DLT Coin Values DLT
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 2898
Pazar: 89494
Kripto Değeri
24-Saat Hacmi
2898
Aktif Kripto Para Birimleri58.86%
Bitcoin PayAgrello Crypto Coin Rank 656
Web sitesi
Beyaz kağıt
85,978,873 DLT
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Agrello
Agrello valuesUSD Fiyat $ 0.0375
$ 0.0375
Agrello BTC Fiyat 0.00000405
0.00000405
Agrello 24-Saat Hacmi $ 63,572
$ 63,572
Agrello Kripto Değeri $ 3,223,336
$ 3,223,336
24-Saat Hacmi
7 BTC 1 H
0.2 %
24 H
-0.33 %
7 d
3.87 %
Bugün Agrello ABD doları cinsinden fiyat şu anda
0.0375
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000405
BTC. Toplamda 85,978,873 DLT şu anda piyasada dolaşıyor. Agrello fiyatlar şu anda bir değişiklik yaşıyor -0.33 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.001 M US dollars Agrello işlem görmüştür Kripto Değişimleri. Almak Agrello's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
DLT Grafıkler
Agrello Fiyat Grafıkler
DLT Yüksek/Düşük flyat grafik
Agrello Fiyat Yüksek/Düşük flyat grafik
Historical Data
Agrello Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2017-09-08 | $0.4427000 | $0.4064000 | $1,582,368.48 | $0.4049000 |
| 2017-09-09 | $0.4064000 | $0.4001000 | $0.5195000 | $0.2643000 |
| 2017-09-10 | $0.4001000 | $0.5281000 | $116,093.48 | $0.2992000 |
| 2017-09-11 | $0.5281000 | $0.5003000 | $297,950.00 | $0.3575000 |
| 2017-09-12 | $0.5003000 | $0.4176000 | $0.4941000 | $0.0029410 |
| 2017-09-13 | $0.4176000 | $0.3558000 | $1,379,200.00 | $0.0011030 |
| 2017-09-14 | $0.3558000 | $0.2856000 | $0.3012000 | $0.2635000 |
| 2017-09-15 | $0.2856000 | $0.3403000 | $0.8073000 | $0.2855000 |
| 2017-09-16 | $0.3403000 | $0.3535000 | $2,035,920.00 | $0.2804000 |
| 2017-09-17 | $0.3535000 | $0.3308000 | $520,676.00 | $0.2724000 |
| 2017-09-18 | $0.3308000 | $0.3719000 | $0.4198000 | $0.3023000 |
| 2017-09-19 | $0.3719000 | $0.3821000 | $0.3891000 | $0.3113000 |
| 2017-09-20 | $0.3821000 | $0.3431000 | $0.5671000 | $0.2989000 |
| 2017-09-21 | $0.3431000 | $0.3106000 | $0.3271000 | $0.2887000 |
| 2017-09-22 | $0.3106000 | $0.2892000 | $0.3421000 | $0.2774000 |
| 2017-09-23 | $0.2892000 | $0.3291000 | $0.3594000 | $0.3033000 |
| 2017-09-24 | $0.3291000 | $0.2826000 | $0.3250000 | $0.1413000 |
| 2017-09-25 | $0.2826000 | $0.2182000 | $0.3536000 | $0.2182000 |
| 2017-09-26 | $0.2182000 | $0.2165000 | $0.2598000 | $0.2002000 |
| 2017-09-27 | $0.2165000 | $0.2046000 | $65,093.70 | $0.1302000 |
| 2017-09-28 | $0.2046000 | $0.2210000 | $0.2422000 | $0.1726000 |
| 2017-09-29 | $0.2210000 | $0.1827000 | $0.2156000 | $0.1681000 |
| 2017-09-30 | $0.1827000 | $0.1914000 | $0.2089000 | $0.1826000 |
| 2017-10-01 | $0.1914000 | $0.1769000 | $0.1976000 | $0.1733000 |
| 2017-10-02 | $0.1769000 | $0.2045000 | $0.2078000 | $0.1727000 |
| 2017-10-03 | $0.2045000 | $0.1955000 | $0.3794000 | $0.1838000 |
| 2017-10-04 | $0.1955000 | $0.2479000 | $0.2917000 | $0.0294600 |
| 2017-10-05 | $0.2479000 | $0.2212000 | $294.99 | $0.2186000 |
| 2017-10-06 | $0.2212000 | $0.2127000 | $448,620.15 | $0.2097000 |
| 2017-10-07 | $0.2127000 | $0.2023000 | $0.2428000 | $0.1833000 |
| 2017-10-08 | $0.2023000 | $0.1702000 | $0.3621000 | $0.1702000 |
| 2017-10-09 | $0.2121000 | $0.2007000 | $0.2389000 | $0.1481000 |
| 2017-10-10 | $0.1785000 | $0.1552000 | $0.2262000 | $0.1552000 |
| 2017-10-11 | $0.1552000 | $0.1333000 | $0.9692000 | $0.1242000 |
| 2017-10-12 | $0.1333000 | $0.1572000 | $0.1772000 | $0.1333000 |
| 2017-10-13 | $0.1572000 | $0.1684000 | $0.1886000 | $0.0000000 |
| 2017-10-14 | $0.1684000 | $0.1694000 | $0.2541000 | $0.1355000 |
| 2017-10-15 | $0.1694000 | $0.1548000 | $0.2524000 | $0.1347000 |
| 2017-10-16 | $0.1548000 | $0.1511000 | $0.1922000 | $0.1337000 |
| 2017-10-17 | $0.1751000 | $0.1581000 | $0.1657000 | $0.1170000 |
| 2017-10-18 | $0.1597000 | $0.1414000 | $0.1693000 | $0.1223000 |
| 2017-10-19 | $0.1414000 | $0.1700000 | $11.37 | $0.1383000 |
| 2017-10-20 | $0.1697000 | $0.1848000 | $0.1873000 | $0.1455000 |
| 2017-10-21 | $0.1848000 | $0.1663000 | $0.1827000 | $0.1648000 |
| 2017-10-22 | $0.1663000 | $0.1415000 | $0.1823000 | $0.1414000 |
| 2017-10-23 | $0.1734000 | $0.1653000 | $0.1830000 | $0.1535000 |
| 2017-10-24 | $0.1426000 | $0.1571000 | $0.1678000 | $0.1189000 |
| 2017-10-25 | $0.1571000 | $0.1304000 | $0.1571000 | $0.1280000 |
| 2017-10-26 | $0.1304000 | $0.1625000 | $0.1773000 | $0.1300000 |
| 2017-10-27 | $0.1640000 | $0.1738000 | $0.1763000 | $0.1482000 |
| 2017-10-28 | $0.1614000 | $0.1603000 | $0.1857000 | $0.1538000 |
| 2017-10-29 | $0.1603000 | $0.1783000 | $0.2029000 | $0.1582000 |
| 2017-10-30 | $0.1783000 | $0.1715000 | $0.2205000 | $0.1470000 |
| 2017-10-31 | $0.1841000 | $0.1609000 | $379,550.00 | $0.1484000 |
| 2017-11-01 | $0.1609000 | $0.1451000 | $0.1534000 | $0.1308000 |
| 2017-11-02 | $0.1617000 | $0.1616000 | $0.1686000 | $0.0913 |
| 2017-11-03 | $0.1462000 | $0.1568000 | $0.5630000 | $0.1370000 |
| 2017-11-04 | $0.1568000 | $0.1551000 | $0.1551000 | $0.1455000 |
