400
2018-10-30	$0.0234800	$0.0233500	$0.0243300	$0.0200100
2018-10-31	$0.0233500	$0.0174100	$0.0265100	$0.0174100
2018-11-01	$0.0174100	$0.0222600	$0.0230500	$0.0168900
2018-11-02	$0.0222600	$0.0213100	$0.0227200	$0.0184900
2018-11-03	$0.0213100	$0.0217400	$0.0227400	$0.0193500
2018-11-04	$0.0217400	$0.0183800	$0.0234500	$0.0179600
2018-11-05	$0.0183800	$0.0186600	$0.0201300	$0.0182400
2018-11-06	$0.0186600	$0.0195400	$0.0195400	$0.0160300
2018-11-07	$0.0195400	$0.0174400	$0.0196200	$0.0170000
2018-11-08	$0.0174400	$0.0169000	$0.0194400	$0.0166900
2018-11-09	$0.0169000	$0.0180100	$0.0182200	$0.0167500
2018-11-10	$0.0173800	$0.0186500	$0.0186500	$0.0173800
2018-11-11	$0.0186500	$0.0207500	$0.0207500	$0.0171500
2018-11-12	$0.0207500	$0.0164400	$0.0206600	$0.0153900
2018-11-13	$0.0164400	$0.0171300	$0.0171300	$0.0161000
2018-11-14	$0.0171300	$0.0140700	$0.0151700	$0.0140700
2018-11-15	$0.0140700	$0.0130700	$0.0147000	$0.0127100
2018-11-16	$0.0130700	$0.0138100	$0.0139900	$0.0108400
2018-11-17	$0.0138100	$0.0134100	$0.0137600	$0.0134100
2018-11-18	$0.0134100	$0.0136700	$0.0138500	$0.0136700
2018-11-19	$0.0136700	$0.0111200	$0.0115600	$0.0099310
2018-11-20	$0.0111200	$0.009152	$0.0107200	$0.008760
2018-11-21	$0.009152	$0.0103700	$0.0103700	$0.009555
2018-11-22	$0.0103700	$0.009113	$0.009487	$0.008863
2018-11-23	$0.009113	$0.008759	$0.009006	$0.008636
2018-11-24	$0.008759	$0.006652	$0.008118	$0.006652
2018-11-25	$0.006652	$0.008056	$0.008056	$0.006888
2018-11-26	$0.008051	$0.006641	$0.007512	$0.006641
2018-11-27	$0.006642	$0.006722	$0.006722	$0.006722
2018-11-28	$0.006723	$0.007496	$0.009093	$0.007127
2018-11-29	$0.007496	$0.007166	$0.007519	$0.007166
2018-11-30	$0.007166	$0.006998	$0.007111	$0.0027090
2018-12-01	$0.006998	$0.007584	$0.007584	$0.007110
2018-12-02	$0.007584	$0.007421	$0.008117	$0.006842
2018-12-03	$0.007422	$0.007143	$0.007576	$0.006927
2018-12-04	$0.007143	$0.008346	$0.009115	$0.007248
2018-12-05	$0.008346	$0.007415	$0.008024	$0.0041640
2018-12-06	$0.007415	$0.006963	$0.007054	$0.005697
2018-12-07	$0.006963	$0.007114	$0.008331	$0.005897
2018-12-08	$0.007114	$0.007041	$0.007955	$0.006858
2018-12-09	$0.007041	$0.007554	$0.007554	$0.006987
2018-12-10	$0.007554	$0.007256	$0.007256	$0.006893
2018-12-11	$0.007256	$0.007044	$0.007044	$0.006780
2018-12-12	$0.007044	$0.006065	$0.007242	$0.006065
2018-12-13	$0.006065	$0.005788	$0.006825	$0.005788
2018-12-14	$0.005788	$0.006460	$0.006544	$0.005454
2018-12-15	$0.006460	$0.005225	$0.006489	$0.0037920
2018-12-16	$0.005225	$0.005721	$0.006148	$0.0046960
2018-12-17	$0.005721	$0.006108	$0.007063	$0.006108
2018-12-18	$0.006108	$0.006863	$0.006863	$0.006556
2018-12-19	$0.006863	$0.006943	$0.009157	$0.005434
2018-12-20	$0.006943	$0.007568	$0.009242	$0.007452
2018-12-21	$0.007568	$0.007334	$0.008785	$0.006472
2018-12-22	$0.007334	$0.007457	$0.007931	$0.007103
2018-12-23	$0.007457	$0.008025	$0.008288	$0.007762
2018-12-24	$0.008025	$0.008593	$0.008734	$0.008311
2018-12-25	$0.008593	$0.007728	$0.008121	$0.007728
2018-12-26	$0.007728	$0.006896	$0.008222	$0.006233
2018-12-27	$0.006896	$0.006303	$0.006536	$0.006069
2018-12-28	$0.006303	$0.007266	$0.007545	$0.007266
2018-12-29	$0.007266	$0.008101	$0.008925	$0.007140
2018-12-30	$0.008101	$0.008338	$0.009186	$0.008338
2018-12-31	$0.008338	$0.008677	$0.009077	$0.007742
2019-01-01	$0.008677	$0.008845	$0.009273	$0.008845
2019-01-02	$0.008845	$0.008924	$0.009707	$0.008924
2019-01-03	$0.008924	$0.007472	$0.008817	$0.007024
2019-01-04	$0.007472	$0.008582	$0.0101400	$0.007022
2019-01-05	$0.008582	$0.009530	$0.0103100	$0.008593
2019-01-06	$0.009530	$0.0104700	$0.0104700	$0.009517
2019-01-07	$0.0104700	$0.009125	$0.0100400	$0.009125
2019-01-08	$0.009125	$0.008764	$0.009670	$0.008613
2019-01-09	$0.008764	$0.009373	$0.009373	$0.008768
2019-01-10	$0.009373	$0.007806	$0.007934	$0.007550
2019-01-11	$0.007806	$0.007757	$0.007757	$0.007757
2019-01-12	$0.007757	$0.007676	$0.007676	$0.007676
2019-01-13	$0.007676	$0.006994	$0.007110	$0.005828
2019-01-14	$0.006994	$0.007006	$0.007784	$0.005838
2019-01-15	$0.007006	$0.005212	$0.006546	$0.0040000
2019-01-16	$0.005212	$0.0043090	$0.005540	$0.0043090
2019-01-17	$0.0043090	$0.005320	$0.005320	$0.0043300
2019-01-18	$0.005320	$0.005185	$0.005185	$0.0044610
2019-01-19	$0.005185	$0.0047440	$0.005369	$0.0047440
2019-01-20	$0.0047440	$0.0045000	$0.0045000	$0.0045000
2019-01-21	$0.0045000	$0.0043190	$0.0045520	$0.0043190
2019-01-22	$0.0043190	$0.0046460	$0.0046460	$0.0044070
2019-01-23	$0.0046460	$0.0045850	$0.0045850	$0.0045850
2019-01-24	$0.0045850	$0.0037660	$0.0045900	$0.0031780
2019-01-25	$0.0037660	$0.0037090	$0.0040570	$0.0037090
2019-01-26	$0.0037090	$0.0034900	$0.0037230	$0.0034900
2019-01-27	$0.0034900	$0.0039290	$0.0043790	$0.0033680
2019-01-28	$0.0039290	$0.0035100	$0.0037230	$0.0035100
2019-01-29	$0.0035100	$0.0034570	$0.0034570	$0.0034570
2019-01-30	$0.0034570	$0.0035980	$0.0035980	$0.0035980
2019-01-31	$0.0035980	$0.0035270	$0.0035270	$0.0035270
2019-02-01	$0.0035270	$0.0033180	$0.0038530	$0.0033180
2019-02-02	$0.0033180	$0.0034410	$0.0035520	$0.0034410
2019-02-03	$0.0034410	$0.0033240	$0.0040740	$0.0033240
2019-02-04	$0.0033240	$0.0033140	$0.0036350	$0.0033140
2019-02-05	$0.0033140	$0.0033150	$0.0033150	$0.0033150
2019-02-06	$0.0033150	$0.0032400	$0.0032400	$0.0032400
2019-02-07	$0.0032400	$0.0032330	$0.0033380	$0.0032330
2019-02-08	$0.0032330	$0.0037040	$0.0037040	$0.0037040
2019-02-09	$0.0037040	$0.0047780	$0.005137	$0.0037030
2019-02-10	$0.0047780	$0.005274	$0.005526	$0.0047720
2019-02-11	$0.005274	$0.0049510	$0.005072	$0.0049510
2019-02-12	$0.0049510	$0.006131	$0.006131	$0.005028
2019-02-13	$0.006131	$0.005262	$0.006116	$0.005262
2019-02-14	$0.005262	$0.005199	$0.005199	$0.005199
2019-02-15	$0.005199	$0.006218	$0.006218	$0.005249
2019-02-16	$0.006218	$0.006281	$0.006281	$0.006281
2019-02-17	$0.006281	$0.006843	$0.006843	$0.006843
2019-02-18	$0.006843	$0.007467	$0.007467	$0.007467
2019-02-19	$0.007467	$0.007653	$0.007653	$0.006065
2019-02-20	$0.007653	$0.008948	$0.008948	$0.006566
2019-02-21	$0.008948	$0.008776	$0.008776	$0.008776
2019-02-22	$0.008776	$0.007750	$0.0119200	$0.007313
2019-02-23	$0.007750	$0.009728	$0.009728	$0.008285
2019-02-24	$0.009728	$0.008139	$0.008140	$0.008139
2019-02-25	$0.008139	$0.008480	$0.008480	$0.008480
2019-02-26	$0.008480	$0.008364	$0.008364	$0.008364
2019-02-27	$0.008364	$0.006797	$0.008292	$0.006797
2019-02-28	$0.006797	$0.006815	$0.006815	$0.006815
2019-03-01	$0.006815	$0.006808	$0.006808	$0.006808
2019-03-02	$0.006808	$0.006691	$0.006691	$0.006691
2019-03-03	$0.006691	$0.005248	$0.006561	$0.005248
2019-03-04	$0.005248	$0.005058	$0.006322	$0.005056
2019-03-05	$0.005058	$0.005519	$0.005519	$0.005519
2019-03-06	$0.005519	$0.005541	$0.005541	$0.005541
2019-03-07	$0.005541	$0.005507	$0.005507	$0.005507
2019-03-08	$0.005507	$0.005377	$0.005378	$0.005377
2019-03-09	$0.005377	$0.006919	$0.008294	$0.005530
2019-03-10	$0.006919	$0.006825	$0.006825	$0.006825
2019-03-11	$0.006825	$0.006684	$0.006684	$0.006684
2019-03-12	$0.006684	$0.006047	$0.006725	$0.006047
2019-03-13	$0.006047	$0.006779	$0.006779	$0.005982
2019-03-14	$0.006779	$0.006777	$0.006777	$0.006777
2019-03-15	$0.006777	$0.007019	$0.007019	$0.007019
2019-03-16	$0.007019	$0.006778	$0.007226	$0.006376
2019-03-17	$0.006778	$0.007127	$0.007127	$0.006685
2019-03-18	$0.007127	$0.006626	$0.007738	$0.006626
2019-03-19	$0.006626	$0.007792	$0.007792	$0.006672
2019-03-20	$0.007792	$0.007454	$0.007834	$0.007454
2019-03-21	$0.007454	$0.007209	$0.007209	$0.007209
2019-03-22	$0.007209	$0.006428	$0.007270	$0.006428
2019-03-23	$0.006428	$0.007697	$0.007697	$0.006474
2019-03-24	$0.007697	$0.008051	$0.008051	$0.007611
2019-03-25	$0.008051	$0.009776	$0.009779	$0.006564
2019-03-26	$0.009776	$0.006537	$0.009800	$0.006537
2019-03-27	$0.006537	$0.006826	$0.006826	$0.006826
2019-03-28	$0.006826	$0.006737	$0.006737	$0.006737
2019-03-29	$0.006737	$0.007047	$0.007047	$0.007030
2019-03-30	$0.007047	$0.006993	$0.006993	$0.006993
2019-03-31	$0.006993	$0.006949	$0.006949	$0.006949
2019-04-01	$0.006949	$0.006575	$0.006922	$0.006575
2019-04-02	$0.006575	$0.007750	$0.007750	$0.0037360
2019-04-03	$0.007750	$0.007574	$0.007574	$0.007574
2019-04-04	$0.007574	$0.0047420	$0.007428	$0.0047420
2019-04-05	$0.0047420	$0.0049920	$0.0049920	$0.0049920
2019-04-06	$0.0049920	$0.0044910	$0.006194	$0.0044910
2019-04-07	$0.0044910	$0.006496	$0.006496	$0.0047420
2019-04-08	$0.006496	$0.006699	$0.006699	$0.006699
2019-04-09	$0.006699	$0.006830	$0.0123400	$0.005289
2019-04-10	$0.006830	$0.005549	$0.006872	$0.005549
2019-04-11	$0.005549	$0.0049990	$0.005169	$0.0049990
2019-04-12	$0.0049990	$0.006132	$0.0104600	$0.0049780
2019-04-13	$0.006132	$0.005268	$0.0102200	$0.0049950
2019-04-14	$0.005268	$0.007570	$0.007591	$0.005401
2019-04-15	$0.007570	$0.007194	$0.007194	$0.007194
2019-04-16	$0.007194	$0.007490	$0.007490	$0.007490
2019-04-17	$0.007490	$0.0045430	$0.007496	$0.0045430
2019-04-18	$0.0045430	$0.0047320	$0.005159	$0.0047320
2019-04-19	$0.0047320	$0.0047190	$0.0047190	$0.0047190
2019-04-20	$0.0047190	$0.0047140	$0.0047140	$0.0047140
2019-04-21	$0.0047140	$0.0046150	$0.0046150	$0.0046150
2019-04-22	$0.0046150	$0.008519	$0.008519	$0.0046580
2019-04-23	$0.008519	$0.005350	$0.008458	$0.005348
2019-04-24	$0.005350	$0.005206	$0.005206	$0.005206
2019-04-25	$0.005206	$0.0047960	$0.0047960	$0.0047960
2019-04-26	$0.0047960	$0.0049050	$0.0049050	$0.0049050
2019-04-27	$0.0049050	$0.0049650	$0.0049650	$0.0049650
2019-04-28	$0.0049760	$0.0049550	$0.0049550	$0.0049550
2019-04-29	$0.0049550	$0.0049120	$0.0049120	$0.0049120
2019-04-30	$0.0049120	$0.005154	$0.005154	$0.005154
2019-05-01	$0.005154	$0.005061	$0.005061	$0.005061
2019-05-02	$0.005061	$0.005056	$0.005056	$0.005056
2019-05-03	$0.005056	$0.005014	$0.005274	$0.005014
2019-05-04	$0.005014	$0.0038010	$0.008095	$0.0038010
2019-05-05	$0.0038010	$0.0038080	$0.0038080	$0.0038080
2019-05-06	$0.0038080	$0.0040350	$0.0040350	$0.0040350
2019-05-07	$0.0040350	$0.0035400	$0.0039160	$0.0035400
2019-05-08	$0.0035400	$0.0044570	$0.0044570	$0.0036000
2019-05-09	$0.0044570	$0.0044420	$0.0044420	$0.0044420
2019-05-10	$0.0044420	$0.0041380	$0.005173	$0.0041380
2019-05-11	$0.0041380	$0.0046170	$0.0046170	$0.0046170
2019-05-12	$0.0046170	$0.0030180	$0.0045130	$0.0030100
2019-05-13	$0.0028410	$0.0031690	$0.0037010	$0.0029370
2019-05-14	$0.0031690	$0.0032570	$0.0040390	$0.0032570
2019-05-15	$0.0032570	$0.0034810	$0.0046220	$0.0034810
2019-05-16	$0.0034810	$0.0032480	$0.0039670	$0.0032290
2019-05-17	$0.0032480	$0.0034010	$0.0034010	$0.0022300
2019-05-18	$0.0034010	$0.0025900	$0.0032500	$0.0025900
2019-05-19	$0.0025900	$0.0028880	$0.0028880	$0.0028880
2019-05-20	$0.0028880	$0.0017650	$0.0027910	$0.0017650
2019-05-21	$0.0017650	$0.0030590	$0.0030590	$0.0017850
2019-05-22	$0.0030590	$0.0018260	$0.0029220	$0.0018260
2019-05-23	$0.0018260	$0.0018420	$0.0018420	$0.0018420
2019-05-24	$0.0018420	$0.0018720	$0.0018720	$0.0018720
2019-05-25	$0.0018720	$0.0018860	$0.0018860	$0.0018860
2019-05-26	$0.0018860	$0.0020120	$0.0020120	$0.0020120
2019-05-27	$0.0020120	$0.0020390	$0.0020390	$0.0020390
2019-05-28	$0.0020390	$0.0020360	$0.0020360	$0.0020360
2019-05-29	$0.0020360	$0.0029220	$0.0029220	$0.0020220
2019-05-30	$0.0029220	$0.0027580	$0.0027580	$0.0027580
2019-05-31	$0.0027580	$0.0028990	$0.0028990	$0.0028990
2019-06-01	$0.0028990	$0.0028690	$0.0028690	$0.0028690
2019-06-02	$0.0028690	$0.0029190	$0.0029190	$0.0029190
2019-06-03	$0.0029190	$0.0026580	$0.0027060	$0.0014980
2019-06-04	$0.0026580	$0.0019170	$0.0030860	$0.0016390
2019-06-05	$0.0019170	$0.0019690	$0.0024670	$0.0019570
2019-06-06	$0.0019690	$0.0019950	$0.0019950	$0.0019950
2019-06-07	$0.0019950	$0.0023730	$0.0023730	$0.0019960
2019-06-08	$0.0023730	$0.0021380	$0.0023240	$0.0021380
2019-06-09	$0.0021380	$0.0020250	$0.0020250	$0.0020250
2019-06-10	$0.0020250	$0.0021700	$0.0021700	$0.0021700
2019-06-11	$0.0021700	$0.0021260	$0.0021450	$0.0021260
2019-06-12	$0.0021260	$0.0022810	$0.0022810	$0.0022810
2019-06-13	$0.0022810	$0.0022120	$0.0022120	$0.0022120
2019-06-14	$0.0022120	$0.0023610	$0.0025770	$0.0022870
2019-06-15	$0.0023610	$0.0020810	$0.0024100	$0.0020810
2019-06-16	$0.0020810	$0.0020760	$0.0020760	$0.0020760
2019-06-17	$0.0020760	$0.0021040	$0.0021170	$0.0021040
2019-06-18	$0.0021040	$0.0020000	$0.0020790	$0.0020000
2019-06-19	$0.0020000	$0.0015580	$0.0020340	$0.0015580
2019-06-20	$0.0015580	$0.0015540	$0.0016310	$0.0015540
2019-06-21	$0.0015540	$0.0013500	$0.0023680	$0.0006600
2019-06-22	$0.0013500	$0.0015630	$0.0015630	$0.0006500