| 2017-11-05 | $0.1407000 | $0.1366000 | $0.1540000 | $0.1366000 |
| 2017-11-06 | $0.1244000 | $0.1193000 | $0.1452000 | $0.1128000 |
| 2017-11-07 | $0.1158000 | $0.1200000 | $0.1398000 | $0.1138000 |
| 2017-11-08 | $0.1274000 | $0.1283000 | $0.1521000 | $0.1229000 |
| 2017-11-09 | $0.1521000 | $0.1694000 | $0.1723000 | $0.1351000 |
| 2017-11-10 | $0.1419000 | $0.2375000 | $296,860.00 | $0.1318000 |
| 2017-11-11 | $0.2167000 | $0.2282000 | $0.2282000 | $0.1712000 |
| 2017-11-12 | $0.2282000 | $0.1763000 | $0.2175000 | $0.0764 |
| 2017-11-13 | $0.1763000 | $0.1957000 | $0.2152000 | $0.1696000 |
| 2017-11-14 | $0.1957000 | $0.1649000 | $0.1979000 | $0.1620000 |
| 2017-11-15 | $0.2141000 | $0.1785000 | $0.2120000 | $0.1693000 |
| 2017-11-16 | $0.1785000 | $0.1629000 | $0.1949000 | $0.1324000 |
| 2017-11-17 | $0.1629000 | $0.1473000 | $0.1722000 | $0.1378000 |
| 2017-11-18 | $0.1473000 | $0.1698000 | $0.1976000 | $0.1503000 |
| 2017-11-19 | $0.1698000 | $0.1607000 | $0.1737000 | $0.1468000 |
| 2017-11-20 | $0.1607000 | $0.1687000 | $0.1765000 | $0.1451000 |
| 2017-11-21 | $0.1687000 | $0.1839000 | $0.2560000 | $0.1482000 |
| 2017-11-22 | $0.1839000 | $0.1802000 | $0.2084000 | $0.1740000 |
| 2017-11-23 | $0.1802000 | $0.2139000 | $0.2319000 | $0.1897000 |
| 2017-11-24 | $0.2139000 | $0.2042000 | $0.2516000 | $0.1953000 |
| 2017-11-25 | $0.2042000 | $0.2376000 | $0.2448000 | $0.1928000 |
| 2017-11-26 | $0.2375000 | $0.2685000 | $0.2841000 | $0.2351000 |
| 2017-11-27 | $0.2685000 | $0.2554000 | $0.2781000 | $0.2422000 |
| 2017-11-28 | $0.2554000 | $0.3165000 | $0.3497000 | $0.2331000 |
| 2017-11-29 | $0.3165000 | $0.2224000 | $0.4079000 | $0.2137000 |
| 2017-11-30 | $0.2223000 | $0.2359000 | $0.2818000 | $0.2087000 |
| 2017-12-01 | $0.2362000 | $0.2408000 | $0.2798000 | $0.2333000 |
| 2017-12-02 | $0.2408000 | $0.2180000 | $0.2417000 | $0.2097000 |
| 2017-12-03 | $0.2180000 | $0.2090000 | $0.2310000 | $0.2083000 |
| 2017-12-04 | $0.2090000 | $0.2330000 | $0.2331000 | $0.1833000 |
| 2017-12-05 | $0.2330000 | $0.2081000 | $0.2384000 | $0.2065000 |
| 2017-12-06 | $0.2081000 | $0.2032000 | $0.2231000 | $0.1798000 |
| 2017-12-07 | $0.2032000 | $0.1599000 | $0.2316000 | $0.1479000 |
| 2017-12-08 | $0.1597000 | $0.1982000 | $0.1982000 | $0.1581000 |
| 2017-12-09 | $0.1982000 | $0.1982000 | $0.2140000 | $0.1678000 |
| 2017-12-10 | $0.1979000 | $0.2226000 | $0.2332000 | $0.1746000 |
| 2017-12-11 | $0.2226000 | $0.2048000 | $0.2708000 | $0.2048000 |
| 2017-12-12 | $0.2048000 | $0.2089000 | $0.2673000 | $0.1742000 |
| 2017-12-13 | $0.2089000 | $0.2202000 | $0.2575000 | $0.1957000 |
| 2017-12-14 | $0.2202000 | $0.2317000 | $0.2462000 | $0.1666000 |
| 2017-12-15 | $0.2317000 | $0.2397000 | $0.2634000 | $0.1982000 |
| 2017-12-16 | $0.2396000 | $0.2863000 | $0.2979000 | $0.2283000 |
| 2017-12-17 | $0.2861000 | $0.3854000 | $0.3912000 | $0.2770000 |
| 2017-12-18 | $0.3854000 | $0.4086000 | $0.5680000 | $0.3425000 |
| 2017-12-19 | $0.4087000 | $0.3823000 | $0.4751000 | $0.3331000 |
| 2017-12-20 | $0.3823000 | $0.3301000 | $0.3760000 | $0.3221000 |
| 2017-12-21 | $0.3301000 | $0.3435000 | $0.4012000 | $0.3182000 |
| 2017-12-22 | $0.3435000 | $0.2908000 | $0.3090000 | $0.2467000 |
| 2017-12-23 | $0.2908000 | $0.4051000 | $0.4196000 | $0.2956000 |
| 2017-12-24 | $0.4051000 | $0.5365000 | $0.6279000 | $0.3380000 |
| 2017-12-25 | $0.5366000 | $0.4050000 | $0.5850000 | $0.3977000 |
| 2017-12-26 | $0.4050000 | $0.4388000 | $0.4421000 | $0.3474000 |
| 2017-12-27 | $0.4388000 | $0.4221000 | $0.4440000 | $0.3596000 |
| 2017-12-28 | $0.4221000 | $0.3881000 | $0.4088000 | $0.3244000 |
| 2017-12-29 | $0.3881000 | $0.4356000 | $0.4611000 | $0.3793000 |
| 2017-12-30 | $0.4356000 | $0.4186000 | $0.4312000 | $0.3638000 |
| 2017-12-31 | $0.4186000 | $0.4996000 | $0.5055000 | $0.4029000 |
| 2018-01-01 | $0.4996000 | $0.6497000 | $0.6796000 | $0.4712000 |
| 2018-01-02 | $0.6497000 | $0.5843000 | $0.7665000 | $0.5268000 |
| 2018-01-03 | $0.5843000 | $0.7034000 | $0.7435000 | $0.5680000 |
| 2018-01-04 | $0.7033000 | $0.9348000 | $1.17 | $0.6516000 |
| 2018-01-05 | $0.9348000 | $0.9309000 | $1.36 | $0.6670000 |
| 2018-01-06 | $0.9309000 | $1.16 | $1.26 | $0.8496000 |
| 2018-01-07 | $1.19 | $1.07 | $1.66 | $1.01 |
| 2018-01-08 | $1.07 | $0.9281000 | $1.24 | $0.8947000 |
| 2018-01-09 | $0.9281000 | $0.9540000 | $1.23 | $0.9283000 |
| 2018-01-10 | $0.9690000 | $0.9437000 | $0.9992000 | $0.1624000 |
| 2018-01-11 | $0.9437000 | $1.29 | $1.68 | $0.8408000 |
| 2018-01-12 | $1.29 | $1.29 | $1.49 | $1.18 |
| 2018-01-13 | $1.29 | $1.14 | $1.46 | $1.08 |
| 2018-01-14 | $1.14 | $1.02 | $1.56 | $0.9701000 |
| 2018-01-15 | $1.02 | $0.8938000 | $1.11 | $0.8810000 |
| 2018-01-16 | $0.8938000 | $0.5965000 | $0.8872000 | $0.5357000 |
| 2018-01-17 | $0.5965000 | $0.7208000 | $0.7786000 | $0.5690000 |
| 2018-01-18 | $0.7229000 | $0.7167000 | $0.7759000 | $0.6598000 |
| 2018-01-19 | $0.7167000 | $0.8881000 | $0.9959000 | $0.7158000 |