2019-06-23	$0.0015630	$0.0007990	$0.0015520	$0.0006850
2019-06-24	$0.0007990	$0.0009340	$0.0009340	$0.0008090
2019-06-25	$0.0009340	$0.0009500	$0.0009500	$0.0009500
2019-06-26	$0.0009500	$0.0010010	$0.0010010	$0.0010010
2019-06-27	$0.0010010	$0.0005880	$0.0014790	$0.0005880
2019-06-28	$0.0005880	$0.0006190	$0.0006190	$0.0006190
2019-06-29	$0.0006190	$0.0006350	$0.0006350	$0.0006350
2019-06-30	$0.0006350	$0.0014680	$0.0014680	$0.0005800
2019-07-01	$0.0014680	$0.0012560	$0.0014890	$0.0012560
2019-07-02	$0.0012560	$0.0014760	$0.0014760	$0.0012450
2019-07-03	$0.0014760	$0.0030220	$0.0030220	$0.0015290
2019-07-04	$0.0030220	$0.0012260	$0.0028310	$0.0009620
2019-07-05	$0.0012260	$0.0011310	$0.0014400	$0.0011230
2019-07-06	$0.0011310	$0.0012100	$0.0012100	$0.0011320
2019-07-07	$0.0012100	$0.0011710	$0.0012870	$0.0011710
2019-07-08	$0.0011710	$0.0014820	$0.0015950	$0.0009400
2019-07-09	$0.0014820	$0.0010780	$0.0014560	$0.0010780
2019-07-10	$0.0010780	$0.0013360	$0.0013360	$0.0010100
2019-07-11	$0.0013360	$0.0012430	$0.0012430	$0.0012430
2019-07-12	$0.0012430	$0.0009640	$0.0012780	$0.0009640
2019-07-13	$0.0009640	$0.0009410	$0.0009410	$0.0009410
2019-07-14	$0.0009410	$0.0007920	$0.0007920	$0.0007920
2019-07-15	$0.0007920	$0.0007510	$0.0007980	$0.0006840
2019-07-16	$0.0007510	$0.0004770	$0.0006540	$0.0004770
2019-07-17	$0.0004770	$0.0006740	$0.0006740	$0.0005070
2019-07-18	$0.0006740	$0.0007210	$0.0007210	$0.0007210
2019-07-19	$0.0007210	$0.0007060	$0.0007060	$0.0007060
2019-07-20	$0.0007060	$0.0007550	$0.0007550	$0.0007300
2019-07-21	$0.0007550	$0.0007440	$0.0007440	$0.0007440
2019-07-22	$0.0007440	$0.0007170	$0.0007170	$0.0007170
2019-07-23	$0.0007170	$0.0007000	$0.0007000	$0.0007000
2019-07-24	$0.0007000	$0.0007260	$0.0007260	$0.0007150
2019-07-25	$0.0007260	$0.0007350	$0.0007350	$0.0007350
2019-07-26	$0.0007350	$0.0007340	$0.0007340	$0.0007340
2019-07-27	$0.0007340	$0.0006940	$0.0006940	$0.0006940
2019-07-28	$0.0006940	$0.0007070	$0.0007070	$0.0007070
2019-07-29	$0.0007070	$0.0007060	$0.0007060	$0.0007060
2019-07-30	$0.0007060	$0.0007030	$0.0007030	$0.0007030
2019-07-31	$0.0007030	$0.0007330	$0.0007330	$0.0007330
2019-08-01	$0.0007330	$0.0007290	$0.0007290	$0.0007290
2019-08-02	$0.0007290	$0.0007290	$0.0007290	$0.0007290
2019-08-03	$0.0007290	$0.0008880	$0.0008880	$0.0007170
2019-08-04	$0.0008880	$0.0008910	$0.0008910	$0.0008910
2019-08-05	$0.0008910	$0.0010730	$0.0010730	$0.0009330
2019-08-06	$0.0010730	$0.0009740	$0.0010390	$0.0009740
2019-08-07	$0.0009740	$0.0009740	$0.0009740	$0.0009740
2019-08-08	$0.0009740	$0.0009530	$0.0009530	$0.0009530
2019-08-09	$0.0009530	$0.0009070	$0.0009070	$0.0009070
2019-08-10	$0.0009070	$0.0008970	$0.0008970	$0.0008890
2019-08-11	$0.0008970	$0.0009410	$0.0009410	$0.0009410
2019-08-12	$0.0009410	$0.0009190	$0.0009190	$0.0009190
2019-08-13	$0.0009190	$0.0009080	$0.0009080	$0.0009080
2019-08-14	$0.0009080	$0.0008110	$0.0008110	$0.0008110
2019-08-15	$0.0008110	$0.0008190	$0.0008190	$0.0008190
2019-08-16	$0.0008190	$0.0008060	$0.0008060	$0.0008060
2019-08-17	$0.0008060	$0.0006740	$0.0008080	$0.0006740
2019-08-18	$0.0006740	$0.0007150	$0.0007150	$0.0007070
2019-08-19	$0.0007150	$0.0007430	$0.0007430	$0.0007430
2019-08-20	$0.0007430	$0.0007210	$0.0007210	$0.0007210
2019-08-21	$0.0007210	$0.0009540	$0.0009540	$0.0006160
2019-08-22	$0.0009540	$0.0006480	$0.0009710	$0.0006280
2019-08-23	$0.0006480	$0.0006620	$0.0006620	$0.0006620
2019-08-24	$0.0006620	$0.0006500	$0.0006500	$0.0006500
2019-08-25	$0.0006500	$0.0006340	$0.0006340	$0.0006340
2019-08-26	$0.0006340	$0.0006410	$0.0006410	$0.0006410
2019-08-27	$0.0006410	$0.0008310	$0.0008310	$0.0006360
2019-08-28	$0.0008310	$0.0007680	$0.0007680	$0.0007680
2019-08-29	$0.0007680	$0.0007500	$0.0007500	$0.0007500
2019-08-30	$0.0007500	$0.0007480	$0.0007480	$0.0007480
2019-08-31	$0.0007480	$0.0007640	$0.0007640	$0.0007640
2019-09-01	$0.0007640	$0.0007610	$0.0007610	$0.0007610
2019-09-02	$0.0007610	$0.0007940	$0.0007940	$0.0007940
2019-09-03	$0.0007940	$0.0007950	$0.0007950	$0.0007950
2019-09-04	$0.0007950	$0.0007770	$0.0007770	$0.0007770
2019-09-05	$0.0007770	$0.0005740	$0.0007740	$0.0005740
2019-09-06	$0.0005740	$0.0005580	$0.0005580	$0.0005580
2019-09-07	$0.0005580	$0.0005870	$0.0005870	$0.0005870
2019-09-08	$0.0005870	$0.0005980	$0.0005980	$0.0005980
2019-09-09	$0.0005980	$0.0005950	$0.0005950	$0.0005950
2019-09-10	$0.0005950	$0.0005920	$0.0005920	$0.0005920
2019-09-11	$0.0005920	$0.0005870	$0.0005870	$0.0005870
2019-09-12	$0.0005870	$0.0005960	$0.0005960	$0.0005960
2019-09-13	$0.0005960	$0.0005970	$0.0005970	$0.0005970
2019-09-14	$0.0005970	$0.0007990	$0.0013660	$0.0006220
2019-09-15	$0.0007990	$0.0008020	$0.0008020	$0.0008020
2019-09-16	$0.0008020	$0.0006510	$0.0008370	$0.0006510
2019-09-17	$0.0006510	$0.0006840	$0.0007070	$0.0006840
2019-09-18	$0.0006840	$0.0009140	$0.0015260	$0.0006920
2019-09-19	$0.0009140	$0.0009590	$0.0009590	$0.0009590
2019-09-20	$0.0009590	$0.0006900	$0.0009470	$0.0006900
2019-09-21	$0.0006900	$0.0006800	$0.0006800	$0.0006800
2019-09-22	$0.0006800	$0.0006680	$0.0006680	$0.0006680
2019-09-23	$0.0006680	$0.0006350	$0.0006350	$0.0006350
2019-09-24	$0.0006350	$0.0004600	$0.0005290	$0.0004600
2019-09-25	$0.0004600	$0.0004700	$0.0004700	$0.0004700
2019-09-26	$0.0004700	$0.0004580	$0.0004580	$0.0004580
2019-09-27	$0.0004580	$0.0004810	$0.0004810	$0.0004810
2019-09-28	$0.0004810	$0.0004810	$0.0004810	$0.0004810
2019-09-29	$0.0004810	$0.0012130	$0.0016970	$0.0004680
2019-09-30	$0.0012130	$0.0005750	$0.0018150	$0.0005030
2019-10-01	$0.0005750	$0.0007300	$0.0011270	$0.0005590
2019-10-02	$0.0007300	$0.0009920	$0.0009920	$0.0007500
2019-10-03	$0.0009920	$0.0004840	$0.0009600	$0.0004840
2019-10-04	$0.0004840	$0.0008950	$0.0008950	$0.0004860
2019-10-05	$0.0008950	$0.0007940	$0.0008990	$0.0007940
2019-10-06	$0.0007940	$0.0007640	$0.0007640	$0.0007640
2019-10-07	$0.0007640	$0.0008100	$0.0008100	$0.0008100
2019-10-08	$0.0008100	$0.0008130	$0.0008130	$0.0008130
2019-10-09	$0.0008130	$0.0009670	$0.0009670	$0.0008680
2019-10-10	$0.0009670	$0.0009590	$0.0009590	$0.0009590
2019-10-11	$0.0009450	$0.0007890	$0.0008920	$0.0005430
2019-10-12	$0.0007890	$0.0007850	$0.0007850	$0.0007850
2019-10-13	$0.0007850	$0.0007910	$0.0007910	$0.0005800
2019-10-14	$0.0007910	$0.0008150	$0.0008150	$0.0008150
2019-10-15	$0.0008150	$0.0007880	$0.0007880	$0.0007880
2019-10-16	$0.0007880	$0.0007620	$0.0007620	$0.0007620
2019-10-17	$0.0007620	$0.0009110	$0.0009110	$0.0007740
2019-10-18	$0.0009110	$0.0008890	$0.0008890	$0.0008890
2019-10-19	$0.0008890	$0.0008840	$0.0008840	$0.0008840
2019-10-20	$0.0008840	$0.0009020	$0.0009020	$0.0009020
2019-10-21	$0.0009020	$0.0008960	$0.0008960	$0.0008960
2019-10-22	$0.0008960	$0.0008800	$0.0008800	$0.0008800
2019-10-23	$0.0008800	$0.0005580	$0.0010380	$0.0005580
2019-10-24	$0.0005580	$0.0007590	$0.0007590	$0.0005520
2019-10-25	$0.0007590	$0.0009090	$0.0011600	$0.0006250
2019-10-26	$0.0009090	$0.0011490	$0.0011490	$0.0005460
2019-10-27	$0.0011490	$0.0006190	$0.0011760	$0.0006190
2019-10-28	$0.0006190	$0.0006120	$0.0006120	$0.0006120
2019-10-29	$0.0006120	$0.0006420	$0.0006420	$0.0006420
2019-10-30	$0.0006420	$0.0006170	$0.0006170	$0.0006170
2019-10-31	$0.0006170	$0.0006140	$0.0006140	$0.0006140
2019-11-01	$0.0006140	$0.0006160	$0.0006160	$0.0006160
2019-11-02	$0.0006160	$0.0006160	$0.0006160	$0.0006160
2019-11-03	$0.0006160	$0.0006110	$0.0006110	$0.0006110
2019-11-04	$0.0006110	$0.0006250	$0.0009100	$0.0006250
2019-11-05	$0.0006250	$0.0006410	$0.0006410	$0.0006330
2019-11-06	$0.0006410	$0.0006980	$0.0006980	$0.0006480
2019-11-07	$0.0006980	$0.0006770	$0.0006810	$0.0006770
2019-11-08	$0.0006770	$0.0006540	$0.0006670	$0.0006120
2019-11-09	$0.0006540	$0.0006590	$0.0006590	$0.0006590
2019-11-10	$0.0006590	$0.0007570	$0.0011240	$0.0006740
2019-11-11	$0.0007570	$0.0007230	$0.0008250	$0.0006300
2019-11-12	$0.0007230	$0.0006920	$0.0007350	$0.0006550
2019-11-13	$0.0006920	$0.0006790	$0.0011020	$0.0006400
2019-11-14	$0.0006790	$0.0010420	$0.0010420	$0.0006670
2019-11-15	$0.0010420	$0.0010150	$0.0010150	$0.0010150
2019-11-16	$0.0010150	$0.0010300	$0.0010300	$0.0010300
2019-11-17	$0.0010300	$0.0009500	$0.0010390	$0.0009500
2019-11-18	$0.0009500	$0.0009200	$0.0009200	$0.0009200
2019-11-19	$0.0009200	$0.0007250	$0.0009080	$0.0007250
2019-11-20	$0.0007250	$0.0007200	$0.0007200	$0.0007200
2019-11-21	$0.0007200	$0.0006640	$0.0006640	$0.0006640
2019-11-22	$0.0006640	$0.0005000	$0.0006190	$0.0005000
2019-11-23	$0.0005000	$0.0007960	$0.0007960	$0.0004210
2019-11-24	$0.0007960	$0.0005500	$0.0007330	$0.0005500
2019-11-25	$0.0005500	$0.0004080	$0.0005730	$0.0004080
2019-11-26	$0.0004080	$0.0004130	$0.0004130	$0.0004130
2019-11-27	$0.0004130	$0.0004270	$0.0004270	$0.0004270
2019-11-28	$0.0004270	$0.0004860	$0.0004860	$0.0004220
2019-11-29	$0.0004860	$0.0004970	$0.0004970	$0.0004970
2019-11-30	$0.0004970	$0.0005110	$0.0005110	$0.0004200
2019-12-01	$0.0005110	$0.0005090	$0.0005090	$0.0005090
2019-12-02	$0.0005090	$0.0005020	$0.0005020	$0.0005020
2019-12-03	$0.0005020	$0.0004960	$0.0004960	$0.0004960
2019-12-04	$0.0004960	$0.0004900	$0.0004900	$0.0004900
2019-12-05	$0.0004900	$0.0004980	$0.0004980	$0.0004980
2019-12-06	$0.0004980	$0.0004110	$0.0005010	$0.0004110
2019-12-07	$0.0004110	$0.0004080	$0.0004080	$0.0004080
2019-12-08	$0.0004080	$0.0004170	$0.0004170	$0.0004170
2019-12-09	$0.0004170	$0.0004080	$0.0004080	$0.0004080
2019-12-10	$0.0004080	$0.0004030	$0.0004030	$0.0004030
2019-12-11	$0.0004030	$0.0003960	$0.0003960	$0.0003960
2019-12-12	$0.0003960	$0.0004000	$0.0004000	$0.0004000
2019-12-13	$0.0004000	$0.0004000	$0.0004000	$0.0004000
2019-12-14	$0.0004000	$0.0003920	$0.0003920	$0.0003920
2019-12-15	$0.0003920	$0.0003940	$0.0003940	$0.0003940
2019-12-16	$0.0003940	$0.0003660	$0.0003660	$0.0003660
2019-12-17	$0.0003660	$0.0003370	$0.0003370	$0.0003370
2019-12-18	$0.0003370	$0.0003670	$0.0003670	$0.0003670
2019-12-19	$0.0003670	$0.0003540	$0.0003540	$0.0003540
2019-12-20	$0.0003540	$0.0004320	$0.0004320	$0.0003550
2019-12-21	$0.0004320	$0.0004280	$0.0004280	$0.0004280
2019-12-22	$0.0004280	$0.0004450	$0.0004450	$0.0004450
2019-12-23	$0.0004450	$0.0003540	$0.0004300	$0.0003540
2019-12-24	$0.0003540	$0.0003530	$0.0003530	$0.0003530
2019-12-25	$0.0003530	$0.0003450	$0.0003450	$0.0003450
2019-12-26	$0.0003450	$0.0003470	$0.0003470	$0.0003470
2019-12-27	$0.0003470	$0.0003490	$0.0003490	$0.0003490
2019-12-28	$0.0003490	$0.0003540	$0.0003540	$0.0003540
2019-12-29	$0.0003540	$0.0003710	$0.0003710	$0.0003710
2019-12-30	$0.0003710	$0.0003630	$0.0003630	$0.0003630
2019-12-31	$0.0003630	$0.0003560	$0.0003560	$0.0003560
2020-01-01	$0.0003560	$0.0003600	$0.0003600	$0.0003600
2020-01-02	$0.0003600	$0.0003560	$0.0003560	$0.0003510
2020-01-03	$0.0003560	$0.0003760	$0.0003760	$0.0003760
2020-01-04	$0.0003760	$0.0003760	$0.0003760	$0.0003760
2020-01-05	$0.0003760	$0.0003790	$0.0003790	$0.0003790
2020-01-06	$0.0003790	$0.0004040	$0.0004040	$0.0004040
2020-01-07	$0.0004040	$0.0004010	$0.0004010	$0.0004010
2020-01-08	$0.0004010	$0.0003940	$0.0003940	$0.0003940
2020-01-09	$0.0003940	$0.0003860	$0.0003860	$0.0003860
2020-01-10	$0.0003860	$0.0004060	$0.0004060	$0.0004060
2020-01-11	$0.0004060	$0.0004000	$0.0004000	$0.0004000
2020-01-12	$0.0004000	$0.0007500	$0.0007500	$0.0004100
2020-01-13	$0.0007500	$0.0007360	$0.0007360	$0.0007360
2020-01-14	$0.0007360	$0.0008490	$0.0008490	$0.0008490
2020-01-15	$0.0008490	$0.0008510	$0.0008510	$0.0008510
2020-01-16	$0.0008510	$0.0008400	$0.0008400	$0.0008400
2020-01-17	$0.0008400	$0.0008690	$0.0008690	$0.0008690
2020-01-18	$0.0008690	$0.0008910	$0.0008910	$0.0008910
2020-01-19	$0.0008910	$0.0008550	$0.0008550	$0.0008550
2020-01-20	$0.0008550	$0.0008540	$0.0008540	$0.0008540
2020-01-21	$0.0008540	$0.0008670	$0.0008670	$0.0008670
2020-01-22	$0.0008670	$0.0008590	$0.0008590	$0.0008590
2020-01-23	$0.0008590	$0.0008330	$0.0008330	$0.0008330
2020-01-24	$0.0008330	$0.0008320	$0.0008320	$0.0008320
2020-01-25	$0.0008320	$0.0008210	$0.0008210	$0.0008210
2020-01-26	$0.0008210	$0.0008590	$0.0008590	$0.0008590
2020-01-27	$0.0008590	$0.0008700	$0.0008700	$0.0004690
2020-01-28	$0.0008700	$0.0008840	$0.0009010	$0.0008840
2020-01-29	$0.0008840	$0.0004790	$0.0008710	$0.0004790
2020-01-30	$0.0004790	$0.0005090	$0.0005090	$0.0005090
2020-01-31	$0.0005090	$0.0004980	$0.0009530	$0.0004960
2020-02-01	$0.0004980	$0.0006010	$0.0006010	$0.0005090
2020-02-02	$0.0006010	$0.0006160	$0.0006160	$0.0006160
2020-02-03	$0.0006160	$0.0006200	$0.0006200	$0.0006200
2020-02-04	$0.0006200	$0.0006160	$0.0006160	$0.0006160
2020-02-05	$0.0006160	$0.0006670	$0.0006670	$0.0006670