| 2018-01-20 | $0.8881000 | $0.9112000 | $1.12 | $0.8744000 |
| 2018-01-21 | $0.9112000 | $0.7571000 | $0.8445000 | $0.6905000 |
| 2018-01-22 | $0.7571000 | $0.7590000 | $0.8085000 | $0.6588000 |
| 2018-01-23 | $0.7591000 | $0.7246000 | $0.9207000 | $0.6488000 |
| 2018-01-24 | $0.7268000 | $0.8377000 | $0.9020000 | $0.7586000 |
| 2018-01-25 | $0.8376000 | $0.7879000 | $0.9103000 | $0.7785000 |
| 2018-01-26 | $0.7879000 | $0.7747000 | $0.8355000 | $0.7151000 |
| 2018-01-27 | $0.7747000 | $0.7906000 | $0.8632000 | $0.7675000 |
| 2018-01-28 | $0.7906000 | $0.7660000 | $0.8790000 | $0.7389000 |
| 2018-01-29 | $0.7660000 | $0.6929000 | $0.7451000 | $0.6700000 |
| 2018-01-30 | $0.6928000 | $0.5881000 | $0.6544000 | $0.5605000 |
| 2018-01-31 | $0.5882000 | $0.5857000 | $0.6446000 | $0.5557000 |
| 2018-02-01 | $0.5856000 | $0.4567000 | $0.5468000 | $0.4145000 |
| 2018-02-02 | $0.4567000 | $0.4258000 | $0.5127000 | $0.3706000 |
| 2018-02-03 | $0.4258000 | $0.4660000 | $0.5291000 | $0.4318000 |
| 2018-02-04 | $0.4660000 | $0.3762000 | $0.3972000 | $0.3641000 |
| 2018-02-05 | $0.3743000 | $0.2673000 | $0.3160000 | $0.2509000 |
| 2018-02-06 | $0.2673000 | $0.3207000 | $0.3445000 | $0.2616000 |
| 2018-02-07 | $0.3169000 | $0.3029000 | $0.3368000 | $0.2930000 |
| 2018-02-08 | $0.3034000 | $0.3554000 | $0.3942000 | $0.2808000 |
| 2018-02-09 | $0.3257000 | $0.3544000 | $0.3634000 | $0.3468000 |
| 2018-02-10 | $0.3490000 | $0.3002000 | $0.4586000 | $0.2920000 |
| 2018-02-11 | $0.3003000 | $0.3747000 | $0.5462000 | $0.2758000 |
| 2018-02-12 | $0.3750000 | $0.4724000 | $0.5278000 | $0.3539000 |
| 2018-02-13 | $0.4724000 | $0.4270000 | $0.4962000 | $0.4205000 |
| 2018-02-14 | $0.4271000 | $0.4347000 | $0.4873000 | $0.4279000 |
| 2018-02-15 | $0.4347000 | $0.4157000 | $0.4553000 | $0.3877000 |
| 2018-02-16 | $0.4157000 | $0.4381000 | $0.4595000 | $0.4127000 |
| 2018-02-17 | $0.4381000 | $0.4411000 | $0.4708000 | $0.4340000 |
| 2018-02-18 | $0.4454000 | $0.4373000 | $0.4814000 | $0.3858000 |
| 2018-02-19 | $0.4098000 | $0.4210000 | $0.4377000 | $0.4142000 |
| 2018-02-20 | $0.4210000 | $0.3678000 | $0.4153000 | $0.3652000 |
| 2018-02-21 | $0.3678000 | $0.3766000 | $0.4453000 | $0.3318000 |
| 2018-02-22 | $0.3767000 | $0.3540000 | $0.4184000 | $0.3495000 |
| 2018-02-23 | $0.3540000 | $0.3615000 | $0.3983000 | $0.3439000 |
| 2018-02-24 | $0.3615000 | $0.3495000 | $0.3777000 | $0.3421000 |
| 2018-02-25 | $0.3495000 | $0.3659000 | $0.3796000 | $0.3491000 |
| 2018-02-26 | $0.3659000 | $0.4138000 | $0.4425000 | $0.3669000 |
| 2018-02-27 | $0.4138000 | $0.3801000 | $0.4358000 | $0.3675000 |
| 2018-02-28 | $0.3836000 | $0.3334000 | $0.3792000 | $0.3261000 |
| 2018-03-01 | $0.3334000 | $0.3476000 | $0.3713000 | $0.3270000 |
| 2018-03-02 | $0.3476000 | $0.3330000 | $0.3507000 | $0.3185000 |
| 2018-03-03 | $0.3330000 | $0.3309000 | $0.3708000 | $0.3266000 |
| 2018-03-04 | $0.3309000 | $0.3215000 | $0.3441000 | $0.3157000 |
| 2018-03-05 | $0.3216000 | $0.3141000 | $0.3262000 | $0.2973000 |
| 2018-03-06 | $0.3142000 | $0.2735000 | $0.3029000 | $0.2695000 |
| 2018-03-07 | $0.2735000 | $0.2340000 | $0.2531000 | $0.2220000 |
| 2018-03-08 | $0.2340000 | $0.2114000 | $0.2425000 | $0.2027000 |
| 2018-03-09 | $0.2114000 | $0.2177000 | $0.2362000 | $0.2006000 |
| 2018-03-10 | $0.2177000 | $0.1975000 | $0.2204000 | $0.1898000 |
| 2018-03-11 | $0.1975000 | $0.2989000 | $0.4435000 | $0.2013000 |
| 2018-03-12 | $0.2989000 | $0.2485000 | $0.3032000 | $0.2442000 |
| 2018-03-13 | $0.2485000 | $0.2332000 | $0.2507000 | $0.2285000 |
| 2018-03-14 | $0.2332000 | $0.1963000 | $0.2108000 | $0.1920000 |
| 2018-03-15 | $0.1963000 | $0.2003000 | $0.2412000 | $0.1771000 |
| 2018-03-16 | $0.2003000 | $0.2060000 | $0.2112000 | $0.1878000 |
| 2018-03-17 | $0.2057000 | $0.1774000 | $0.1896000 | $0.1677000 |
| 2018-03-18 | $0.1774000 | $0.1667000 | $0.1776000 | $0.1558000 |
| 2018-03-19 | $0.1667000 | $0.1846000 | $0.1972000 | $0.1719000 |
| 2018-03-20 | $0.1846000 | $0.1987000 | $0.2179000 | $0.1754000 |
| 2018-03-21 | $0.1987000 | $0.1905000 | $0.2161000 | $0.1848000 |
| 2018-03-22 | $0.1905000 | $0.2363000 | $0.3022000 | $0.1810000 |
| 2018-03-23 | $0.2363000 | $0.2199000 | $0.2512000 | $0.2148000 |
| 2018-03-24 | $0.2199000 | $0.2113000 | $0.2225000 | $0.2044000 |
| 2018-03-25 | $0.2113000 | $0.2133000 | $0.2336000 | $0.2035000 |
| 2018-03-26 | $0.2133000 | $0.1892000 | $0.2089000 | $0.1807000 |
| 2018-03-27 | $0.1892000 | $0.1831000 | $0.1919000 | $0.1715000 |
| 2018-03-28 | $0.1831000 | $0.1829000 | $0.1858000 | $0.1766000 |
| 2018-03-29 | $0.1829000 | $0.1536000 | $0.1602000 | $0.1497000 |
| 2018-03-30 | $0.1536000 | $0.1521000 | $0.1664000 | $0.1506000 |
| 2018-03-31 | $0.1521000 | $0.1531000 | $0.1571000 | $0.1466000 |
| 2018-04-01 | $0.1531000 | $0.1451000 | $0.1599000 | $0.1397000 |
| 2018-04-02 | $0.1451000 | $0.1528000 | $0.1645000 | $0.1396000 |
| 2018-04-03 | $0.1538000 | $0.1638000 | $0.1834000 | $0.1594000 |