2020-02-06	$0.0006670	$0.0006960	$0.0006960	$0.0006960
2020-02-07	$0.0006960	$0.0006180	$0.0007300	$0.0006180
2020-02-08	$0.0006180	$0.0006180	$0.0006180	$0.0006180
2020-02-09	$0.0006180	$0.0006330	$0.0006330	$0.0006330
2020-02-10	$0.0006330	$0.0006180	$0.0006180	$0.0006180
2020-02-11	$0.0006180	$0.0006590	$0.0006590	$0.0006590
2020-02-12	$0.0006590	$0.0007370	$0.0007370	$0.0007370
2020-02-13	$0.0007370	$0.0007440	$0.0007440	$0.0007440
2020-02-14	$0.0007440	$0.0007920	$0.0007920	$0.0007920
2020-02-15	$0.0007920	$0.0007340	$0.0007340	$0.0007340
2020-02-16	$0.0007340	$0.0008220	$0.0008220	$0.0007190
2020-02-17	$0.0008220	$0.0008500	$0.0008500	$0.0008500
2020-02-18	$0.0008500	$0.0008970	$0.0008970	$0.0008970
2020-02-19	$0.0008970	$0.0007860	$0.0008200	$0.0007860
2020-02-20	$0.0007860	$0.0007830	$0.0007830	$0.0007830
2020-02-21	$0.0007830	$0.0008070	$0.0008070	$0.0008070
2020-02-22	$0.0008070	$0.0007970	$0.0007970	$0.0007970
2020-02-23	$0.0007970	$0.0008380	$0.0008380	$0.0008380
2020-02-24	$0.0008380	$0.0008080	$0.0008080	$0.0008080
2020-02-25	$0.0008080	$0.0007500	$0.0007500	$0.0007500
2020-02-26	$0.0007500	$0.0006800	$0.0006800	$0.0006800
2020-02-27	$0.0006800	$0.0006920	$0.0006920	$0.0006920
2020-02-28	$0.0006920	$0.0006920	$0.0006920	$0.0006920
2020-02-29	$0.0006920	$0.0006620	$0.0006620	$0.0006620
2020-03-01	$0.0006620	$0.0006630	$0.0006630	$0.0006630
2020-03-02	$0.0006630	$0.0007060	$0.0007060	$0.0007060
2020-03-03	$0.0007060	$0.0006800	$0.0006800	$0.0006800
2020-03-04	$0.0006800	$0.0006830	$0.0006830	$0.0006830
2020-03-05	$0.0006830	$0.0006950	$0.0006950	$0.0006950
2020-03-06	$0.0006950	$0.0007470	$0.0007470	$0.0007470
2020-03-07	$0.0007470	$0.0007230	$0.0007230	$0.0007230
2020-03-08	$0.0007230	$0.0006070	$0.0006070	$0.0006070
2020-03-09	$0.0006070	$0.0006170	$0.0006170	$0.0006170
2020-03-10	$0.0006170	$0.0006100	$0.0006100	$0.0006100
2020-03-11	$0.0006100	$0.0005920	$0.0005920	$0.0005920
2020-03-12	$0.0005920	$0.0003340	$0.0003340	$0.0003340
2020-03-13	$0.0003340	$0.0004120	$0.0004120	$0.0004120
2020-03-14	$0.0004120	$0.0003730	$0.0003730	$0.0003730
2020-03-15	$0.0003730	$0.0003760	$0.0003760	$0.0003760
2020-03-16	$0.0003760	$0.0003380	$0.0003380	$0.0003380
2020-03-17	$0.0003380	$0.0003540	$0.0003540	$0.0003540
2020-03-18	$0.0003540	$0.0003610	$0.0003610	$0.0003610
2020-03-19	$0.0003610	$0.0004160	$0.0004160	$0.0004160
2020-03-20	$0.0004160	$0.0004060	$0.0004060	$0.0004060
2020-03-21	$0.0004060	$0.0004040	$0.0004040	$0.0004040
2020-03-22	$0.0004040	$0.0003720	$0.0003720	$0.0003720
2020-03-23	$0.0003720	$0.0004160	$0.0004160	$0.0004160
2020-03-24	$0.0004160	$0.0004230	$0.0004230	$0.0003920
2020-03-25	$0.0004230	$0.0004140	$0.0004140	$0.0003840
2020-03-26	$0.0004140	$0.0004220	$0.0004220	$0.0004220
2020-03-27	$0.0004220	$0.0004000	$0.0004000	$0.0004000
2020-03-28	$0.0004000	$0.0003990	$0.0003990	$0.0003990
2020-03-29	$0.0003990	$0.0003790	$0.0003790	$0.0003790
2020-03-30	$0.0003790	$0.0004020	$0.0004020	$0.0004020
2020-03-31	$0.0004020	$0.0004050	$0.0004050	$0.0004050
2020-04-01	$0.0004050	$0.0004140	$0.0004140	$0.0004140
2020-04-02	$0.0004140	$0.0004300	$0.0004300	$0.0004300
2020-04-03	$0.0004300	$0.0004300	$0.0004300	$0.0004300
2020-04-04	$0.0004300	$0.0004080	$0.0004390	$0.0004080
2020-04-05	$0.0004080	$0.0004030	$0.0004030	$0.0004030
2020-04-06	$0.0004030	$0.0004840	$0.0004840	$0.0004840
2020-04-07	$0.0004840	$0.0006590	$0.0010540	$0.0004640
2020-04-08	$0.0006590	$0.0006940	$0.0006940	$0.0005270
2020-04-09	$0.0006940	$0.0007900	$0.0010870	$0.0006800
2020-04-10	$0.0007900	$0.0007730	$0.0010120	$0.0004980
2020-04-11	$0.0007730	$0.0004730	$0.0007760	$0.0001700
2020-04-12	$0.0004730	$0.0005240	$0.0007760	$0.0003670
2020-04-13	$0.0005240	$0.0005080	$0.0005180	$0.0004160
2020-04-14	$0.0005080	$0.0001710	$0.0005140	$0.0001700
2020-04-15	$0.0001710	$0.0002870	$0.0006440	$0.0001650
2020-04-16	$0.0002870	$0.0003950	$0.0003950	$0.0003240
2020-04-17	$0.0003950	$0.0003920	$0.0003920	$0.0003920
2020-04-18	$0.0003920	$0.0003810	$0.0004300	$0.0003810
2020-04-19	$0.0003810	$0.0003660	$0.0003660	$0.0003660
2020-04-20	$0.0003660	$0.0003460	$0.0003460	$0.0003460
2020-04-21	$0.0003460	$0.0003470	$0.0003470	$0.0003470
2020-04-22	$0.0003470	$0.0003720	$0.0003720	$0.0003720
2020-04-23	$0.0003720	$0.0003770	$0.0003770	$0.0003770
2020-04-24	$0.0003770	$0.0003810	$0.0003810	$0.0003810
2020-04-25	$0.0003810	$0.0003950	$0.0003950	$0.0003950
2020-04-26	$0.0003950	$0.0004020	$0.0004020	$0.0004020
2020-04-27	$0.0004020	$0.0004000	$0.0004000	$0.0004000
2020-04-28	$0.0004000	$0.0004000	$0.0004000	$0.0004000
2020-04-29	$0.0004000	$0.0004380	$0.0004940	$0.0004380
2020-04-30	$0.0004380	$0.0004190	$0.0004190	$0.0004190
2020-05-01	$0.0004190	$0.0004300	$0.0004300	$0.0004300
2020-05-02	$0.0004300	$0.0004350	$0.0004350	$0.0004350
2020-05-03	$0.0004350	$0.0007250	$0.0007250	$0.0004260
2020-05-04	$0.0007250	$0.0007140	$0.0007140	$0.0007140
2020-05-05	$0.0007140	$0.0006160	$0.0007090	$0.0006160
2020-05-06	$0.0006160	$0.0003640	$0.0006870	$0.0002190
2020-05-07	$0.0003640	$0.0003890	$0.0003890	$0.0003890
2020-05-08	$0.0003890	$0.0003870	$0.0003870	$0.0003870
2020-05-09	$0.0003870	$0.0003840	$0.0003840	$0.0003840
2020-05-10	$0.0003840	$0.0003440	$0.0003440	$0.0003440
2020-05-11	$0.0003440	$0.0003400	$0.0003400	$0.0003400
2020-05-12	$0.0003400	$0.0003480	$0.0003480	$0.0003480
2020-05-13	$0.0003480	$0.0003660	$0.0003660	$0.0003660
2020-05-14	$0.0003660	$0.0002240	$0.0004070	$0.0002240
2020-05-15	$0.0002240	$0.0002140	$0.0002140	$0.0002140
2020-05-16	$0.0002140	$0.0002610	$0.0002610	$0.0002210
2020-05-17	$0.0002610	$0.0002690	$0.0002690	$0.0002690
2020-05-18	$0.0002690	$0.0002790	$0.0002790	$0.0002790
2020-05-19	$0.0002790	$0.0002790	$0.0002790	$0.0002790
2020-05-20	$0.0002790	$0.0002730	$0.0002730	$0.0002730
2020-05-21	$0.0002730	$0.0002780	$0.0002780	$0.0002580
2020-05-22	$0.0002780	$0.0002700	$0.0002900	$0.0002700
2020-05-23	$0.0002700	$0.0008720	$0.0008720	$0.0002690
2020-05-24	$0.0008720	$0.0006810	$0.0008430	$0.0004300
2020-05-25	$0.0006810	$0.0008610	$0.0008610	$0.0004490
2020-05-26	$0.0008610	$0.0008480	$0.0008480	$0.0004880
2020-05-27	$0.0008480	$0.0006190	$0.0008790	$0.0006170
2020-05-28	$0.0006190	$0.0006280	$0.0009230	$0.0005510
2020-05-29	$0.0006280	$0.0006290	$0.0006290	$0.0006290
2020-05-30	$0.0006290	$0.0006940	$0.0006940	$0.0006940
2020-05-31	$0.0006940	$0.0006600	$0.0006600	$0.0006600
2020-06-01	$0.0006600	$0.0007450	$0.0007970	$0.0007070
2020-06-02	$0.0007450	$0.0006660	$0.0007780	$0.0006660
2020-06-03	$0.0006660	$0.0006850	$0.0006850	$0.0006850
2020-06-04	$0.0006850	$0.0006810	$0.0006810	$0.0006810
2020-06-05	$0.0006810	$0.0006720	$0.0006720	$0.0006720
2020-06-06	$0.0006720	$0.0006780	$0.0006780	$0.0006780
2020-06-07	$0.0006780	$0.0006850	$0.0006850	$0.0006850
2020-06-08	$0.0006850	$0.0006900	$0.0006900	$0.0006900
2020-06-09	$0.0006900	$0.0006830	$0.0006830	$0.0006830
2020-06-10	$0.0006830	$0.0006940	$0.0006940	$0.0006940
2020-06-11	$0.0006940	$0.0006450	$0.0006450	$0.0006450
2020-06-12	$0.0006450	$0.0006650	$0.0006650	$0.0006650
2020-06-13	$0.0006650	$0.0006670	$0.0006670	$0.0006670
2020-06-14	$0.0006670	$0.0006480	$0.0006480	$0.0006480
2020-06-15	$0.0006480	$0.0006470	$0.0006470	$0.0006470
2020-06-16	$0.0006470	$0.0006590	$0.0006590	$0.0006590
2020-06-17	$0.0006590	$0.0006540	$0.0006540	$0.0006540
2020-06-18	$0.0006540	$0.0006480	$0.0006480	$0.0006480
2020-06-19	$0.0006480	$0.0006400	$0.0006400	$0.0006400
2020-06-20	$0.0006400	$0.0006410	$0.0006410	$0.0006410
2020-06-21	$0.0006410	$0.0006380	$0.0006380	$0.0006380
2020-06-22	$0.0006380	$0.0006810	$0.0006810	$0.0006810
2020-06-23	$0.0006810	$0.0006810	$0.0006810	$0.0006810
2020-06-24	$0.0006810	$0.0006570	$0.0006570	$0.0006570
2020-06-25	$0.0006570	$0.0006510	$0.0006510	$0.0006510
2020-06-26	$0.0006510	$0.0006420	$0.0006420	$0.0006420
2020-06-27	$0.0006420	$0.0006180	$0.0006180	$0.0006180
2020-06-28	$0.0006180	$0.0006300	$0.0006300	$0.0006300
2020-06-29	$0.0006300	$0.0006380	$0.0006380	$0.0006380
2020-06-30	$0.0006380	$0.0006320	$0.0006320	$0.0006320
2020-07-01	$0.0006320	$0.0006470	$0.0006470	$0.0006470
2020-07-02	$0.0006470	$0.0006340	$0.0006340	$0.0006340
2020-07-03	$0.0006340	$0.0006300	$0.0006300	$0.0006300
2020-07-04	$0.0006300	$0.0006420	$0.0006420	$0.0006420
2020-07-05	$0.0006420	$0.0006380	$0.0006380	$0.0006380
2020-07-06	$0.0006380	$0.0006770	$0.0006770	$0.0006770
2020-07-07	$0.0006770	$0.0006700	$0.0006700	$0.0006700
2020-07-08	$0.0006700	$0.0006920	$0.0006920	$0.0006920
2020-07-09	$0.0006920	$0.0006780	$0.0006780	$0.0006780
2020-07-10	$0.0006780	$0.0006750	$0.0006750	$0.0006750
2020-07-11	$0.0006750	$0.0006700	$0.0006700	$0.0006700
2020-07-12	$0.0006700	$0.0006800	$0.0006800	$0.0006800
2020-07-13	$0.0006800	$0.0006710	$0.0006710	$0.0006710
2020-07-14	$0.0006710	$0.0006730	$0.0006730	$0.0006730
2020-07-15	$0.0006730	$0.0006680	$0.0006680	$0.0006680
2020-07-16	$0.0006680	$0.0006540	$0.0006540	$0.0006540
2020-07-17	$0.0006540	$0.0006520	$0.0006520	$0.0006520
2020-07-18	$0.0006520	$0.0006600	$0.0006600	$0.0006600
2020-07-19	$0.0006600	$0.0006700	$0.0006700	$0.0006700
2020-07-20	$0.0006700	$0.0006610	$0.0006610	$0.0006610
2020-07-21	$0.0006610	$0.0006880	$0.0006880	$0.0006880
2020-07-22	$0.0006880	$0.0007400	$0.0007400	$0.0007400
2020-07-23	$0.0007400	$0.0007720	$0.0007720	$0.0007720
2020-07-24	$0.0007720	$0.0007830	$0.0007830	$0.0007830
2020-07-25	$0.0007830	$0.0008560	$0.0008560	$0.0008560
2020-07-26	$0.0008560	$0.0008720	$0.0008720	$0.0008720
2020-07-27	$0.0008720	$0.0009030	$0.0009030	$0.0009030
2020-07-28	$0.0009030	$0.0008890	$0.0008890	$0.0008890
2020-07-29	$0.0008890	$0.0008910	$0.0008910	$0.0008910
2020-07-30	$0.0008910	$0.0009390	$0.0009390	$0.0009390
2020-07-31	$0.0009390	$0.0009710	$0.0009710	$0.0009710
2020-08-01	$0.0009710	$0.0010850	$0.0010850	$0.0010850
2020-08-02	$0.0010850	$0.0010410	$0.0010410	$0.0010410
2020-08-03	$0.0010410	$0.0010810	$0.0010810	$0.0010810
2020-08-04	$0.0010810	$0.0010910	$0.0010910	$0.0010910
2020-08-05	$0.0010910	$0.0011230	$0.0011230	$0.0011230
2020-08-06	$0.0011230	$0.0011060	$0.0011060	$0.0011060
2020-08-07	$0.0011060	$0.0010630	$0.0010630	$0.0010630
2020-08-08	$0.0010630	$0.0011130	$0.0011130	$0.0011130
2020-08-09	$0.0011130	$0.0010930	$0.0010930	$0.0010930
2020-08-10	$0.0010930	$0.0011080	$0.0011080	$0.0011080
2020-08-11	$0.0011080	$0.0010610	$0.0010610	$0.0010610
2020-08-12	$0.0010610	$0.0010840	$0.0010840	$0.0010840
2020-08-13	$0.0010840	$0.0011900	$0.0011900	$0.0011900
2020-08-14	$0.0011900	$0.0012280	$0.0012280	$0.0012280
2020-08-15	$0.0012280	$0.0012110	$0.0012110	$0.0012110
2020-08-16	$0.0012110	$0.0012150	$0.0012150	$0.0012150
2020-08-17	$0.0012150	$0.0012080	$0.0012080	$0.0012080
2020-08-18	$0.0012080	$0.0011830	$0.0011830	$0.0011830
2020-08-19	$0.0011830	$0.0011420	$0.0011420	$0.0011420
2020-08-20	$0.0011420	$0.0011650	$0.0011650	$0.0011650
2020-08-21	$0.0011650	$0.0010860	$0.0010860	$0.0010860
2020-08-22	$0.0010860	$0.0011070	$0.0011070	$0.0011070
2020-08-23	$0.0011070	$0.0010940	$0.0010940	$0.0010940
2020-08-24	$0.0010940	$0.0011420	$0.0011420	$0.0011420
2020-08-25	$0.0011420	$0.0010730	$0.0010730	$0.0010730
2020-08-26	$0.0010730	$0.0010810	$0.0010810	$0.0010810
2020-08-27	$0.0010810	$0.0010730	$0.0010730	$0.0010730
2020-08-28	$0.0010730	$0.0011080	$0.0011080	$0.0011080
2020-08-29	$0.0011080	$0.0011170	$0.0011170	$0.0011170
2020-08-30	$0.0011170	$0.0012010	$0.0012010	$0.0012010
2020-08-31	$0.0012010	$0.0012150	$0.0012150	$0.0012150
2020-09-01	$0.0012150	$0.0013320	$0.0013320	$0.0013320
2020-09-02	$0.0013320	$0.0012320	$0.0012320	$0.0012320
2020-09-03	$0.0012320	$0.0010710	$0.0010710	$0.0010710
2020-09-04	$0.0010710	$0.0010810	$0.0010810	$0.0010810
2020-09-05	$0.0010810	$0.0009390	$0.0009390	$0.0009390
2020-09-06	$0.0009390	$0.0009880	$0.0009880	$0.0009880
2020-09-07	$0.0009880	$0.0009900	$0.0009900	$0.0009900
2020-09-08	$0.0009900	$0.0009450	$0.0009450	$0.0009450
2020-09-09	$0.0009450	$0.0009830	$0.0009830	$0.0009830
2020-09-10	$0.0009830	$0.0010310	$0.0010310	$0.0010310
2020-09-11	$0.0010310	$0.0010470	$0.0010470	$0.0010470
2020-09-12	$0.0010470	$0.0010860	$0.0010860	$0.0010860
2020-09-13	$0.0010860	$0.0010260	$0.0010260	$0.0010260
2020-09-14	$0.0010260	$0.0010560	$0.0010560	$0.0010560
2020-09-15	$0.0010560	$0.0010200	$0.0010200	$0.0010200
2020-09-16	$0.0010200	$0.0010230	$0.0010230	$0.0010230
2020-09-17	$0.0010230	$0.0010910	$0.0010910	$0.0010910
2020-09-18	$0.0010910	$0.0010770	$0.0010770	$0.0010770
2020-09-19	$0.0010770	$0.0010790	$0.0010790	$0.0010790