| 2018-04-04 | $0.1638000 | $0.1476000 | $0.1666000 | $0.1460000 |
| 2018-04-05 | $0.1476000 | $0.1492000 | $0.1606000 | $0.1432000 |
| 2018-04-06 | $0.1492000 | $0.1408000 | $0.1458000 | $0.1379000 |
| 2018-04-07 | $0.1408000 | $0.1460000 | $0.1505000 | $0.1453000 |
| 2018-04-08 | $0.1460000 | $0.1578000 | $0.1610000 | $0.1503000 |
| 2018-04-09 | $0.1578000 | $0.1504000 | $0.1593000 | $0.1440000 |
| 2018-04-10 | $0.1504000 | $0.1572000 | $0.1649000 | $0.1530000 |
| 2018-04-11 | $0.1572000 | $0.1636000 | $0.1720000 | $0.1598000 |
| 2018-04-12 | $0.1635000 | $0.1819000 | $0.1951000 | $0.1781000 |
| 2018-04-13 | $0.1819000 | $0.1929000 | $0.2024000 | $0.1792000 |
| 2018-04-14 | $0.1929000 | $0.1979000 | $0.2062000 | $0.1916000 |
| 2018-04-15 | $0.1979000 | $0.2162000 | $0.2237000 | $0.2102000 |
| 2018-04-16 | $0.2162000 | $0.1970000 | $0.2088000 | $0.1928000 |
| 2018-04-17 | $0.1970000 | $0.2319000 | $0.3483000 | $0.1912000 |
| 2018-04-18 | $0.2318000 | $0.2331000 | $0.2718000 | $0.2235000 |
| 2018-04-19 | $0.2331000 | $0.2439000 | $0.2642000 | $0.2439000 |
| 2018-04-20 | $0.2439000 | $0.2568000 | $0.2747000 | $0.2503000 |
| 2018-04-21 | $0.2568000 | $0.2471000 | $0.2522000 | $0.2330000 |
| 2018-04-22 | $0.2471000 | $0.2516000 | $0.2823000 | $0.2411000 |
| 2018-04-23 | $0.2516000 | $0.2786000 | $0.2797000 | $0.2604000 |
| 2018-04-24 | $0.2786000 | $0.3038000 | $0.3143000 | $0.2882000 |
| 2018-04-25 | $0.3039000 | $0.2605000 | $0.2722000 | $0.2502000 |
| 2018-04-26 | $0.2605000 | $0.2786000 | $0.2830000 | $0.2646000 |
| 2018-04-27 | $0.2786000 | $0.2607000 | $0.2726000 | $0.2573000 |
| 2018-04-28 | $0.2607000 | $0.2862000 | $0.2915000 | $0.2757000 |
| 2018-04-29 | $0.2862000 | $0.2986000 | $0.3691000 | $0.2742000 |
| 2018-04-30 | $0.2988000 | $0.3039000 | $0.3209000 | $0.2775000 |
| 2018-05-01 | $0.3039000 | $0.3280000 | $0.3488000 | $0.2872000 |
| 2018-05-02 | $0.3281000 | $0.3319000 | $0.3502000 | $0.3236000 |
| 2018-05-03 | $0.3319000 | $0.3263000 | $0.3762000 | $0.3227000 |
| 2018-05-04 | $0.3264000 | $0.3453000 | $0.3552000 | $0.2078000 |
| 2018-05-05 | $0.3453000 | $0.3288000 | $0.3659000 | $0.3085000 |
| 2018-05-06 | $0.3288000 | $0.2979000 | $0.3182000 | $0.2912000 |
| 2018-05-07 | $0.2979000 | $0.3007000 | $0.3139000 | $0.2691000 |
| 2018-05-08 | $0.3007000 | $0.2830000 | $0.3254000 | $0.2823000 |
| 2018-05-09 | $0.2830000 | $0.2770000 | $0.2897000 | $0.2708000 |
| 2018-05-10 | $0.2770000 | $0.2726000 | $0.2955000 | $0.2588000 |
| 2018-05-11 | $0.2726000 | $0.2306000 | $0.2674000 | $0.2197000 |
| 2018-05-12 | $0.2306000 | $0.2358000 | $0.2769000 | $0.2250000 |
| 2018-05-13 | $0.2358000 | $0.2938000 | $0.3132000 | $0.2515000 |
| 2018-05-14 | $0.2938000 | $0.2998000 | $0.3770000 | $0.2852000 |
| 2018-05-15 | $0.2998000 | $0.2772000 | $0.2974000 | $0.2757000 |
| 2018-05-16 | $0.2772000 | $0.2633000 | $0.2799000 | $0.2582000 |
| 2018-05-17 | $0.2632000 | $0.2406000 | $0.2613000 | $0.2339000 |
| 2018-05-18 | $0.2406000 | $0.2500000 | $0.2577000 | $0.2427000 |
| 2018-05-19 | $0.2500000 | $0.2562000 | $0.2706000 | $0.2500000 |
| 2018-05-20 | $0.2562000 | $0.2606000 | $0.2657000 | $0.2551000 |
| 2018-05-21 | $0.2606000 | $0.2473000 | $0.2546000 | $0.2448000 |
| 2018-05-22 | $0.2473000 | $0.2138000 | $0.2285000 | $0.2115000 |
| 2018-05-23 | $0.2139000 | $0.1823000 | $0.2008000 | $0.1807000 |
| 2018-05-24 | $0.1823000 | $0.1969000 | $0.2245000 | $0.1859000 |
| 2018-05-25 | $0.1969000 | $0.1869000 | $0.2076000 | $0.1842000 |
| 2018-05-26 | $0.1869000 | $0.1781000 | $0.1913000 | $0.1774000 |
| 2018-05-27 | $0.1781000 | $0.1713000 | $0.1789000 | $0.1684000 |
| 2018-05-28 | $0.1713000 | $0.1640000 | $0.1761000 | $0.1527000 |
| 2018-05-29 | $0.1640000 | $0.1773000 | $0.1829000 | $0.1681000 |
| 2018-05-30 | $0.1751000 | $0.1736000 | $0.1801000 | $0.1649000 |
| 2018-05-31 | $0.1736000 | $0.2072000 | $0.2073000 | $0.1756000 |
| 2018-06-01 | $0.2078000 | $0.1859000 | $0.2109000 | $0.1835000 |
| 2018-06-02 | $0.1859000 | $0.1893000 | $0.2014000 | $0.1878000 |
| 2018-06-03 | $0.1893000 | $0.1938000 | $0.2012000 | $0.1921000 |
| 2018-06-04 | $0.1938000 | $0.1746000 | $0.1885000 | $0.1693000 |
| 2018-06-05 | $0.1746000 | $0.1788000 | $0.1837000 | $0.1717000 |
| 2018-06-06 | $0.1787000 | $0.1709000 | $0.1880000 | $0.1676000 |
| 2018-06-07 | $0.1709000 | $0.1643000 | $0.1728000 | $0.1638000 |
| 2018-06-08 | $0.1643000 | $0.1627000 | $0.1690000 | $0.1571000 |
| 2018-06-09 | $0.1627000 | $0.1619000 | $0.1655000 | $0.1560000 |
| 2018-06-10 | $0.1619000 | $0.1344000 | $0.1679000 | $0.1330000 |
| 2018-06-11 | $0.1325000 | $0.1322000 | $0.1373000 | $0.1302000 |
| 2018-06-12 | $0.1322000 | $0.1181000 | $0.1261000 | $0.1175000 |
| 2018-06-13 | $0.1181000 | $0.1081000 | $0.1157000 | $0.1053000 |
| 2018-06-14 | $0.1081000 | $0.1302000 | $0.1326000 | $0.1165000 |
| 2018-06-15 | $0.1302000 | $0.1109000 | $0.1225000 | $0.1107000 |
| 2018-06-16 | $0.1109000 | $0.1154000 | $0.1237000 | $0.1099000 |