2020-09-20	$0.0010790	$0.0010390	$0.0010390	$0.0010390
2020-09-21	$0.0010390	$0.0009520	$0.0009520	$0.0009520
2020-09-22	$0.0009520	$0.0009640	$0.0009640	$0.0009640
2020-09-23	$0.0009640	$0.0008960	$0.0008960	$0.0008960
2020-09-24	$0.0008960	$0.0009780	$0.0009780	$0.0009780
2020-09-25	$0.0009780	$0.0009860	$0.0009860	$0.0009860
2020-09-26	$0.0009860	$0.0009920	$0.0009920	$0.0009920
2020-09-27	$0.0009920	$0.0010010	$0.0010010	$0.0010010
2020-09-28	$0.0010010	$0.0009910	$0.0009910	$0.0009910
2020-09-29	$0.0009910	$0.0010080	$0.0010080	$0.0010080
2020-09-30	$0.0010080	$0.0010080	$0.0010080	$0.0010080
2020-10-01	$0.0010080	$0.0009890	$0.0009890	$0.0009890
2020-10-02	$0.0009890	$0.0009680	$0.0009680	$0.0009680
2020-10-03	$0.0009680	$0.0009700	$0.0009700	$0.0009700
2020-10-04	$0.0009700	$0.0009880	$0.0009880	$0.0009880
2020-10-05	$0.0009880	$0.0009910	$0.0009910	$0.0009910
2020-10-06	$0.0009910	$0.0009540	$0.0009540	$0.0009540
2020-10-07	$0.0009540	$0.0009570	$0.0009570	$0.0009570
2020-10-08	$0.0009570	$0.0009830	$0.0009830	$0.0009830
2020-10-09	$0.0009830	$0.0010230	$0.0010230	$0.0010230
2020-10-10	$0.0010230	$0.0010380	$0.0010380	$0.0010380
2020-10-11	$0.0010380	$0.0010480	$0.0010480	$0.0010480
2020-10-12	$0.0010480	$0.0010830	$0.0010830	$0.0010830
2020-10-13	$0.0010830	$0.0010680	$0.0010680	$0.0010680
2020-10-14	$0.0010680	$0.0010610	$0.0010610	$0.0010610
2020-10-15	$0.0010610	$0.0010580	$0.0010580	$0.0010580
2020-10-16	$0.0010580	$0.0010240	$0.0010240	$0.0010240
2020-10-17	$0.0010240	$0.0010320	$0.0010320	$0.0010320
2020-10-18	$0.0010320	$0.0010600	$0.0010600	$0.0010600
2020-10-19	$0.0010600	$0.0010620	$0.0010620	$0.0010620
2020-10-20	$0.0010620	$0.0010330	$0.0010330	$0.0010330
2020-10-21	$0.0010330	$0.0010960	$0.0010960	$0.0010960
2020-10-22	$0.0010960	$0.0011610	$0.0011610	$0.0011610
2020-10-23	$0.0011610	$0.0011470	$0.0011470	$0.0011470
2020-10-24	$0.0011470	$0.0011550	$0.0011550	$0.0011550
2020-10-25	$0.0011550	$0.0011380	$0.0011380	$0.0011380
2020-10-26	$0.0011380	$0.0011010	$0.0011010	$0.0011010
2020-10-27	$0.0011010	$0.0011300	$0.0011300	$0.0011300
2020-10-28	$0.0011300	$0.0010890	$0.0010890	$0.0010890
2020-10-29	$0.0010890	$0.0010850	$0.0010850	$0.0010850
2020-10-30	$0.0010850	$0.0010720	$0.0010720	$0.0010720
2020-10-31	$0.0010720	$0.0010830	$0.0010830	$0.0010830
2020-11-01	$0.0010830	$0.0011100	$0.0011100	$0.0011100
2020-11-02	$0.0011100	$0.0010740	$0.0010740	$0.0010740
2020-11-03	$0.0010740	$0.0010870	$0.0010870	$0.0010870
2020-11-04	$0.0010870	$0.0011270	$0.0011270	$0.0011270
2020-11-05	$0.0011270	$0.0011670	$0.0011670	$0.0011670
2020-11-06	$0.0011670	$0.0012780	$0.0012780	$0.0012780
2020-11-07	$0.0012780	$0.0012200	$0.0012200	$0.0012200
2020-11-08	$0.0012200	$0.0012730	$0.0012730	$0.0012730
2020-11-09	$0.0012730	$0.0012440	$0.0012440	$0.0012440
2020-11-10	$0.0012440	$0.0012620	$0.0012620	$0.0012620
2020-11-11	$0.0012620	$0.0012990	$0.0012990	$0.0012990
2020-11-12	$0.0012990	$0.0012960	$0.0012960	$0.0012960
2020-11-13	$0.0012960	$0.0013350	$0.0013350	$0.0013350
2020-11-14	$0.0013350	$0.0012910	$0.0012910	$0.0012910
2020-11-15	$0.0012910	$0.0012560	$0.0012560	$0.0012560
2020-11-16	$0.0012560	$0.0012900	$0.0012900	$0.0012900
2020-11-17	$0.0012900	$0.0013520	$0.0013520	$0.0013520
2020-11-18	$0.0013520	$0.0013410	$0.0013410	$0.0013410
2020-11-19	$0.0013410	$0.0013210	$0.0013210	$0.0013210
2020-11-20	$0.0013210	$0.0014290	$0.0014290	$0.0014290
2020-11-21	$0.0014290	$0.0015460	$0.0015460	$0.0015460
2020-11-22	$0.0015460	$0.0015680	$0.0015680	$0.0015680
2020-11-23	$0.0015680	$0.0017060	$0.0017060	$0.0017060
2020-11-24	$0.0017060	$0.0016940	$0.0016940	$0.0016940
2020-11-25	$0.0016940	$0.0015940	$0.0015940	$0.0015940
2020-11-26	$0.0015940	$0.0014570	$0.0014570	$0.0014570
2020-11-27	$0.0014570	$0.0014530	$0.0014530	$0.0014530
2020-11-28	$0.0014530	$0.0015060	$0.0015060	$0.0015060
2020-11-29	$0.0015060	$0.0016130	$0.0016130	$0.0016130
2020-11-30	$0.0016130	$0.0017250	$0.0017250	$0.0017250
2020-12-01	$0.0017250	$0.0016410	$0.0016410	$0.0016410
2020-12-02	$0.0016410	$0.0016750	$0.0016750	$0.0016750
2020-12-03	$0.0016750	$0.0017260	$0.0017260	$0.0017260
2020-12-04	$0.0017260	$0.0015890	$0.0015890	$0.0015890
2020-12-05	$0.0015890	$0.0016720	$0.0016720	$0.0016720
2020-12-06	$0.0016720	$0.0016860	$0.0016860	$0.0016860
2020-12-07	$0.0016860	$0.0016560	$0.0016560	$0.0016560
2020-12-08	$0.0016560	$0.0015530	$0.0015530	$0.0015530
2020-12-09	$0.0015530	$0.0016060	$0.0016060	$0.0016060
2020-12-10	$0.0016060	$0.0015630	$0.0015630	$0.0015630
2020-12-11	$0.0015630	$0.0015240	$0.0015240	$0.0015240
2020-12-12	$0.0015240	$0.0015910	$0.0015910	$0.0015910
2020-12-13	$0.0015910	$0.0016540	$0.0016540	$0.0016540
2020-12-14	$0.0016540	$0.0016420	$0.0016420	$0.0016420
2020-12-15	$0.0016420	$0.0016500	$0.0016500	$0.0016500
2020-12-16	$0.0016500	$0.0017860	$0.0017860	$0.0017860
2020-12-17	$0.0017860	$0.0018010	$0.0018010	$0.0018010
2020-12-18	$0.0018010	$0.0018330	$0.0018330	$0.0018330
2020-12-19	$0.0018330	$0.0018440	$0.0018440	$0.0018440
2020-12-20	$0.0018440	$0.0017870	$0.0017870	$0.0017870
2020-12-21	$0.0017870	$0.0017020	$0.0017020	$0.0017020
2020-12-22	$0.0017020	$0.0017840	$0.0017840	$0.0017840
2020-12-23	$0.0017840	$0.0016390	$0.0016390	$0.0016390
2020-12-24	$0.0016390	$0.0017140	$0.0017140	$0.0017140
2020-12-25	$0.0017140	$0.0017550	$0.0017550	$0.0017550
2020-12-26	$0.0017550	$0.0017810	$0.0017810	$0.0017810
2020-12-27	$0.0017810	$0.0019150	$0.0019150	$0.0019150
2020-12-28	$0.0019150	$0.0020430	$0.0020430	$0.0020430
2020-12-29	$0.0020430	$0.0020480	$0.0020480	$0.0020480
2020-12-30	$0.0020480	$0.0021070	$0.0021070	$0.0021070
2020-12-31	$0.0021070	$0.0020640	$0.0020640	$0.0020640
2021-01-01	$0.0020640	$0.0020460	$0.0020460	$0.0020460
2021-01-02	$0.0020460	$0.0021700	$0.0021700	$0.0021700
2021-01-03	$0.0021700	$0.0027400	$0.0027400	$0.0027400
2021-01-04	$0.0027400	$0.0029210	$0.0029210	$0.0029210
2021-01-05	$0.0029210	$0.0030890	$0.0030890	$0.0030890
2021-01-06	$0.0030890	$0.0033900	$0.0033900	$0.0033900
2021-01-07	$0.0033900	$0.0034310	$0.0034310	$0.0034310
2021-01-08	$0.0034310	$0.0034080	$0.0034080	$0.0034080
2021-01-09	$0.0034080	$0.0035840	$0.0035840	$0.0035840
2021-01-10	$0.0035840	$0.0035160	$0.0035160	$0.0035160
2021-01-11	$0.0035160	$0.0030470	$0.0030470	$0.0030470
2021-01-12	$0.0030470	$0.0029400	$0.0029400	$0.0029400
2021-01-13	$0.0029400	$0.0031640	$0.0031640	$0.0031640
2021-01-14	$0.0031640	$0.0034500	$0.0034500	$0.0034500
2021-01-15	$0.0034500	$0.0032730	$0.0032730	$0.0032730
2021-01-16	$0.0032730	$0.0034400	$0.0034400	$0.0034400
2021-01-17	$0.0034400	$0.0034540	$0.0034540	$0.0034540
2021-01-18	$0.0034540	$0.0035230	$0.0035230	$0.0035230
2021-01-19	$0.0035230	$0.0038290	$0.0038290	$0.0038290
2021-01-20	$0.0038290	$0.0038580	$0.0038580	$0.0038580
2021-01-21	$0.0038580	$0.0031120	$0.0031120	$0.0031120
2021-01-22	$0.0031120	$0.0034570	$0.0034570	$0.0034570
2021-01-23	$0.0034570	$0.0034550	$0.0034550	$0.0034550
2021-01-24	$0.0034550	$0.0038990	$0.0038990	$0.0038990
2021-01-25	$0.0038990	$0.0036920	$0.0036920	$0.0036920
2021-01-26	$0.0036920	$0.0038310	$0.0038310	$0.0038310
2021-01-27	$0.0038310	$0.0034760	$0.0034760	$0.0034760
2021-01-28	$0.0034760	$0.0037260	$0.0037260	$0.0037260
2021-01-29	$0.0037260	$0.0038620	$0.0038620	$0.0038620
2021-01-30	$0.0038620	$0.0038620	$0.0038620	$0.0038620
2021-01-31	$0.0038620	$0.0036800	$0.0036800	$0.0036800
2021-02-01	$0.0036800	$0.0038490	$0.0038490	$0.0038490
2021-02-02	$0.0038490	$0.0042390	$0.0042390	$0.0042390
2021-02-03	$0.0042390	$0.0046680	$0.0046680	$0.0046680
2021-02-04	$0.0046680	$0.0044730	$0.0044730	$0.0044730
2021-02-05	$0.0044730	$0.0048200	$0.0048200	$0.0048200
2021-02-06	$0.0048200	$0.0047020	$0.0047020	$0.0047020
2021-02-07	$0.0047020	$0.0045210	$0.0045210	$0.0045210
2021-02-08	$0.0045210	$0.0049080	$0.0049080	$0.0049080
2021-02-09	$0.0049080	$0.0049620	$0.0049620	$0.0049620
2021-02-10	$0.0049620	$0.0048800	$0.0048800	$0.0048800
2021-02-11	$0.0048800	$0.005006	$0.005006	$0.005006
2021-02-12	$0.005006	$0.005166	$0.005166	$0.005166
2021-02-13	$0.005166	$0.005089	$0.005089	$0.005089
2021-02-14	$0.005089	$0.005048	$0.005048	$0.005048
2021-02-15	$0.005048	$0.0049820	$0.0049820	$0.0049820
2021-02-16	$0.0049820	$0.0049920	$0.0049920	$0.0049920
2021-02-17	$0.0049920	$0.005183	$0.005183	$0.005183
2021-02-18	$0.005183	$0.005431	$0.005431	$0.005431
2021-02-19	$0.005431	$0.005481	$0.005481	$0.005481
2021-02-20	$0.005481	$0.005362	$0.005362	$0.005362
2021-02-21	$0.005362	$0.005418	$0.005418	$0.005418
2021-02-22	$0.005418	$0.0049790	$0.0049790	$0.0049790
2021-02-23	$0.0049790	$0.0044190	$0.0044190	$0.0044190
2021-02-24	$0.0044190	$0.0045500	$0.0045500	$0.0045500
2021-02-25	$0.0045500	$0.0041490	$0.0041490	$0.0041490
2021-02-26	$0.0041490	$0.0040490	$0.0040490	$0.0040490
2021-02-27	$0.0040490	$0.0040890	$0.0040890	$0.0040890
2021-02-28	$0.0040890	$0.0039830	$0.0039830	$0.0039830
2021-03-01	$0.0039830	$0.0044000	$0.0044000	$0.0044000
2021-03-02	$0.0044000	$0.0041680	$0.0041680	$0.0041680
2021-03-03	$0.0041680	$0.0043920	$0.0043920	$0.0043920
2021-03-04	$0.0043920	$0.0043070	$0.0043070	$0.0043070
2021-03-05	$0.0043070	$0.0042830	$0.0042830	$0.0042830
2021-03-06	$0.0042830	$0.0046240	$0.0046240	$0.0046240
2021-03-07	$0.0046240	$0.0048340	$0.0048340	$0.0048340
2021-03-08	$0.0048340	$0.005137	$0.005137	$0.005137
2021-03-09	$0.005137	$0.005242	$0.005242	$0.005242
2021-03-10	$0.005242	$0.005028	$0.005028	$0.005028
2021-03-11	$0.005028	$0.005116	$0.005116	$0.005116
2021-03-12	$0.005116	$0.0049500	$0.0049500	$0.0049500
2021-03-13	$0.0049500	$0.005379	$0.005379	$0.005379
2021-03-14	$0.005379	$0.005176	$0.005176	$0.005176
2021-03-15	$0.005176	$0.005026	$0.005026	$0.005026
2021-03-16	$0.005026	$0.005056	$0.005056	$0.005056
2021-03-17	$0.005056	$0.005104	$0.005104	$0.005104
2021-03-18	$0.005104	$0.0049730	$0.0049730	$0.0049730
2021-03-19	$0.0049730	$0.005067	$0.005067	$0.005067
2021-03-20	$0.005067	$0.005055	$0.005055	$0.005055
2021-03-21	$0.005055	$0.0049950	$0.0049950	$0.0049950
2021-03-22	$0.0049950	$0.0047100	$0.0047100	$0.0047100
2021-03-23	$0.0047100	$0.0046720	$0.0046720	$0.0046720
2021-03-24	$0.0046720	$0.0044330	$0.0044330	$0.0044330
2021-03-25	$0.0044330	$0.0044440	$0.0044440	$0.0044440
2021-03-26	$0.0044440	$0.0047600	$0.0047600	$0.0047600
2021-03-27	$0.0047600	$0.0047990	$0.0047990	$0.0047990
2021-03-28	$0.0047990	$0.0047230	$0.0047230	$0.0047230
2021-03-29	$0.0047230	$0.005086	$0.005086	$0.005086
2021-03-30	$0.005086	$0.005156	$0.005156	$0.005156
2021-03-31	$0.005156	$0.005373	$0.005373	$0.005373
2021-04-01	$0.005373	$0.005509	$0.005509	$0.005509
2021-04-02	$0.005509	$0.005976	$0.005976	$0.005976
2021-04-03	$0.005976	$0.005626	$0.005626	$0.005626
2021-04-04	$0.005626	$0.005815	$0.005815	$0.005815
2021-04-05	$0.005815	$0.005902	$0.005902	$0.005902
2021-04-06	$0.005902	$0.005914	$0.005914	$0.005914
2021-04-07	$0.005914	$0.005500	$0.005500	$0.005500
2021-04-08	$0.005500	$0.005827	$0.005827	$0.005827
2021-04-09	$0.005827	$0.005786	$0.005786	$0.005786
2021-04-10	$0.005786	$0.005975	$0.005975	$0.005975
2021-04-11	$0.005975	$0.006022	$0.006022	$0.006022
2021-04-12	$0.006022	$0.005986	$0.005986	$0.005986
2021-04-13	$0.005986	$0.006436	$0.006436	$0.006436
2021-04-14	$0.006436	$0.006809	$0.006809	$0.006809
2021-04-15	$0.006809	$0.007048	$0.007048	$0.007048
2021-04-16	$0.007048	$0.006793	$0.006793	$0.006793
2021-04-17	$0.006793	$0.006490	$0.006490	$0.006490
2021-04-18	$0.006490	$0.006275	$0.006275	$0.006275
2021-04-19	$0.006275	$0.006057	$0.006057	$0.006057
2021-04-20	$0.006057	$0.006531	$0.006531	$0.006531
2021-04-21	$0.006531	$0.006601	$0.006601	$0.006601
2021-04-22	$0.006601	$0.006724	$0.006724	$0.006724
2021-04-23	$0.006724	$0.006635	$0.006635	$0.006635
2021-04-24	$0.006635	$0.006206	$0.006206	$0.006206
2021-04-25	$0.006206	$0.006502	$0.006502	$0.006502
2021-04-26	$0.006502	$0.007098	$0.007098	$0.007098
2021-04-27	$0.007098	$0.007470	$0.007470	$0.007470
2021-04-28	$0.007470	$0.007703	$0.007703	$0.007703
2021-04-29	$0.007703	$0.007724	$0.007724	$0.007724
2021-04-30	$0.007724	$0.007773	$0.007773	$0.007773
2021-05-01	$0.007773	$0.008254	$0.008254	$0.008254
2021-05-02	$0.008254	$0.008266	$0.008266	$0.008266
2021-05-03	$0.008266	$0.009608	$0.009608	$0.009608
2021-05-04	$0.009608	$0.009075	$0.009075	$0.009075
2021-05-05	$0.009075	$0.009881	$0.009881	$0.009881
2021-05-06	$0.009881	$0.009777	$0.009777	$0.009777
2021-05-07	$0.009777	$0.009755	$0.009755	$0.009755
2021-05-08	$0.009755	$0.0109700	$0.0109700	$0.0109700
2021-05-09	$0.0109700	$0.0110000	$0.0110000	$0.0110000
2021-05-10	$0.0110000	$0.0110600	$0.0110600	$0.0110600
2021-05-11	$0.0110600	$0.0117000	$0.0117000	$0.0117000
2021-05-12	$0.0117000	$0.0106700	$0.0106700	$0.0106700
2021-05-13	$0.0106700	$0.0104100	$0.0104100	$0.0104100
2021-05-14	$0.0104100	$0.0114200	$0.0114200	$0.0114200
2021-05-15	$0.0114200	$0.0102000	$0.0102000	$0.0102000
2021-05-16	$0.0102000	$0.0100400	$0.0100400	$0.0100400
2021-05-17	$0.0100400	$0.009186	$0.009186	$0.009186
2021-05-18	$0.009186	$0.009457	$0.009457	$0.009457
2021-05-19	$0.009457	$0.006840	$0.006840	$0.006840
2021-05-20	$0.006840	$0.007764	$0.007764	$0.007764
2021-05-21	$0.007764	$0.006820	$0.006820	$0.006820
2021-05-22	$0.006820	$0.006432	$0.006432	$0.006432
2021-05-23	$0.006432	$0.005876	$0.005876	$0.005876
2021-05-24	$0.005876	$0.007417	$0.007417	$0.007417
2021-05-25	$0.007417	$0.007581	$0.007581	$0.007581
2021-05-26	$0.007581	$0.008089	$0.008089	$0.008089
2021-05-27	$0.008089	$0.007679	$0.007679	$0.007679
2021-05-28	$0.007679	$0.006755	$0.006755	$0.006755
2021-05-29	$0.006755	$0.006380	$0.006380	$0.006380
2021-05-30	$0.006380	$0.006683	$0.006683	$0.006683
2021-05-31	$0.006683	$0.007581	$0.007581	$0.007581
2021-06-01	$0.007581	$0.007376	$0.007376	$0.007376
2021-06-02	$0.007376	$0.007578	$0.007578	$0.007578
2021-06-03	$0.007578	$0.007997	$0.007997	$0.007997
2021-06-04	$0.007997	$0.007535	$0.007535	$0.007535
2021-06-05	$0.007535	$0.007363	$0.007363	$0.007363
2021-06-06	$0.007363	$0.007591	$0.007591	$0.007591
2021-06-07	$0.007591	$0.007261	$0.007261	$0.007261
2021-06-08	$0.007261	$0.007026	$0.007026	$0.007026
2021-06-09	$0.007026	$0.007310	$0.007310	$0.007310
2021-06-10	$0.007310	$0.006920	$0.006920	$0.006920
2021-06-11	$0.006920	$0.006594	$0.006594	$0.006594
2021-06-12	$0.006594	$0.006635	$0.006635	$0.006635
2021-06-13	$0.006635	$0.007027	$0.007027	$0.007027
2021-06-14	$0.007027	$0.007230	$0.007230	$0.007230
2021-06-15	$0.007230	$0.007122	$0.007122	$0.007122
2021-06-16	$0.007122	$0.006630	$0.006630	$0.006630
2021-06-17	$0.006630	$0.006642	$0.006642	$0.006642
2021-06-18	$0.006642	$0.006254	$0.006254	$0.006254
2021-06-19	$0.006254	$0.006067	$0.006067	$0.006067
2021-06-20	$0.006067	$0.006282	$0.006282	$0.006282
2021-06-21	$0.006282	$0.005286	$0.005286	$0.005286
2021-06-22	$0.005286	$0.005266	$0.005266	$0.005266
2021-06-23	$0.005266	$0.005512	$0.005512	$0.005512
2021-06-24	$0.005512	$0.005569	$0.005569	$0.005569
2021-06-25	$0.005569	$0.005069	$0.005069	$0.005069
2021-06-26	$0.005069	$0.005127	$0.005127	$0.005127
2021-06-27	$0.005127	$0.005553	$0.005553	$0.005553
2021-06-28	$0.005553	$0.005835	$0.005835	$0.005835
2021-06-29	$0.005835	$0.006064	$0.006064	$0.006064
2021-06-30	$0.006064	$0.006373	$0.006373	$0.006373
2021-07-01	$0.006373	$0.005906	$0.005906	$0.005906
2021-07-02	$0.005906	$0.006036	$0.006036	$0.006036
2021-07-03	$0.006036	$0.006236	$0.006236	$0.006236
2021-07-04	$0.006236	$0.006505	$0.006505	$0.006505
2021-07-05	$0.006505	$0.006151	$0.006151	$0.006151
2021-07-06	$0.006151	$0.006503	$0.006503	$0.006503
2021-07-07	$0.006503	$0.006488	$0.006488	$0.006488
2021-07-08	$0.006488	$0.005921	$0.005921	$0.005921
2021-07-09	$0.005921	$0.006008	$0.006008	$0.006008
2021-07-10	$0.006008	$0.005909	$0.005909	$0.005909
2021-07-11	$0.005909	$0.005993	$0.005993	$0.005993
2021-07-12	$0.005993	$0.005692	$0.005692	$0.005692
2021-07-13	$0.005692	$0.005434	$0.005434	$0.005434
2021-07-14	$0.005434	$0.005584	$0.005584	$0.005584
2021-07-15	$0.005584	$0.005371	$0.005371	$0.005371
2021-07-16	$0.005371	$0.005256	$0.005256	$0.005256
2021-07-17	$0.005256	$0.005320	$0.005320	$0.005320
2021-07-18	$0.005320	$0.005297	$0.005297	$0.005297
2021-07-19	$0.005297	$0.005092	$0.005092	$0.005092
2021-07-20	$0.005092	$0.005002	$0.005002	$0.005002
2021-07-21	$0.005002	$0.005586	$0.005586	$0.005586
2021-07-22	$0.005586	$0.005669	$0.005669	$0.005669
2021-07-23	$0.005669	$0.005952	$0.005952	$0.005952
2021-07-24	$0.005952	$0.006121	$0.006121	$0.006121
2021-07-25	$0.006121	$0.006144	$0.006144	$0.006144
2021-07-26	$0.006144	$0.006240	$0.006240	$0.006240
2021-07-27	$0.006240	$0.006446	$0.006446	$0.006446
2021-07-28	$0.006446	$0.006443	$0.006443	$0.006443
2021-07-29	$0.006443	$0.006673	$0.006673	$0.006673
2021-07-30	$0.006673	$0.006898	$0.006898	$0.006898
2021-07-31	$0.006898	$0.007089	$0.007089	$0.007089
2021-08-01	$0.007089	$0.007158	$0.007158	$0.007158
2021-08-02	$0.007158	$0.007304	$0.007304	$0.007304
2021-08-03	$0.007304	$0.007023	$0.007023	$0.007023
2021-08-04	$0.007023	$0.007632	$0.007632	$0.007632
2021-08-05	$0.007632	$0.007922	$0.007922	$0.007922
2021-08-06	$0.007922	$0.008099	$0.008099	$0.008099
2021-08-07	$0.008099	$0.008855	$0.008855	$0.008855
2021-08-08	$0.008855	$0.008438	$0.008438	$0.008438
2021-08-09	$0.008438	$0.008862	$0.008862	$0.008862
2021-08-10	$0.008862	$0.008797	$0.008797	$0.008797
2021-08-11	$0.008797	$0.008858	$0.008858	$0.008858
2021-08-12	$0.008858	$0.008532	$0.008532	$0.008532
2021-08-13	$0.008532	$0.009308	$0.009308	$0.009308
2021-08-14	$0.009308	$0.009147	$0.009147	$0.009147
2021-08-15	$0.009147	$0.009271	$0.009271	$0.009271
2021-08-16	$0.009271	$0.008813	$0.008813	$0.008813
2021-08-17	$0.008813	$0.008433	$0.008433	$0.008433
2021-08-18	$0.008433	$0.008438	$0.008438	$0.008438
2021-08-19	$0.008438	$0.008917	$0.008917	$0.008917
2021-08-20	$0.008917	$0.009202	$0.009202	$0.009202
2021-08-21	$0.009202	$0.009034	$0.009034	$0.009034
2021-08-22	$0.009034	$0.009077	$0.009077	$0.009077
2021-08-23	$0.009077	$0.009304	$0.009304	$0.009304
2021-08-24	$0.009304	$0.008883	$0.008883	$0.008883
2021-08-25	$0.008883	$0.009041	$0.009041	$0.009041
2021-08-26	$0.009041	$0.008662	$0.008662	$0.008662
2021-08-27	$0.008662	$0.009172	$0.009172	$0.009172
2021-08-28	$0.009172	$0.009091	$0.009091	$0.009091
2021-08-29	$0.009091	$0.009031	$0.009031	$0.009031
2021-08-30	$0.009031	$0.009040	$0.009040	$0.009040
2021-08-31	$0.009040	$0.009618	$0.009618	$0.009618
2021-09-01	$0.009618	$0.0107200	$0.0107200	$0.0107200
2021-09-02	$0.0107200	$0.0106100	$0.0106100	$0.0106100
2021-09-03	$0.0106100	$0.0110300	$0.0110300	$0.0110300
2021-09-04	$0.0110300	$0.0108800	$0.0108800	$0.0108800
2021-09-05	$0.0108800	$0.0110700	$0.0110700	$0.0110700
2021-09-06	$0.0110700	$0.0110000	$0.0110000	$0.0110000
2021-09-07	$0.0110000	$0.009614	$0.009614	$0.009614
2021-09-08	$0.009614	$0.009799	$0.009799	$0.009799
2021-09-09	$0.009799	$0.009588	$0.009588	$0.009588
2021-09-10	$0.009588	$0.008986	$0.008986	$0.008986
2021-09-11	$0.008986	$0.009146	$0.009146	$0.009146
2021-09-12	$0.009146	$0.009535	$0.009535	$0.009535
2021-09-13	$0.009535	$0.009199	$0.009199	$0.009199
2021-09-14	$0.009199	$0.009621	$0.009621	$0.009621
2021-09-15	$0.009621	$0.0101200	$0.0101200	$0.0101200
2021-09-16	$0.0101200	$0.0099940	$0.0099940	$0.0099940
2021-09-17	$0.0099940	$0.009517	$0.009517	$0.009517
2021-09-18	$0.009517	$0.009620	$0.009620	$0.009620
2021-09-19	$0.009620	$0.009321	$0.009321	$0.009321
2021-09-20	$0.009321	$0.008306	$0.008306	$0.008306
2021-09-21	$0.008306	$0.007729	$0.007729	$0.007729
2021-09-22	$0.007729	$0.008621	$0.008621	$0.008621
2021-09-23	$0.008621	$0.008833	$0.008833	$0.008833
2021-09-24	$0.008833	$0.008206	$0.008206	$0.008206
2021-09-25	$0.008206	$0.008191	$0.008191	$0.008191
2021-09-26	$0.008191	$0.008580	$0.008580	$0.008580
2021-09-27	$0.008580	$0.008198	$0.008198	$0.008198
2021-09-28	$0.008198	$0.007861	$0.007861	$0.007861
2021-09-29	$0.007861	$0.007982	$0.007982	$0.007982
2021-09-30	$0.007982	$0.008402	$0.008402	$0.008402
2021-10-01	$0.008402	$0.009270	$0.009270	$0.009270
2021-10-02	$0.009270	$0.009491	$0.009491	$0.009491
2021-10-03	$0.009491	$0.009576	$0.009576	$0.009576
2021-10-04	$0.009576	$0.009477	$0.009477	$0.009477
2021-10-05	$0.009477	$0.009845	$0.009845	$0.009845
2021-10-06	$0.009845	$0.0100100	$0.0100100	$0.0100100
2021-10-07	$0.0100100	$0.0100500	$0.0100500	$0.0100500
2021-10-08	$0.0100500	$0.0099760	$0.0099760	$0.0099760
2021-10-09	$0.0099760	$0.0100100	$0.0100100	$0.0100100
2021-10-10	$0.0100100	$0.009566	$0.009566	$0.009566
2021-10-11	$0.009566	$0.0099240	$0.0099240	$0.0099240
2021-10-12	$0.0099240	$0.009774	$0.009774	$0.009774
2021-10-13	$0.009774	$0.0101000	$0.0101000	$0.0101000
2021-10-14	$0.0101000	$0.0106200	$0.0106200	$0.0106200
2021-10-15	$0.0106200	$0.0108300	$0.0108300	$0.0108300
2021-10-16	$0.0108300	$0.0107200	$0.0107200	$0.0107200
2021-10-17	$0.0107200	$0.0107700	$0.0107700	$0.0107700
2021-10-18	$0.0107700	$0.0104900	$0.0104900	$0.0104900
2021-10-19	$0.0104900	$0.0108600	$0.0108600	$0.0108600
2021-10-20	$0.0108600	$0.0116500	$0.0116500	$0.0116500
2021-10-21	$0.0116500	$0.0113800	$0.0113800	$0.0113800
2021-10-22	$0.0113800	$0.0111200	$0.0111200	$0.0111200
2021-10-23	$0.0111200	$0.0116700	$0.0116700	$0.0116700
2021-10-24	$0.0116700	$0.0114300	$0.0114300	$0.0114300
2021-10-25	$0.0114300	$0.0118200	$0.0118200	$0.0118200
2021-10-26	$0.0118200	$0.0115600	$0.0115600	$0.0115600
2021-10-27	$0.0115600	$0.0109900	$0.0109900	$0.0109900
2021-10-28	$0.0109900	$0.0120100	$0.0120100	$0.0120100
2021-10-29	$0.0120100	$0.0123700	$0.0123700	$0.0123700
2021-10-30	$0.0123700	$0.0121100	$0.0121100	$0.0121100
2021-10-31	$0.0121100	$0.0120100	$0.0120100	$0.0120100
2021-11-01	$0.0120100	$0.0121000	$0.0121000	$0.0121000
2021-11-02	$0.0121000	$0.0128600	$0.0128600	$0.0128600
2021-11-03	$0.0128600	$0.0128900	$0.0128900	$0.0128900
2021-11-04	$0.0128900	$0.0127000	$0.0127000	$0.0127000
2021-11-05	$0.0127000	$0.0125400	$0.0125400	$0.0125400
2021-11-06	$0.0125400	$0.0126600	$0.0126600	$0.0126600
2021-11-07	$0.0126600	$0.0129300	$0.0129300	$0.0129300
2021-11-08	$0.0129300	$0.0134700	$0.0134700	$0.0134700
2021-11-09	$0.0134700	$0.0132500	$0.0132500	$0.0132500
2021-11-10	$0.0132500	$0.0129700	$0.0129700	$0.0129700
2021-11-11	$0.0129700	$0.0132200	$0.0132200	$0.0132200
2021-11-12	$0.0132200	$0.0130700	$0.0130700	$0.0130700
2021-11-13	$0.0130700	$0.0130100	$0.0130100	$0.0130100
2021-11-14	$0.0130100	$0.0129600	$0.0129600	$0.0129600
2021-11-15	$0.0129600	$0.0127700	$0.0127700	$0.0127700
2021-11-16	$0.0127700	$0.0117900	$0.0117900	$0.0117900
2021-11-17	$0.0117900	$0.0120100	$0.0120100	$0.0120100
2021-11-18	$0.0120100	$0.0111900	$0.0111900	$0.0111900
2021-11-19	$0.0111900	$0.0120400	$0.0120400	$0.0120400
2021-11-20	$0.0120400	$0.0123600	$0.0123600	$0.0123600
2021-11-21	$0.0123600	$0.0119400	$0.0119400	$0.0119400
2021-11-22	$0.0119400	$0.0114500	$0.0114500	$0.0114500
2021-11-23	$0.0114500	$0.0121600	$0.0121600	$0.0121600
2021-11-24	$0.0121600	$0.0119600	$0.0119600	$0.0119600
2021-11-25	$0.0119600	$0.0126700	$0.0126700	$0.0126700
2021-11-26	$0.0126700	$0.0113100	$0.0113100	$0.0113100
2021-11-27	$0.0113200	$0.0114800	$0.0114800	$0.0114800
2021-11-28	$0.0114800	$0.0120300	$0.0120300	$0.0120300
2021-11-29	$0.0120300	$0.0124600	$0.0124600	$0.0124600
2021-11-30	$0.0124600	$0.0129700	$0.0129700	$0.0129700
2021-12-01	$0.0129700	$0.0128500	$0.0128500	$0.0128500
2021-12-02	$0.0128500	$0.0126200	$0.0126200	$0.0126200
2021-12-03	$0.0126400	$0.0118100	$0.0118100	$0.0118100
2021-12-04	$0.0118100	$0.0114800	$0.0114800	$0.0114800
2021-12-05	$0.0115500	$0.0117400	$0.0117400	$0.0117400
2021-12-06	$0.0117600	$0.0122000	$0.0122000	$0.0122000
2021-12-07	$0.0122000	$0.0120700	$0.0120700	$0.0120700
2021-12-08	$0.0120700	$0.0124300	$0.0124300	$0.0124300
2021-12-09	$0.0124300	$0.0115100	$0.0115100	$0.0115100
2021-12-10	$0.0115100	$0.0109000	$0.0109000	$0.0109000
2021-12-11	$0.0109300	$0.0114500	$0.0114500	$0.0114500
2021-12-12	$0.0114500	$0.0115800	$0.0115800	$0.0115800
2021-12-13	$0.0115800	$0.0106200	$0.0106200	$0.0106200
2021-12-14	$0.0106000	$0.0108200	$0.0108200	$0.0108200
2021-12-15	$0.0108100	$0.0112600	$0.0112600	$0.0112600
2021-12-16	$0.0112600	$0.0111000	$0.0111000	$0.0111000
2021-12-17	$0.0110800	$0.0108500	$0.0108500	$0.0108500
2021-12-18	$0.0108500	$0.0111000	$0.0111000	$0.0111000
2021-12-19	$0.0110900	$0.0109800	$0.0109800	$0.0109800
2021-12-20	$0.0109900	$0.0110100	$0.0110100	$0.0110100
2021-12-21	$0.0110500	$0.0112600	$0.0112600	$0.0112600
2021-12-22	$0.0112500	$0.0111500	$0.0111500	$0.0111500
2021-12-23	$0.0111500	$0.0115000	$0.0115000	$0.0115000
2021-12-24	$0.0115100	$0.0113300	$0.0113300	$0.0113300
2021-12-25	$0.0113300	$0.0115100	$0.0115100	$0.0115100
2021-12-26	$0.0114700	$0.0113800	$0.0113800	$0.0113800
2021-12-27	$0.0113800	$0.0113100	$0.0113100	$0.0113100
2021-12-28	$0.0113100	$0.0106200	$0.0106200	$0.0106200
2021-12-29	$0.0106200	$0.0101600	$0.0101600	$0.0101600
2021-12-30	$0.0101600	$0.0103900	$0.0103900	$0.0103900
2021-12-31	$0.0103900	$0.0103000	$0.0103000	$0.0103000
2022-01-01	$0.0102900	$0.0105500	$0.0105500	$0.0105500
2022-01-02	$0.0105500	$0.0107300	$0.0107300	$0.0107300