| 2018-06-17 | $0.1154000 | $0.1142000 | $0.1262000 | $0.1098000 |
| 2018-06-18 | $0.1142000 | $0.1140000 | $0.1216000 | $0.1104000 |
| 2018-06-19 | $0.1140000 | $0.1258000 | $0.1308000 | $0.1133000 |
| 2018-06-20 | $0.1258000 | $0.1240000 | $0.1339000 | $0.1202000 |
| 2018-06-21 | $0.1240000 | $0.1148000 | $0.1255000 | $0.1126000 |
| 2018-06-22 | $0.1148000 | $0.0912 | $0.1040000 | $0.0910 |
| 2018-06-23 | $0.0912 | $0.0874 | $0.0984 | $0.0868 |
| 2018-06-24 | $0.0874 | $0.0790 | $0.0849 | $0.0762 |
| 2018-06-25 | $0.0790 | $0.0831 | $0.0909 | $0.0794 |
| 2018-06-26 | $0.0830 | $0.0793 | $0.0829 | $0.0771 |
| 2018-06-27 | $0.0793 | $0.0814 | $0.1096000 | $0.0786 |
| 2018-06-28 | $0.0814 | $0.0728 | $0.0829 | $0.0728 |
| 2018-06-29 | $0.0728 | $0.0787 | $0.0827 | $0.0731 |
| 2018-06-30 | $0.0787 | $0.0875 | $0.0984 | $0.0819 |
| 2018-07-01 | $0.0875 | $0.0905 | $0.0907 | $0.0851 |
| 2018-07-02 | $0.0905 | $0.1060000 | $0.1263000 | $0.0937 |
| 2018-07-03 | $0.1060000 | $0.0992300 | $0.1243000 | $0.0943 |
| 2018-07-04 | $0.0991900 | $0.1066000 | $0.1210000 | $0.0984 |
| 2018-07-05 | $0.1066000 | $0.1019000 | $0.1095000 | $0.0993500 |
| 2018-07-06 | $0.1019000 | $0.1001000 | $0.1046000 | $0.0959 |
| 2018-07-07 | $0.1001000 | $0.1023000 | $0.1069000 | $0.0991500 |
| 2018-07-08 | $0.1020000 | $0.1089000 | $0.1125000 | $0.1021000 |
| 2018-07-09 | $0.1089000 | $0.1042000 | $0.1069000 | $0.0980 |
| 2018-07-10 | $0.1042000 | $0.0900 | $0.0958 | $0.0841 |
| 2018-07-11 | $0.0900 | $0.0879 | $0.0929 | $0.0866 |
| 2018-07-12 | $0.0879 | $0.0836 | $0.0877 | $0.0804 |
| 2018-07-13 | $0.0836 | $0.0799 | $0.0854 | $0.0788 |
| 2018-07-14 | $0.0799 | $0.0802 | $0.0824 | $0.0771 |
| 2018-07-15 | $0.0802 | $0.0831 | $0.0867 | $0.0814 |
| 2018-07-16 | $0.0831 | $0.0925 | $0.0932 | $0.0866 |
| 2018-07-17 | $0.0925 | $0.1037000 | $0.1037000 | $0.0941 |
| 2018-07-18 | $0.1037000 | $0.0960 | $0.1019000 | $0.0957 |
| 2018-07-19 | $0.0960 | $0.0975 | $0.1119000 | $0.0921 |
| 2018-07-20 | $0.0975 | $0.0824 | $0.0949 | $0.0822 |
| 2018-07-21 | $0.0824 | $0.0877 | $0.0952 | $0.0830 |
| 2018-07-22 | $0.0877 | $0.0868 | $0.0882 | $0.0850 |
| 2018-07-23 | $0.0868 | $0.0849 | $0.0987 | $0.0839 |
| 2018-07-24 | $0.0849 | $0.0881 | $0.0945 | $0.0839 |
| 2018-07-25 | $0.0881 | $0.0907 | $0.0928 | $0.0858 |
| 2018-07-26 | $0.0907 | $0.0859 | $0.0910 | $0.0857 |
| 2018-07-27 | $0.0859 | $0.0871 | $0.0894 | $0.0846 |
| 2018-07-28 | $0.0871 | $0.0851 | $0.0899 | $0.0848 |
| 2018-07-29 | $0.0851 | $0.0887 | $0.0912 | $0.0830 |
| 2018-07-30 | $0.0887 | $0.0820 | $0.0889 | $0.0798 |
| 2018-07-31 | $0.0820 | $0.0709 | $0.0778 | $0.0704 |
| 2018-08-01 | $0.0708 | $0.0675 | $0.0732 | $0.0659 |
| 2018-08-02 | $0.0675 | $0.0618 | $0.0661 | $0.0603 |
| 2018-08-03 | $0.0618 | $0.0608 | $0.0629 | $0.0578 |
| 2018-08-04 | $0.0608 | $0.0567 | $0.0607 | $0.0565 |
| 2018-08-05 | $0.0567 | $0.0590 | $0.0608 | $0.0564 |
| 2018-08-06 | $0.0590 | $0.0567 | $0.0603 | $0.0563 |
| 2018-08-07 | $0.0567 | $0.0540 | $0.0638 | $0.0522 |
| 2018-08-08 | $0.0540 | $0.0490700 | $0.0544 | $0.0451600 |
| 2018-08-09 | $0.0490700 | $0.0503 | $0.0527 | $0.0484200 |
| 2018-08-10 | $0.0503 | $0.0452900 | $0.0477800 | $0.0437300 |
| 2018-08-11 | $0.0452900 | $0.0441100 | $0.0466500 | $0.0420700 |
| 2018-08-12 | $0.0441100 | $0.0430200 | $0.0442300 | $0.0427000 |
| 2018-08-13 | $0.0430200 | $0.0431200 | $0.0438000 | $0.0381500 |
| 2018-08-14 | $0.0431200 | $0.0372400 | $0.0441100 | $0.0362600 |
| 2018-08-15 | $0.0372400 | $0.0372900 | $0.0485100 | $0.0366700 |
| 2018-08-16 | $0.0372900 | $0.0379400 | $0.0396900 | $0.0368300 |
| 2018-08-17 | $0.0379400 | $0.0449000 | $0.0466800 | $0.0417300 |
| 2018-08-18 | $0.0449000 | $0.0406300 | $0.0426400 | $0.0396300 |
| 2018-08-19 | $0.0406300 | $0.0435900 | $0.0440400 | $0.0401200 |
| 2018-08-20 | $0.0435900 | $0.0403200 | $0.0416200 | $0.0372600 |
| 2018-08-21 | $0.0403200 | $0.0405700 | $0.0422500 | $0.0392200 |
| 2018-08-22 | $0.0405700 | $0.0382800 | $0.0414200 | $0.0382300 |
| 2018-08-23 | $0.0382800 | $0.0433100 | $0.0490400 | $0.0388100 |
| 2018-08-24 | $0.0433100 | $0.0443200 | $0.0453600 | $0.0425400 |
| 2018-08-25 | $0.0443200 | $0.0447700 | $0.0465500 | $0.0433300 |
| 2018-08-26 | $0.0447700 | $0.0466600 | $0.0474500 | $0.0429300 |
| 2018-08-27 | $0.0466600 | $0.0473500 | $0.0528 | $0.0470000 |
| 2018-08-28 | $0.0473500 | $0.0497100 | $0.0525 | $0.0474700 |
| 2018-08-29 | $0.0497100 | $0.0480600 | $0.0514 | $0.0476900 |
| 2018-08-30 | $0.0480600 | $0.0465700 | $0.0476500 | $0.0443300 |
| 2018-08-31 | $0.0465700 | $0.0477400 | $0.0477700 | $0.0461100 |
| 2018-09-01 | $0.0477400 | $0.0502 | $0.0517 | $0.0230400 |
| 2018-09-02 | $0.0502 | $0.0512 | $0.0541 | $0.0487400 |
| 2018-09-03 | $0.0512 | $0.0505 | $0.0517 | $0.0493800 |
| 2018-09-04 | $0.0505 | $0.0523 | $0.0539 | $0.0492000 |
| 2018-09-05 | $0.0523 | $0.0405000 | $0.0436000 | $0.0390600 |
| 2018-09-06 | $0.0405000 | $0.0387400 | $0.0407200 | $0.0373400 |