2022-01-03	$0.0107300	$0.0105400	$0.0105400	$0.0105400
2022-01-04	$0.0105400	$0.0106000	$0.0106000	$0.0106000
2022-01-05	$0.0106000	$0.0099030	$0.0099030	$0.0099030
2022-01-06	$0.0099030	$0.009538	$0.009538	$0.009538
2022-01-07	$0.009538	$0.008950	$0.008950	$0.008950
2022-01-08	$0.008950	$0.008649	$0.008649	$0.008649
2022-01-09	$0.008626	$0.008831	$0.008831	$0.008831
2022-01-10	$0.008822	$0.008634	$0.008634	$0.008634
2022-01-11	$0.008634	$0.009060	$0.009060	$0.009060
2022-01-12	$0.009073	$0.009444	$0.009444	$0.009444
2022-01-13	$0.009444	$0.009078	$0.009078	$0.009078
2022-01-14	$0.009078	$0.009267	$0.009267	$0.009267
2022-01-15	$0.009267	$0.009320	$0.009320	$0.009320
2022-01-16	$0.009320	$0.009379	$0.009379	$0.009379
2022-01-17	$0.009379	$0.008991	$0.008991	$0.008991
2022-01-18	$0.008991	$0.008852	$0.008852	$0.008852
2022-01-19	$0.008852	$0.008637	$0.008637	$0.008637
2022-01-20	$0.008637	$0.008407	$0.008407	$0.008407
2022-01-21	$0.008407	$0.007195	$0.007195	$0.007195
2022-01-22	$0.007195	$0.006754	$0.006754	$0.006754
2022-01-23	$0.006754	$0.007115	$0.007115	$0.007115
2022-01-24	$0.007116	$0.006838	$0.006838	$0.006838
2022-01-25	$0.006838	$0.006887	$0.006887	$0.006887
2022-01-26	$0.006887	$0.006900	$0.006900	$0.006900
2022-01-27	$0.006900	$0.006792	$0.006792	$0.006792
2022-01-28	$0.006792	$0.007132	$0.007132	$0.007132
2022-01-29	$0.007132	$0.007289	$0.007289	$0.007289
2022-01-30	$0.007289	$0.007289	$0.007289	$0.007289
2022-01-31	$0.007289	$0.007530	$0.007530	$0.007530
2022-02-01	$0.007530	$0.007812	$0.007812	$0.007812
2022-02-02	$0.007812	$0.007507	$0.007507	$0.007507
2022-02-03	$0.007507	$0.007552	$0.007552	$0.007552
2022-02-04	$0.007552	$0.008392	$0.008392	$0.008392
2022-02-05	$0.008392	$0.008443	$0.008443	$0.008443
2022-02-06	$0.008443	$0.008562	$0.008562	$0.008562
2022-02-07	$0.008562	$0.008796	$0.008796	$0.008796
2022-02-08	$0.008796	$0.008733	$0.008733	$0.008733
2022-02-09	$0.008733	$0.009091	$0.009091	$0.009091
2022-02-10	$0.009091	$0.008608	$0.008608	$0.008608
2022-02-11	$0.008610	$0.008201	$0.008201	$0.008201
2022-02-12	$0.008201	$0.008171	$0.008171	$0.008171
2022-02-13	$0.008171	$0.008043	$0.008043	$0.008043
2022-02-14	$0.008043	$0.008207	$0.008207	$0.008207
2022-02-15	$0.008207	$0.008920	$0.008920	$0.008920
2022-02-16	$0.008920	$0.008748	$0.008748	$0.008748
2022-02-17	$0.008748	$0.008104	$0.008104	$0.008104
2022-02-18	$0.008104	$0.007786	$0.007786	$0.007786
2022-02-19	$0.007786	$0.007741	$0.007741	$0.007741
2022-02-20	$0.007741	$0.007349	$0.007349	$0.007349
2022-02-21	$0.007344	$0.007196	$0.007196	$0.007196
2022-02-22	$0.007196	$0.007389	$0.007389	$0.007389
2022-02-23	$0.007389	$0.007227	$0.007227	$0.007227
2022-02-24	$0.007227	$0.007274	$0.007274	$0.007274
2022-02-25	$0.007274	$0.007753	$0.007753	$0.007753
2022-02-26	$0.007753	$0.007785	$0.007785	$0.007785
2022-02-27	$0.007785	$0.007328	$0.007328	$0.007328
2022-02-28	$0.007328	$0.008166	$0.008166	$0.008166
2022-03-01	$0.008176	$0.008334	$0.008334	$0.008334
2022-03-02	$0.008334	$0.008257	$0.008257	$0.008257
2022-03-03	$0.008257	$0.007934	$0.007934	$0.007934
2022-03-04	$0.007934	$0.007343	$0.007343	$0.007343
2022-03-05	$0.007343	$0.007465	$0.007465	$0.007465
2022-03-06	$0.007465	$0.007147	$0.007147	$0.007147
2022-03-07	$0.007147	$0.006991	$0.006991	$0.006991
2022-03-08	$0.006991	$0.007222	$0.007222	$0.007222
2022-03-09	$0.007222	$0.007653	$0.007653	$0.007653
2022-03-10	$0.007653	$0.007304	$0.007304	$0.007304
2022-03-11	$0.007304	$0.007161	$0.007161	$0.007161
2022-03-12	$0.007161	$0.007196	$0.007196	$0.007196
2022-03-13	$0.007196	$0.007047	$0.007047	$0.007047
2022-03-14	$0.007047	$0.007256	$0.007256	$0.007256
2022-03-15	$0.007256	$0.007335	$0.007335	$0.007335
2022-03-16	$0.007335	$0.007770	$0.007770	$0.007770
2022-03-17	$0.007770	$0.007881	$0.007881	$0.007881
2022-03-18	$0.007881	$0.008236	$0.008236	$0.008236
2022-03-19	$0.008236	$0.008267	$0.008267	$0.008267
2022-03-20	$0.008267	$0.008012	$0.008012	$0.008012
2022-03-21	$0.008012	$0.008106	$0.008106	$0.008106
2022-03-22	$0.008106	$0.008317	$0.008317	$0.008317
2022-03-23	$0.008317	$0.008504	$0.008504	$0.008504
2022-03-24	$0.008504	$0.008716	$0.008716	$0.008716
2022-03-25	$0.008716	$0.008691	$0.008691	$0.008691
2022-03-26	$0.008691	$0.008810	$0.008810	$0.008810
2022-03-27	$0.008810	$0.009230	$0.009230	$0.009230
2022-03-28	$0.009230	$0.009336	$0.009336	$0.009336
2022-03-29	$0.009336	$0.009527	$0.009527	$0.009527
2022-03-30	$0.009527	$0.009478	$0.009478	$0.009478
2022-03-31	$0.009478	$0.009470	$0.009479	$0.009466
2022-04-01	$0.009192	$0.009676	$0.009676	$0.009676
2022-04-02	$0.009676	$0.009645	$0.009645	$0.009645
2022-04-03	$0.009645	$0.009660	$0.009662	$0.009644
2022-04-04	$0.009863	$0.009856	$0.009856	$0.009856
2022-04-05	$0.009856	$0.009538	$0.009538	$0.009538
2022-04-06	$0.009538	$0.008873	$0.008873	$0.008873
2022-04-07	$0.008873	$0.009042	$0.009042	$0.009042
2022-04-08	$0.009042	$0.008940	$0.008940	$0.008940
2022-04-09	$0.008940	$0.009127	$0.009127	$0.009127
2022-04-10	$0.009127	$0.009000	$0.009000	$0.009000
2022-04-11	$0.008968	$0.008343	$0.008343	$0.008343
2022-04-12	$0.008343	$0.008481	$0.008481	$0.008481
2022-04-13	$0.008481	$0.008732	$0.008732	$0.008732
2022-04-14	$0.008732	$0.008461	$0.008461	$0.008461
2022-04-15	$0.008461	$0.008516	$0.008516	$0.008516
2022-04-16	$0.008515	$0.008569	$0.008569	$0.008569
2022-04-17	$0.008569	$0.008368	$0.008368	$0.008368
2022-04-18	$0.008368	$0.008359	$0.008373	$0.008358
2022-04-19	$0.008557	$0.008687	$0.008687	$0.008687
2022-04-20	$0.008687	$0.008617	$0.008617	$0.008617
2022-04-21	$0.008618	$0.008367	$0.008367	$0.008367
2022-04-22	$0.008356	$0.008310	$0.008310	$0.008310
2022-04-23	$0.008297	$0.008214	$0.008214	$0.008214
2022-04-24	$0.008214	$0.008183	$0.008183	$0.008183
2022-04-25	$0.008183	$0.008418	$0.008418	$0.008418
2022-04-26	$0.008418	$0.007867	$0.007867	$0.007867
2022-04-27	$0.007867	$0.008091	$0.008091	$0.008091
2022-04-28	$0.008091	$0.008222	$0.008222	$0.008222
2022-04-29	$0.008222	$0.007888	$0.007888	$0.007888
2022-04-30	$0.007888	$0.007636	$0.007636	$0.007636
2022-05-01	$0.007636	$0.007913	$0.007913	$0.007913
2022-05-02	$0.007913	$0.007997	$0.007997	$0.007997
2022-05-03	$0.007997	$0.007786	$0.007786	$0.007786
2022-05-04	$0.007786	$0.008230	$0.008230	$0.008230
2022-05-05	$0.008233	$0.007692	$0.007692	$0.007692
2022-05-06	$0.007692	$0.007538	$0.007538	$0.007538
2022-05-07	$0.007538	$0.007379	$0.007379	$0.007379
2022-05-08	$0.007379	$0.007053	$0.007053	$0.007053
2022-05-09	$0.007053	$0.006247	$0.006247	$0.006247
2022-05-10	$0.006247	$0.006556	$0.006556	$0.006556
2022-05-11	$0.006556	$0.005795	$0.005795	$0.005795
2022-05-12	$0.005818	$0.005468	$0.005468	$0.005468
2022-05-13	$0.005468	$0.005618	$0.005618	$0.005618
2022-05-14	$0.005618	$0.005751	$0.005751	$0.005751
2022-05-15	$0.005751	$0.006001	$0.006001	$0.006001
2022-05-16	$0.006001	$0.005656	$0.005656	$0.005656
2022-05-17	$0.005656	$0.005850	$0.005850	$0.005850
2022-05-18	$0.005850	$0.005353	$0.005353	$0.005353
2022-05-19	$0.005353	$0.005650	$0.005650	$0.005650
2022-05-20	$0.005650	$0.005479	$0.005479	$0.005479
2022-05-21	$0.005479	$0.005524	$0.005524	$0.005524
2022-05-22	$0.005524	$0.005715	$0.005715	$0.005715
2022-05-23	$0.005715	$0.005518	$0.005518	$0.005518
2022-05-24	$0.005518	$0.005539	$0.005539	$0.005539
2022-05-25	$0.005538	$0.005435	$0.005435	$0.005435
2022-05-26	$0.005435	$0.005015	$0.005015	$0.005015
2022-05-27	$0.005015	$0.0048290	$0.0048290	$0.0048290
2022-05-28	$0.0048290	$0.005014	$0.005014	$0.005014
2022-05-29	$0.005014	$0.005073	$0.005073	$0.005073
2022-05-30	$0.005073	$0.005593	$0.005593	$0.005593
2022-05-31	$0.005593	$0.005434	$0.005434	$0.005434
2022-06-01	$0.005434	$0.005105	$0.005105	$0.005105
2022-06-02	$0.005089	$0.005133	$0.005133	$0.005133
2022-06-03	$0.005133	$0.0049660	$0.0049660	$0.0049660
2022-06-04	$0.0049660	$0.005050	$0.005050	$0.005050
2022-06-05	$0.005050	$0.005053	$0.005053	$0.005053
2022-06-06	$0.005053	$0.005204	$0.005204	$0.005204
2022-06-07	$0.005204	$0.005076	$0.005076	$0.005076
2022-06-08	$0.005076	$0.005015	$0.005015	$0.005015
2022-06-09	$0.005015	$0.005006	$0.005006	$0.005006
2022-06-10	$0.005006	$0.0046510	$0.0046510	$0.0046510
2022-06-11	$0.0046510	$0.0042850	$0.0042850	$0.0042850
2022-06-12	$0.0042850	$0.0040150	$0.0040150	$0.0040150
2022-06-13	$0.0040150	$0.0033860	$0.0033860	$0.0033860
2022-06-14	$0.0033860	$0.0033790	$0.0033790	$0.0033790
2022-06-15	$0.0033790	$0.0034630	$0.0034630	$0.0034630
2022-06-16	$0.0034630	$0.0029880	$0.0029880	$0.0029880
2022-06-17	$0.0029880	$0.0030390	$0.0030390	$0.0030390
2022-06-18	$0.0030390	$0.0027840	$0.0027840	$0.0027840
2022-06-19	$0.0027840	$0.0031550	$0.0031550	$0.0031550
2022-06-20	$0.0031560	$0.0031560	$0.0031560	$0.0031560
2022-06-21	$0.0031560	$0.0031490	$0.0031490	$0.0031490
2022-06-22	$0.0031490	$0.0029350	$0.0029350	$0.0029350
2022-06-23	$0.0029350	$0.0032020	$0.0032020	$0.0032020
2022-06-24	$0.0032020	$0.0034280	$0.0034280	$0.0034280
2022-06-25	$0.0034280	$0.0034750	$0.0034750	$0.0034750
2022-06-26	$0.0034750	$0.0033550	$0.0033550	$0.0033550
2022-06-27	$0.0033550	$0.0033340	$0.0033340	$0.0033340
2022-06-28	$0.0033340	$0.0031990	$0.0031990	$0.0031990
2022-06-29	$0.0031990	$0.0030760	$0.0030760	$0.0030760
2022-06-30	$0.0030760	$0.0029950	$0.0029950	$0.0029950
2022-07-01	$0.0029950	$0.0029600	$0.0029600	$0.0029600
2022-07-02	$0.0029620	$0.0029840	$0.0029840	$0.0029840
2022-07-03	$0.0029840	$0.0030040	$0.0030040	$0.0030040
2022-07-04	$0.0030040	$0.0032190	$0.0032190	$0.0032190
2022-07-05	$0.0032190	$0.0031690	$0.0031690	$0.0031690
2022-07-06	$0.0031690	$0.0033190	$0.0033190	$0.0033190
2022-07-07	$0.0033190	$0.0034630	$0.0034630	$0.0034630
2022-07-08	$0.0034630	$0.0034350	$0.0034350	$0.0034350
2022-07-09	$0.0033990	$0.0034060	$0.0034060	$0.0034060
2022-07-10	$0.0034060	$0.0032680	$0.0032680	$0.0032680
2022-07-11	$0.0032680	$0.0030700	$0.0030700	$0.0030700
2022-07-12	$0.0030680	$0.0029050	$0.0029050	$0.0029050
2022-07-13	$0.0029050	$0.0031210	$0.0031210	$0.0031210
2022-07-14	$0.0031210	$0.0033390	$0.0033390	$0.0033390
2022-07-15	$0.0033390	$0.0034470	$0.0034470	$0.0034470
2022-07-16	$0.0034470	$0.0037980	$0.0037980	$0.0037980
2022-07-17	$0.0037980	$0.0037460	$0.0037460	$0.0037460
2022-07-18	$0.0037460	$0.0044340	$0.0044340	$0.0044340
2022-07-19	$0.0044340	$0.0043210	$0.0043210	$0.0043210
2022-07-20	$0.0043210	$0.0042610	$0.0042610	$0.0042610
2022-07-21	$0.0042610	$0.0044120	$0.0044120	$0.0044120
2022-07-22	$0.0044120	$0.0043000	$0.0043000	$0.0043000
2022-07-23	$0.0043000	$0.0043380	$0.0043380	$0.0043380
2022-07-24	$0.0043380	$0.0044740	$0.0044740	$0.0044740
2022-07-25	$0.0044740	$0.0040260	$0.0040260	$0.0040260
2022-07-26	$0.0040260	$0.0040590	$0.0040590	$0.0040590
2022-07-27	$0.0040590	$0.0045830	$0.0045830	$0.0045830
2022-07-28	$0.0045830	$0.0048320	$0.0048320	$0.0048320
2022-07-29	$0.0048320	$0.0048230	$0.0048230	$0.0048230
2022-07-30	$0.0048220	$0.0047530	$0.0047530	$0.0047530
2022-07-31	$0.0047530	$0.0047030	$0.0047030	$0.0047030
2022-08-01	$0.0047030	$0.0045660	$0.0045660	$0.0045660
2022-08-02	$0.0045660	$0.0045670	$0.0045670	$0.0045670
2022-08-03	$0.0045670	$0.0045320	$0.0045320	$0.0045320
2022-08-04	$0.0045320	$0.0045020	$0.0045020	$0.0045020
2022-08-05	$0.0045020	$0.0048630	$0.0048630	$0.0048630
2022-08-06	$0.0048630	$0.0047340	$0.0047340	$0.0047340
2022-08-07	$0.0047340	$0.0047620	$0.0047620	$0.0047620
2022-08-08	$0.0047620	$0.0049780	$0.0049780	$0.0049780
2022-08-09	$0.0049780	$0.0047700	$0.0047700	$0.0047700
2022-08-10	$0.0047700	$0.005191	$0.005191	$0.005191
2022-08-11	$0.005191	$0.005267	$0.005267	$0.005267
2022-08-12	$0.005267	$0.005486	$0.005486	$0.005486
2022-08-13	$0.005486	$0.005556	$0.005556	$0.005556
2022-08-14	$0.005556	$0.005421	$0.005421	$0.005421
2022-08-15	$0.005421	$0.005319	$0.005319	$0.005319
2022-08-16	$0.005319	$0.005256	$0.005256	$0.005256
2022-08-17	$0.005256	$0.005135	$0.005135	$0.005135
2022-08-18	$0.005135	$0.005170	$0.005170	$0.005170
2022-08-19	$0.005170	$0.0045030	$0.0045030	$0.0045030
2022-08-20	$0.0045050	$0.0044180	$0.0044180	$0.0044180
2022-08-21	$0.0044120	$0.0045300	$0.0045300	$0.0045300
2022-08-22	$0.0045300	$0.0045490	$0.0045490	$0.0045490
2022-08-23	$0.0045490	$0.0046610	$0.0046610	$0.0046610
2022-08-24	$0.0046610	$0.0046380	$0.0046380	$0.0046380
2022-08-25	$0.0046380	$0.0047480	$0.0047480	$0.0047480
2022-08-26	$0.0047480	$0.0047400	$0.0047490	$0.0047390
2022-09-21	$0.0037050	$0.0034900	$0.0034900	$0.0034900
2022-09-22	$0.0034900	$0.0037130	$0.0037130	$0.0037130
2022-09-23	$0.0037130	$0.0037150	$0.0037160	$0.0037120
2022-09-24	$0.0037150	$0.0036880	$0.0036880	$0.0036880
2022-09-25	$0.0036880	$0.0036250	$0.0036250	$0.0036250
2022-09-26	$0.0036250	$0.0036230	$0.0036280	$0.0036190
2022-09-28	$0.0037190	$0.0037440	$0.0037440	$0.0037440
2022-09-29	$0.0037440	$0.0037410	$0.0037410	$0.0037410
2022-09-30	$0.0037410	$0.0037200	$0.0037200	$0.0037200
2022-10-01	$0.0037200	$0.0036730	$0.0036730	$0.0036730
2022-10-02	$0.0036730	$0.0036710	$0.0036730	$0.0036700
2022-10-03	$0.0035750	$0.0037050	$0.0037050	$0.0037050
2022-10-04	$0.0037050	$0.0038130	$0.0038130	$0.0038130
2022-10-05	$0.0038130	$0.0038150	$0.0038150	$0.0038120
2022-10-06	$0.0037870	$0.0037850	$0.0037850	$0.0037850
2022-10-07	$0.0037870	$0.0037270	$0.0037270	$0.0037270
2022-10-08	$0.0037270	$0.0036830	$0.0036830	$0.0036830
2022-10-09	$0.0036830	$0.0037060	$0.0037060	$0.0037060
2022-10-10	$0.0037060	$0.0036120	$0.0036120	$0.0036120
2022-10-11	$0.0036120	$0.0035830	$0.0035830	$0.0035830
2022-10-12	$0.0035830	$0.0036240	$0.0036240	$0.0036240
2022-10-13	$0.0036240	$0.0036050	$0.0036050	$0.0036050
2022-10-14	$0.0036050	$0.0036310	$0.0036310	$0.0036310
2022-10-15	$0.0036310	$0.0035700	$0.0035700	$0.0035700
2022-10-16	$0.0035700	$0.0036560	$0.0036560	$0.0036560
2022-10-17	$0.0036560	$0.0037280	$0.0037280	$0.0037280
2022-10-18	$0.0037280	$0.0036700	$0.0036700	$0.0036700
2022-10-19	$0.0036700	$0.0035980	$0.0035980	$0.0035980
2022-10-20	$0.0035980	$0.0035920	$0.0035920	$0.0035920
2022-10-21	$0.0035920	$0.0036400	$0.0036400	$0.0036400
2022-10-22	$0.0036400	$0.0036790	$0.0036790	$0.0036790
2022-10-23	$0.0036790	$0.0038200	$0.0038200	$0.0038200
2022-10-24	$0.0038200	$0.0037630	$0.0037630	$0.0037630
2022-10-25	$0.0037630	$0.0040890	$0.0040890	$0.0040890
2022-10-26	$0.0040890	$0.0043870	$0.0043870	$0.0043870
2022-10-27	$0.0043870	$0.0042400	$0.0042400	$0.0042400
2022-10-28	$0.0042400	$0.0043540	$0.0043540	$0.0043540
2022-10-29	$0.0043540	$0.0045370	$0.0045370	$0.0045370
2022-10-30	$0.0045370	$0.0044550	$0.0044550	$0.0044550
2022-10-31	$0.0044550	$0.0044570	$0.0044590	$0.0044540
2022-11-01	$0.0044040	$0.0044230	$0.0044230	$0.0044230
2022-11-02	$0.0044200	$0.0042510	$0.0042510	$0.0042510
2022-11-03	$0.0042510	$0.0042500	$0.0042540	$0.0042490
2022-11-04	$0.0042860	$0.0046060	$0.0046060	$0.0046060
2022-11-05	$0.0046060	$0.0045570	$0.0045570	$0.0045570
2022-11-06	$0.0045570	$0.0043920	$0.0043920	$0.0043920
2022-11-07	$0.0043920	$0.0043920	$0.0043920	$0.0043920
2022-11-08	$0.0043920	$0.0037360	$0.0037360	$0.0037360
2022-11-09	$0.0037360	$0.0030920	$0.0030920	$0.0030920
2022-11-10	$0.0030920	$0.0036290	$0.0036290	$0.0036290
2022-11-11	$0.0036290	$0.0035990	$0.0035990	$0.0035990
2022-11-12	$0.0035990	$0.0035140	$0.0035140	$0.0035140
2022-11-13	$0.0035140	$0.0034160	$0.0034160	$0.0034160
2022-11-14	$0.0034160	$0.0034760	$0.0034760	$0.0034760
2022-11-15	$0.0034760	$0.0035060	$0.0035060	$0.0035060
2022-11-16	$0.0035060	$0.0034030	$0.0034030	$0.0034030
2022-11-17	$0.0034030	$0.0033580	$0.0033580	$0.0033580
2022-11-18	$0.0033580	$0.0033910	$0.0033910	$0.0033910
2022-11-19	$0.0033910	$0.0034060	$0.0034060	$0.0034060
2022-11-20	$0.0034060	$0.0031930	$0.0031930	$0.0031930
2022-11-21	$0.0031930	$0.0030970	$0.0030970	$0.0030970
2022-11-22	$0.0030970	$0.0031860	$0.0031860	$0.0031860
2022-11-23	$0.0031860	$0.0033140	$0.0033140	$0.0033140
2022-11-24	$0.0033140	$0.0033680	$0.0033680	$0.0033680
2022-11-25	$0.0033680	$0.0033560	$0.0033560	$0.0033560
2022-11-26	$0.0033560	$0.0033740	$0.0033740	$0.0033740
2022-11-27	$0.0033740	$0.0033410	$0.0033410	$0.0033410
2022-11-28	$0.0033410	$0.0032680	$0.0032680	$0.0032680
2022-11-29	$0.0032680	$0.0034040	$0.0034040	$0.0034040
2022-11-30	$0.0034040	$0.0036260	$0.0036260	$0.0036260
2022-12-01	$0.0036260	$0.0035740	$0.0035740	$0.0035740
2022-12-02	$0.0035740	$0.0036280	$0.0036280	$0.0036280
2022-12-03	$0.0036280	$0.0034750	$0.0034750	$0.0034750
2022-12-04	$0.0034750	$0.0035840	$0.0035840	$0.0035840
2022-12-05	$0.0035840	$0.0035260	$0.0035260	$0.0035260
2022-12-06	$0.0035260	$0.0035600	$0.0035600	$0.0035600
2022-12-07	$0.0035600	$0.0034480	$0.0034480	$0.0034480
2022-12-08	$0.0034480	$0.0035850	$0.0035850	$0.0035850
2022-12-09	$0.0035850	$0.0035360	$0.0035360	$0.0035360
2022-12-10	$0.0035360	$0.0035460	$0.0035460	$0.0035460
2022-12-11	$0.0035460	$0.0035370	$0.0035370	$0.0035370
2022-12-12	$0.0035370	$0.0035710	$0.0035710	$0.0035710
2022-12-13	$0.0035710	$0.0036940	$0.0036940	$0.0036940
2022-12-14	$0.0036970	$0.0036610	$0.0036610	$0.0036610
2022-12-15	$0.0036610	$0.0035460	$0.0035460	$0.0035460
2022-12-16	$0.0035460	$0.0032700	$0.0032700	$0.0032700
2022-12-17	$0.0032700	$0.0033240	$0.0033240	$0.0033240
2022-12-18	$0.0033240	$0.0033130	$0.0033130	$0.0033130
2022-12-19	$0.0033130	$0.0032700	$0.0032700	$0.0032700
2022-12-20	$0.0032700	$0.0034070	$0.0034070	$0.0034070
2022-12-21	$0.0034070	$0.0033990	$0.0033990	$0.0033990
2022-12-22	$0.0033990	$0.0034090	$0.0034090	$0.0034090
2022-12-23	$0.0034090	$0.0034160	$0.0034160	$0.0034160
2022-12-24	$0.0034160	$0.0034170	$0.0034170	$0.0034170
2022-12-25	$0.0034170	$0.0034110	$0.0034110	$0.0034110
2022-12-26	$0.0034110	$0.0034360	$0.0034360	$0.0034360
2022-12-27	$0.0034360	$0.0033910	$0.0033910	$0.0033910
2022-12-28	$0.0033910	$0.0033300	$0.0033300	$0.0033300
2022-12-29	$0.0033300	$0.0033600	$0.0033600	$0.0033600
2022-12-30	$0.0033600	$0.0033580	$0.0033580	$0.0033580
2022-12-31	$0.0033580	$0.0033460	$0.0033460	$0.0033460
2023-01-01	$0.0033460	$0.0033600	$0.0033600	$0.0033600
2023-01-02	$0.0033600	$0.0033990	$0.0033990	$0.0033990
2023-01-03	$0.0033990	$0.0034000	$0.0034000	$0.0034000
2023-01-04	$0.0034000	$0.0035180	$0.0035180	$0.0035180
2023-01-05	$0.0035180	$0.0035020	$0.0035020	$0.0035020
2023-01-06	$0.0035020	$0.0035520	$0.0035520	$0.0035520
2023-01-07	$0.0035520	$0.0035390	$0.0035390	$0.0035390
2023-01-08	$0.0035390	$0.0036080	$0.0036080	$0.0036080
2023-01-09	$0.0036080	$0.0036960	$0.0036960	$0.0036960
2023-01-10	$0.0036960	$0.0037390	$0.0037390	$0.0037390
2023-01-11	$0.0037390	$0.0038890	$0.0038890	$0.0038890
2023-01-12	$0.0038890	$0.0039650	$0.0039650	$0.0039650
2023-01-13	$0.0039650	$0.0040630	$0.0040630	$0.0040630
2023-01-14	$0.0040630	$0.0043400	$0.0043400	$0.0043400
2023-01-15	$0.0043400	$0.0043480	$0.0043480	$0.0043480
2023-01-16	$0.0043480	$0.0044160	$0.0044160	$0.0044160
2023-01-17	$0.0044160	$0.0043820	$0.0043820	$0.0043820
2023-01-18	$0.0043820	$0.0042340	$0.0042340	$0.0042340
2023-01-19	$0.0042340	$0.0043430	$0.0043430	$0.0043430
2023-01-20	$0.0043430	$0.0046450	$0.0046450	$0.0046450
2023-01-21	$0.0046450	$0.0045550	$0.0045550	$0.0045550
2023-01-22	$0.0045550	$0.0045580	$0.0045580	$0.0045580
2023-01-23	$0.0045580	$0.0045540	$0.0045540	$0.0045540
2023-01-24	$0.0045540	$0.0043570	$0.0043570	$0.0043570
2023-01-25	$0.0043570	$0.0045110	$0.0045110	$0.0045110
2023-01-26	$0.0045110	$0.0044840	$0.0044840	$0.0044840
2023-01-27	$0.0044840	$0.0044740	$0.0044740	$0.0044740
2023-01-28	$0.0044740	$0.0044030	$0.0044030	$0.0044030
2023-01-29	$0.0044030	$0.0046070	$0.0046070	$0.0046070
2023-01-30	$0.0046070	$0.0043860	$0.0043860	$0.0043860
2023-01-31	$0.0043860	$0.0044390	$0.0044390	$0.0044390
2023-02-01	$0.0044390	$0.0045970	$0.0045970	$0.0045970
2023-02-02	$0.0045970	$0.0046000	$0.0046000	$0.0046000
2023-02-03	$0.0046000	$0.0046590	$0.0046590	$0.0046590
2023-02-04	$0.0046590	$0.0046670	$0.0046670	$0.0046670
2023-02-05	$0.0046670	$0.0045630	$0.0045630	$0.0045630
2023-02-06	$0.0045630	$0.0045200	$0.0045200	$0.0045200
2023-02-07	$0.0045200	$0.0046810	$0.0046810	$0.0046810
2023-02-08	$0.0046810	$0.0046230	$0.0046230	$0.0046230
2023-02-09	$0.0046230	$0.0046240	$0.0046240	$0.0046210
2023-02-12	$0.0043090	$0.0042430	$0.0042430	$0.0042430
2023-02-13	$0.0042430	$0.0042180	$0.0042180	$0.0042180
2023-02-14	$0.0042180	$0.0043570	$0.0043570	$0.0043570
2023-02-15	$0.0043570	$0.0046910	$0.0046910	$0.0046910
2023-02-16	$0.0046910	$0.0045880	$0.0045880	$0.0045880
2023-02-17	$0.0045880	$0.0047440	$0.0047440	$0.0047440
2023-02-18	$0.0047440	$0.0047380	$0.0047380	$0.0047380
2023-02-19	$0.0047380	$0.0047070	$0.0047070	$0.0047070
2023-02-20	$0.0047070	$0.0047700	$0.0047700	$0.0047700
2023-02-21	$0.0047700	$0.0046470	$0.0046470	$0.0046470
2023-02-22	$0.0046470	$0.0046010	$0.0046010	$0.0046010
2023-02-23	$0.0046010	$0.0046220	$0.0046220	$0.0046220
2023-02-24	$0.0046220	$0.0045020	$0.0045020	$0.0045020
2023-02-25	$0.0045020	$0.0044650	$0.0044650	$0.0044650
2023-02-26	$0.0044650	$0.0045960	$0.0045960	$0.0045960
2023-02-27	$0.0045960	$0.0045740	$0.0045740	$0.0045740
2023-02-28	$0.0045740	$0.0044930	$0.0044930	$0.0044930
2023-03-01	$0.0044930	$0.0046640	$0.0046640	$0.0046640
2023-03-02	$0.0046640	$0.0046140	$0.0046140	$0.0046140
2023-03-03	$0.0046140	$0.0043950	$0.0043950	$0.0043950
2023-03-04	$0.0043950	$0.0043870	$0.0043870	$0.0043870
2023-03-05	$0.0043870	$0.0043810	$0.0043810	$0.0043810
2023-03-06	$0.0043810	$0.0043850	$0.0043850	$0.0043850
2023-03-07	$0.0043850	$0.0043730	$0.0043730	$0.0043730
2023-03-08	$0.0043730	$0.0042910	$0.0042910	$0.0042910
2023-03-09	$0.0042910	$0.0040250	$0.0040250	$0.0040250
2023-03-10	$0.0040250	$0.0040080	$0.0040080	$0.0040080
2023-03-11	$0.0040080	$0.0041530	$0.0041530	$0.0041530
2023-03-12	$0.0041530	$0.0044560	$0.0044560	$0.0044560
2023-03-13	$0.0044560	$0.0047070	$0.0047070	$0.0047070
2023-03-14	$0.0047070	$0.0047740	$0.0047740	$0.0047740
2023-03-15	$0.0047740	$0.0046370	$0.0046370	$0.0046370
2023-03-16	$0.0046370	$0.0046960	$0.0046960	$0.0046960
2023-03-17	$0.0046960	$0.005021	$0.005021	$0.005021
2023-03-18	$0.005021	$0.0049370	$0.0049370	$0.0049370
2023-03-19	$0.0049370	$0.0049980	$0.0049980	$0.0049980
2023-03-20	$0.0049980	$0.0048680	$0.0048680	$0.0048680
2023-03-21	$0.0048680	$0.005061	$0.005061	$0.005061
2023-03-22	$0.005061	$0.0048690	$0.0048690	$0.0048690
2023-03-23	$0.0048690	$0.005088	$0.005088	$0.005088
2023-03-24	$0.005088	$0.0049050	$0.0049050	$0.0049050
2023-03-25	$0.0049050	$0.0048830	$0.0048830	$0.0048830
2023-03-26	$0.0048830	$0.0049720	$0.0049720	$0.0049720
2023-03-27	$0.0049720	$0.0048050	$0.0048050	$0.0048050
2023-03-28	$0.0048050	$0.0049660	$0.0049660	$0.0049660
2023-03-29	$0.0049660	$0.005022	$0.005022	$0.005022
2023-03-30	$0.005022	$0.005023	$0.005023	$0.005023
2023-03-31	$0.005023	$0.005102	$0.005102	$0.005102
2023-04-01	$0.005102	$0.005100	$0.005100	$0.005100
2023-04-02	$0.005100	$0.005028	$0.005028	$0.005028
2023-04-03	$0.005028	$0.005071	$0.005071	$0.005071
2023-04-04	$0.005071	$0.005241	$0.005241	$0.005241
2023-04-05	$0.005241	$0.005347	$0.005347	$0.005347
2023-04-06	$0.005347	$0.005345	$0.005349	$0.005344
2023-04-08	$0.005221	$0.005180	$0.005180	$0.005180
2023-04-09	$0.005180	$0.005207	$0.005207	$0.005207
2023-04-10	$0.005207	$0.005351	$0.005351	$0.005351
2023-04-11	$0.005351	$0.005296	$0.005296	$0.005296
2023-04-12	$0.005296	$0.005298	$0.005298	$0.005296
2023-04-13	$0.005373	$0.005633	$0.005633	$0.005633
2023-04-14	$0.005639	$0.005885	$0.005885	$0.005885
2023-04-15	$0.005885	$0.005859	$0.005859	$0.005859
2023-04-16	$0.005859	$0.005937	$0.005937	$0.005937
2023-04-17	$0.005937	$0.005812	$0.005812	$0.005812
2023-04-18	$0.005812	$0.005892	$0.005892	$0.005892
2023-04-19	$0.005892	$0.005422	$0.005422	$0.005422
2023-04-20	$0.005422	$0.005441	$0.005441	$0.005441
2023-04-21	$0.005441	$0.005178	$0.005178	$0.005178
2023-04-22	$0.005178	$0.005248	$0.005248	$0.005248
2023-04-23	$0.005248	$0.005215	$0.005215	$0.005215
2023-04-24	$0.005215	$0.005159	$0.005159	$0.005159
2023-04-25	$0.005159	$0.005226	$0.005226	$0.005226
2023-04-26	$0.005226	$0.005227	$0.005227	$0.005227
2023-04-27	$0.005227	$0.005346	$0.005346	$0.005346
2023-04-28	$0.005346	$0.005300	$0.005300	$0.005300
2023-04-29	$0.005300	$0.005346	$0.005346	$0.005346
2023-04-30	$0.005346	$0.005236	$0.005236	$0.005236
2023-05-01	$0.005236	$0.005128	$0.005128	$0.005128
2023-05-02	$0.005128	$0.005241	$0.005241	$0.005241
2023-05-03	$0.005241	$0.005337	$0.005337	$0.005337
2023-05-04	$0.005337	$0.005260	$0.005260	$0.005260
2023-05-05	$0.005260	$0.005590	$0.005590	$0.005590
2023-05-06	$0.005590	$0.005326	$0.005326	$0.005326
2023-05-07	$0.005326	$0.005263	$0.005263	$0.005263
2023-05-08	$0.005263	$0.005191	$0.005191	$0.005191
2023-05-09	$0.005191	$0.005180	$0.005180	$0.005180
2023-05-10	$0.005177	$0.005160	$0.005160	$0.005160
2023-05-11	$0.005160	$0.005154	$0.005160	$0.005153
2023-05-12	$0.005027	$0.005063	$0.005063	$0.005063
2023-05-13	$0.005063	$0.005063	$0.005064	$0.005062
2023-05-14	$0.005029	$0.005041	$0.005041	$0.005041
2023-05-15	$0.005041	$0.005087	$0.005087	$0.005087
2023-05-16	$0.005087	$0.005086	$0.005092	$0.005082