| 2018-09-07 | $0.0387500 | $0.0364700 | $0.0372600 | $0.0355000 |
| 2018-09-08 | $0.0364700 | $0.0350600 | $0.0354200 | $0.0330200 |
| 2018-09-09 | $0.0350600 | $0.0352600 | $0.0401000 | $0.0334200 |
| 2018-09-10 | $0.0352600 | $0.0353500 | $0.0368300 | $0.0343000 |
| 2018-09-11 | $0.0353500 | $0.0332300 | $0.0341400 | $0.0327700 |
| 2018-09-12 | $0.0332300 | $0.0323600 | $0.0333800 | $0.0314800 |
| 2018-09-13 | $0.0323600 | $0.0341800 | $0.0387700 | $0.0336600 |
| 2018-09-14 | $0.0341800 | $0.0337300 | $0.0367600 | $0.0314300 |
| 2018-09-15 | $0.0337300 | $0.0364600 | $0.0379000 | $0.0342200 |
| 2018-09-16 | $0.0364600 | $0.0468000 | $0.0592 | $0.0362100 |
| 2018-09-17 | $0.0474800 | $0.0420900 | $0.0508 | $0.0405400 |
| 2018-09-18 | $0.0420900 | $0.0429700 | $0.0461000 | $0.0402600 |
| 2018-09-19 | $0.0429700 | $0.0414700 | $0.0444100 | $0.0392900 |
| 2018-09-20 | $0.0414700 | $0.0454000 | $0.0541 | $0.0434200 |
| 2018-09-21 | $0.0454000 | $0.0467900 | $0.0525 | $0.0452000 |
| 2018-09-22 | $0.0467900 | $0.0510 | $0.0576 | $0.0442600 |
| 2018-09-23 | $0.0510 | $0.0517 | $0.0534 | $0.0486900 |
| 2018-09-24 | $0.0517 | $0.0477300 | $0.0513 | $0.0459500 |
| 2018-09-25 | $0.0477300 | $0.0582 | $0.0822 | $0.0453100 |
| 2018-09-26 | $0.0582 | $0.0751 | $0.0895 | $0.0560 |
| 2018-09-27 | $0.0751 | $0.0713 | $0.0894 | $0.0710 |
| 2018-09-28 | $0.0713 | $0.0685 | $0.0696 | $0.0658 |
| 2018-09-29 | $0.0685 | $0.0681 | $0.0721 | $0.0655 |
| 2018-09-30 | $0.0681 | $0.0664 | $0.0762 | $0.0656 |
| 2018-10-01 | $0.0664 | $0.0652 | $0.0666 | $0.0643 |
| 2018-10-02 | $0.0652 | $0.0738 | $0.0805 | $0.0628 |
| 2018-10-03 | $0.0738 | $0.0702 | $0.0722 | $0.0654 |
| 2018-10-04 | $0.0702 | $0.0674 | $0.0713 | $0.0661 |
| 2018-10-05 | $0.0674 | $0.0687 | $0.0714 | $0.0681 |
| 2018-10-06 | $0.0687 | $0.0664 | $0.0685 | $0.0638 |
| 2018-10-07 | $0.0664 | $0.0687 | $0.0758 | $0.0660 |
| 2018-10-08 | $0.0687 | $0.0701 | $0.0731 | $0.0680 |
| 2018-10-09 | $0.0701 | $0.0685 | $0.0701 | $0.0672 |
| 2018-10-10 | $0.0685 | $0.0970 | $0.1090000 | $0.0655 |
| 2018-10-11 | $0.0960 | $0.0996000 | $0.1228000 | $0.0731 |
| 2018-10-12 | $0.0996000 | $0.0910 | $0.1391000 | $0.0902 |
| 2018-10-13 | $0.0910 | $0.0857 | $0.0977 | $0.0800 |
| 2018-10-14 | $0.0857 | $0.0814 | $0.0938 | $0.0799 |
| 2018-10-15 | $0.0814 | $0.0826 | $0.0926 | $0.0798 |
| 2018-10-16 | $0.0826 | $0.0930 | $0.1045000 | $0.0817 |
| 2018-10-17 | $0.0930 | $0.0904 | $0.1015000 | $0.0882 |
| 2018-10-18 | $0.0904 | $0.0890 | $0.0918 | $0.0871 |
| 2018-10-19 | $0.0890 | $0.0920 | $0.0993000 | $0.0891 |
| 2018-10-20 | $0.0920 | $0.0943 | $0.0968 | $0.0923 |
| 2018-10-21 | $0.0943 | $0.0920 | $0.0945 | $0.0906 |
| 2018-10-22 | $0.0920 | $0.0936 | $0.0936 | $0.0859 |
| 2018-10-23 | $0.0936 | $0.0922 | $0.0940 | $0.0900 |
| 2018-10-24 | $0.0922 | $0.0980 | $0.1032000 | $0.0900 |
| 2018-10-25 | $0.0980 | $0.0956 | $0.1006000 | $0.0947 |
| 2018-10-26 | $0.0956 | $0.0924 | $0.0968 | $0.0913 |
| 2018-10-27 | $0.0924 | $0.0915 | $0.0967 | $0.0886 |
| 2018-10-28 | $0.0915 | $0.0955 | $0.1008000 | $0.0915 |
| 2018-10-29 | $0.0955 | $0.0905 | $0.0945 | $0.0853 |
| 2018-10-30 | $0.0905 | $0.1015000 | $0.1344000 | $0.0871 |
| 2018-10-31 | $0.1024000 | $0.0982 | $0.1126000 | $0.0963 |
| 2018-11-01 | $0.0982 | $0.0975 | $0.0991300 | $0.0961 |
| 2018-11-02 | $0.0975 | $0.0983 | $0.1015000 | $0.0973 |
| 2018-11-03 | $0.0983 | $0.1001000 | $0.1012000 | $0.0929 |
| 2018-11-04 | $0.1001000 | $0.0935 | $0.1065000 | $0.0915 |
| 2018-11-05 | $0.0935 | $0.0927 | $0.0964 | $0.0908 |
| 2018-11-06 | $0.0927 | $0.0924 | $0.0983 | $0.0892 |
| 2018-11-07 | $0.0924 | $0.0947 | $0.1088000 | $0.0878 |
| 2018-11-08 | $0.0947 | $0.0916 | $0.0969 | $0.0908 |
| 2018-11-09 | $0.0916 | $0.0906 | $0.0942 | $0.0885 |
| 2018-11-10 | $0.0906 | $0.0921 | $0.0941 | $0.0897 |
| 2018-11-11 | $0.0921 | $0.0904 | $0.0941 | $0.0895 |
| 2018-11-12 | $0.0904 | $0.0902 | $0.0928 | $0.0881 |
| 2018-11-13 | $0.0902 | $0.0813 | $0.0897 | $0.0805 |
| 2018-11-14 | $0.0813 | $0.0673 | $0.0735 | $0.0638 |
| 2018-11-15 | $0.0673 | $0.0639 | $0.0678 | $0.0566 |
| 2018-11-16 | $0.0639 | $0.0632 | $0.0653 | $0.0595 |
| 2018-11-17 | $0.0632 | $0.0634 | $0.0640 | $0.0601 |
| 2018-11-18 | $0.0634 | $0.0659 | $0.0732 | $0.0626 |
| 2018-11-19 | $0.0659 | $0.0459500 | $0.0556 | $0.0440800 |
| 2018-11-20 | $0.0459500 | $0.0391600 | $0.0424800 | $0.0366100 |
| 2018-11-21 | $0.0391600 | $0.0415600 | $0.0437500 | $0.0407000 |
| 2018-11-22 | $0.0415600 | $0.0377200 | $0.0397300 | $0.0370200 |
| 2018-11-23 | $0.0377200 | $0.0362600 | $0.0381000 | $0.0357900 |
| 2018-11-24 | $0.0362600 | $0.0329900 | $0.0376200 | $0.0322800 |
| 2018-11-25 | $0.0329900 | $0.0361700 | $0.0373500 | $0.0336400 |
| 2018-11-26 | $0.0361500 | $0.0360800 | $0.0406100 | $0.0331000 |
| 2018-11-27 | $0.0360900 | $0.0366400 | $0.0377000 | $0.0352600 |
| 2018-11-28 | $0.0366400 | $0.0453700 | $0.0601 | $0.0407800 |
| 2018-11-29 | $0.0453700 | $0.0453500 | $0.0511 | $0.0420800 |