Markets

Pair	Exchange
MYB/BTC	cryptopia
MYB/DOGE	cryptopia
MYB/LTC	cryptopia
MYB/ETH	ethermium
MYB/ETH	hitbtc
MYB/ETH	idex
MYB/ETH	latoken
MYB/LA	latoken

Description

MyBit is a Decentralized Asset Management Platform that uses blockchain technology and Ethereum smart contracts to create a new asset class for decentralized Energy and AI infastructure. MyBit allows users to commoditize solar panel installation and other forms of renewable energy, investors and landowners can crowdfund the coming decentralized energy grid while investors get security on their investment.

MYB is an Ethereum-based token. All transactions on the MyBit platform are assessed a 1% network fee which is distributed to token holders based on their percent stake.

Technology

Sorry, detailed technology about MyBit is not currently available

Features

Sorry, detailed features about MyBit is not currently available

ICO Status

Finished

Token Supply

2812000

Start Date

2017-07-17

End Date

2017-08-15

Fund Raised (BTC)

10,044 ETH

Fund Raised (USD)

2800000

Start Price (USD)

0.00751879699

Security Audit Company

N/A

ICO Legal Form

Corporation

ICO Jurisdiction

Switzerland

Legal Advisers

N/A

White Paper

MYB Whitepaper

MyBit is a Decentralized Asset Management Platform that uses blockchain technology and Ethereum smart contracts to create a new asset class for decentralized Energy and AI infastructure. MYB is an Ethereum-based token. All transactions on the MyBit platform are assessed a 1% network fee which is distributed to token holders based on their percent stake.

The MyBit ICO will start on July 17th at 12:00 GMT +0, and will be open for 30 days or until the hard cap is reached. The hard cap is of 26,875 ETHER and the minimum requirement for the ICO deemed successful is of 4,000 ETHER. If minimum amount is not reached, all funds will automatically be transferred back to sender. Funds will be secured in a multi-signature wallet contract with 2 members of the MyBit team and 2 members from Brave New Coin and there is also a bounty campaign. During the ICO, 60% of the total 5M MYB supply. The remaining supply will be distributed as so:

· 10% to Founders
· 8% for Bounties and Advisors
· 22% for Bonuses, Rewards, and pre-sale discounts

There will be 2 Tranches during the TokenSale. Tranche 1 includes 9,375 ETHER at a 25% Discount : 1 ETHER = 133 MyB. Tranche 2 consists of 17,500 ETHER at full price : 1 ETHER = 100 MyB.

Related Coins

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.