| 2018-11-30 | $0.0453500 | $0.0411900 | $0.0475700 | $0.0401100 |
| 2018-12-01 | $0.0411900 | $0.0472800 | $0.0485700 | $0.0432400 |
| 2018-12-02 | $0.0472800 | $0.0461300 | $0.0476800 | $0.0452100 |
| 2018-12-03 | $0.0461300 | $0.0474000 | $0.0474000 | $0.0421800 |
| 2018-12-04 | $0.0474000 | $0.0448600 | $0.0481000 | $0.0437200 |
| 2018-12-05 | $0.0448600 | $0.0382200 | $0.0414900 | $0.0375900 |
| 2018-12-06 | $0.0382200 | $0.0314500 | $0.0356000 | $0.0311700 |
| 2018-12-07 | $0.0314500 | $0.0322500 | $0.0385200 | $0.0319700 |
| 2018-12-08 | $0.0322500 | $0.0320500 | $0.0344400 | $0.0311000 |
| 2018-12-09 | $0.0320500 | $0.0336100 | $0.0344200 | $0.0321300 |
| 2018-12-10 | $0.0336100 | $0.0318400 | $0.0326500 | $0.0313800 |
| 2018-12-11 | $0.0318400 | $0.0320300 | $0.0327800 | $0.0302000 |
| 2018-12-12 | $0.0320300 | $0.0334000 | $0.0336400 | $0.0322000 |
| 2018-12-13 | $0.0334000 | $0.0307700 | $0.0320500 | $0.0305000 |
| 2018-12-14 | $0.0307700 | $0.0287100 | $0.0298900 | $0.0279600 |
| 2018-12-15 | $0.0287100 | $0.0289100 | $0.0289100 | $0.0282900 |
| 2018-12-16 | $0.0289100 | $0.0294500 | $0.0302400 | $0.0286800 |
| 2018-12-17 | $0.0294500 | $0.0332900 | $0.0341700 | $0.0325300 |
| 2018-12-18 | $0.0332900 | $0.0357200 | $0.0370000 | $0.0354400 |
| 2018-12-19 | $0.0357200 | $0.0357600 | $0.0364600 | $0.0337600 |
| 2018-12-20 | $0.0357600 | $0.0395900 | $0.0456400 | $0.0385800 |
| 2018-12-21 | $0.0395900 | $0.0371500 | $0.0387700 | $0.0362900 |
| 2018-12-22 | $0.0371500 | $0.0388700 | $0.0417800 | $0.0386600 |
| 2018-12-23 | $0.0388700 | $0.0387600 | $0.0432000 | $0.0375900 |
| 2018-12-24 | $0.0387600 | $0.0449700 | $0.0516 | $0.0375800 |
| 2018-12-25 | $0.0449700 | $0.0387600 | $0.0455600 | $0.0350300 |
| 2018-12-26 | $0.0387600 | $0.0372100 | $0.0396000 | $0.0366300 |
| 2018-12-27 | $0.0372100 | $0.0324800 | $0.0339300 | $0.0322100 |
| 2018-12-28 | $0.0324800 | $0.0365000 | $0.0396400 | $0.0356600 |
| 2018-12-29 | $0.0365000 | $0.0347400 | $0.0416000 | $0.0343300 |
| 2018-12-30 | $0.0347400 | $0.0375100 | $0.0378100 | $0.0357600 |
| 2018-12-31 | $0.0375100 | $0.0390300 | $0.0407400 | $0.0344900 |
| 2019-01-01 | $0.0390300 | $0.0421300 | $0.0446500 | $0.0394900 |
| 2019-01-02 | $0.0421300 | $0.0575 | $0.0612 | $0.0460900 |
| 2019-01-03 | $0.0575 | $0.0502 | $0.0555 | $0.0487300 |
| 2019-01-04 | $0.0502 | $0.0498400 | $0.0537 | $0.0487300 |
| 2019-01-05 | $0.0498400 | $0.0473500 | $0.0500 | $0.0468700 |
| 2019-01-06 | $0.0473500 | $0.0494700 | $0.0510 | $0.0476800 |
| 2019-01-07 | $0.0494700 | $0.0551 | $0.0608 | $0.0474400 |
| 2019-01-08 | $0.0551 | $0.0646 | $0.0710 | $0.0539 |
| 2019-01-09 | $0.0646 | $0.0605 | $0.0662 | $0.0594 |
| 2019-01-10 | $0.0605 | $0.0511 | $0.0546 | $0.0495500 |
| 2019-01-11 | $0.0511 | $0.0617 | $0.0648 | $0.0500000 |
| 2019-01-12 | $0.0617 | $0.0553 | $0.0629 | $0.0546 |
| 2019-01-13 | $0.0553 | $0.0636 | $0.0676 | $0.0507 |
| 2019-01-14 | $0.0636 | $0.1427000 | $0.1557000 | $0.0665 |
| 2019-01-15 | $0.1427000 | $0.1134000 | $0.1573000 | $0.1102000 |
| 2019-01-16 | $0.1134000 | $0.1008000 | $0.1175000 | $0.0963 |
| 2019-01-17 | $0.1008000 | $0.1221000 | $0.1461000 | $0.0944 |
| 2019-01-18 | $0.1221000 | $0.1193000 | $0.1529000 | $0.1166000 |
| 2019-01-19 | $0.1193000 | $0.1129000 | $0.1342000 | $0.1085000 |
| 2019-01-20 | $0.1129000 | $0.1203000 | $0.1334000 | $0.1021000 |
| 2019-01-21 | $0.1203000 | $0.1202000 | $0.1341000 | $0.1156000 |
| 2019-01-22 | $0.1202000 | $0.1235000 | $0.1289000 | $0.1178000 |
| 2019-01-23 | $0.1235000 | $0.1223000 | $0.1293000 | $0.1158000 |
| 2019-01-24 | $0.1223000 | $0.1429000 | $0.1507000 | $0.1196000 |
| 2019-01-25 | $0.1429000 | $0.1716000 | $0.1727000 | $0.1298000 |
| 2019-01-26 | $0.1716000 | $0.1573000 | $0.1803000 | $0.1463000 |
| 2019-01-27 | $0.1573000 | $0.1312000 | $0.1547000 | $0.1261000 |
| 2019-01-28 | $0.1312000 | $0.1230000 | $0.1344000 | $0.1137000 |
| 2019-01-29 | $0.1230000 | $0.1165000 | $0.1287000 | $0.1142000 |
| 2019-01-30 | $0.1165000 | $0.1199000 | $0.1276000 | $0.1161000 |
| 2019-01-31 | $0.1199000 | $0.1052000 | $0.1176000 | $0.1020000 |
| 2019-02-01 | $0.1052000 | $0.1154000 | $0.1232000 | $0.1019000 |
| 2019-02-02 | $0.1154000 | $0.1290000 | $0.1499000 | $0.1169000 |
| 2019-02-03 | $0.1290000 | $0.1181000 | $0.1279000 | $0.1168000 |
| 2019-02-04 | $0.1181000 | $0.1143000 | $0.1190000 | $0.1103000 |
| 2019-02-05 | $0.1143000 | $0.1081000 | $0.1146000 | $0.1034000 |
| 2019-02-06 | $0.1081000 | $0.1085000 | $0.1212000 | $0.1046000 |
| 2019-02-07 | $0.1085000 | $0.1071000 | $0.1096000 | $0.1048000 |
| 2019-02-08 | $0.1071000 | $0.1120000 | $0.1227000 | $0.1103000 |
| 2019-02-09 | $0.1120000 | $0.1129000 | $0.1171000 | $0.1102000 |
| 2019-02-10 | $0.1129000 | $0.1104000 | $0.1207000 | $0.1097000 |
| 2019-02-11 | $0.1104000 | $0.1125000 | $0.1159000 | $0.1061000 |
| 2019-02-12 | $0.1125000 | $0.1088000 | $0.1148000 | $0.1087000 |
| 2019-02-13 | $0.1088000 | $0.1052000 | $0.1095000 | $0.1006000 |
| 2019-02-14 | $0.1052000 | $0.1001000 | $0.1041000 | $0.0987 |
| 2019-02-15 | $0.1001000 | $0.0996200 | $0.1019000 | $0.0946 |
| 2019-02-16 | $0.0996200 | $0.0918 | $0.1007000 | $0.0896 |
| 2019-02-17 | $0.0918 | $0.0920 | $0.1014000 | $0.0906 |
| 2019-02-18 | $0.0920 | $0.0932 | $0.1009000 | $0.0858 |
| 2019-02-19 | $0.0932 | $0.1079000 | $0.1264000 | $0.0870 |
| 2019-02-20 | $0.1079000 | $0.1118000 | $0.1291000 | $0.1107000 |
| 2019-02-21 | $0.1118000 | $0.1008000 | $0.1189000 | $0.0995200 |
| 2019-02-22 | $0.1008000 | $0.1070000 | $0.1164000 | $0.1026000 |
| 2019-02-23 | $0.1070000 | $0.1016000 | $0.1153000 | $0.1010000 |
| 2019-02-24 | $0.1016000 | $0.0972 | $0.1031000 | $0.0825 |
| 2019-02-25 | $0.0972 | $0.0963 | $0.1070000 | $0.0948 |
| 2019-02-26 | $0.0963 | $0.0958 | $0.0994700 | $0.0921 |
| 2019-02-27 | $0.0958 | $0.0954 | $0.1020000 | $0.0938 |
| 2019-02-28 | $0.0954 | $0.0913 | $0.0957 | $0.0883 |
| 2019-03-01 | $0.0913 | $0.0926 | $0.0947 | $0.0906 |
| 2019-03-02 | $0.0926 | $0.0980 | $0.0997300 | $0.0906 |
| 2019-03-03 | $0.0980 | $0.0954 | $0.0969 | $0.0924 |
| 2019-03-04 | $0.0954 | $0.0915 | $0.0960 | $0.0898 |
| 2019-03-05 | $0.0915 | $0.0973 | $0.1041000 | $0.0973 |
| 2019-03-06 | $0.0973 | $0.1014000 | $0.1142000 | $0.0889 |
| 2019-03-07 | $0.1014000 | $0.0991800 | $0.1029000 | $0.0958 |
| 2019-03-08 | $0.0991800 | $0.0957 | $0.0988 | $0.0955 |
| 2019-03-09 | $0.0957 | $0.1023000 | $0.1051000 | $0.0982 |
| 2019-03-10 | $0.1023000 | $0.1022000 | $0.1106000 | $0.0986 |
| 2019-03-11 | $0.1022000 | $0.0961 | $0.1044000 | $0.0944 |
| 2019-03-12 | $0.0961 | $0.1035000 | $0.1075000 | $0.0954 |
| 2019-03-13 | $0.1035000 | $0.1078000 | $0.1130000 | $0.1018000 |
| 2019-03-14 | $0.1078000 | $0.1072000 | $0.1115000 | $0.1034000 |
| 2019-03-15 | $0.1072000 | $0.1146000 | $0.1170000 | $0.1084000 |
| 2019-03-16 | $0.1146000 | $0.1119000 | $0.1275000 | $0.1101000 |
| 2019-03-17 | $0.1119000 | $0.1103000 | $0.1123000 | $0.1089000 |
| 2019-03-18 | $0.1103000 | $0.1069000 | $0.1098000 | $0.1048000 |
| 2019-03-19 | $0.1069000 | $0.1049000 | $0.1077000 | $0.1031000 |
| 2019-03-20 | $0.1049000 | $0.1080000 | $0.1101000 | $0.1037000 |
| 2019-03-21 | $0.1080000 | $0.1029000 | $0.1069000 | $0.0978 |
| 2019-03-22 | $0.1029000 | $0.1034000 | $0.1057000 | $0.1002000 |
| 2019-03-23 | $0.1034000 | $0.1043000 | $0.1070000 | $0.1023000 |
| 2019-03-24 | $0.1043000 | $0.1038000 | $0.1057000 | $0.1011000 |
| 2019-03-25 | $0.1038000 | $0.1016000 | $0.1097000 | $0.0986 |
| 2019-03-26 | $0.1016000 | $0.1114000 | $0.1364000 | $0.0986 |
| 2019-03-27 | $0.1114000 | $0.1122000 | $0.1325000 | $0.1107000 |
| 2019-03-28 | $0.1122000 | $0.1166000 | $0.1284000 | $0.1102000 |
| 2019-03-29 | $0.1166000 | $0.1206000 | $0.1365000 | $0.1193000 |
| 2019-03-30 | $0.1206000 | $0.1247000 | $0.1308000 | $0.1180000 |
| 2019-03-31 | $0.1247000 | $0.1228000 | $0.1273000 | $0.1210000 |
| 2019-04-01 | $0.1228000 | $0.1291000 | $0.1331000 | $0.1207000 |
| 2019-04-02 | $0.1291000 | $0.1307000 | $0.1567000 | $0.1286000 |
| 2019-04-03 | $0.1307000 | $0.1233000 | $0.1341000 | $0.1178000 |
| 2019-04-04 | $0.1233000 | $0.1231000 | $0.1280000 | $0.1198000 |
| 2019-04-05 | $0.1231000 | $0.1287000 | $0.1314000 | $0.1256000 |
| 2019-04-06 | $0.1287000 | $0.1248000 | $0.1319000 | $0.1235000 |
| 2019-04-07 | $0.1248000 | $0.1300000 | $0.1406000 | $0.1299000 |
| 2019-04-08 | $0.1300000 | $0.1271000 | $0.1353000 | $0.1229000 |
| 2019-04-09 | $0.1271000 | $0.1222000 | $0.1254000 | $0.1172000 |
| 2019-04-10 | $0.1222000 | $0.1178000 | $0.1243000 | $0.1132000 |
| 2019-04-11 | $0.1178000 | $0.1050000 | $0.1137000 | $0.0959 |
| 2019-04-12 | $0.1050000 | $0.1060000 | $0.1134000 | $0.1016000 |
| 2019-04-13 | $0.1060000 | $0.1080000 | $0.1125000 | $0.1056000 |
| 2019-04-14 | $0.1080000 | $0.1113000 | $0.1136000 | $0.1075000 |
| 2019-04-15 | $0.1113000 | $0.1052000 | $0.1111000 | $0.1022000 |
| 2019-04-16 | $0.1052000 | $0.1059000 | $0.1101000 | $0.1049000 |
| 2019-04-17 | $0.1059000 | $0.1076000 | $0.1092000 | $0.1060000 |
| 2019-04-18 | $0.1076000 | $0.1089000 | $0.1140000 | $0.1063000 |
| 2019-04-19 | $0.1089000 | $0.1149000 | $0.1194000 | $0.1059000 |
| 2019-04-20 | $0.1149000 | $0.1113000 | $0.1184000 | $0.1102000 |
| 2019-04-21 | $0.1113000 | $0.1029000 | $0.1097000 | $0.0990100 |
| 2019-04-22 | $0.1029000 | $0.1074000 | $0.1183000 | $0.1022000 |
| 2019-04-23 | $0.1074000 | $0.1047000 | $0.1117000 | $0.1024000 |
| 2019-04-24 | $0.1047000 | $0.0890 | $0.1019000 | $0.0880 |
| 2019-04-25 | $0.0890 | $0.0829 | $0.0916 | $0.0814 |
| 2019-04-26 | $0.0829 | $0.0793 | $0.0851 | $0.0780 |
| 2019-04-27 | $0.0793 | $0.0808 | $0.0837 | $0.0797 |
| 2019-04-28 | $0.0809 | $0.0789 | $0.0840 | $0.0786 |
| 2019-04-29 | $0.0789 | $0.0741 | $0.0792 | $0.0733 |
| 2019-04-30 | $0.0741 | $0.0799 | $0.0825 | $0.0760 |
| 2019-05-01 | $0.0799 | $0.0803 | $0.0833 | $0.0775 |
| 2019-05-02 | $0.0803 | $0.0784 | $0.0817 | $0.0776 |
| 2019-05-03 | $0.0784 | $0.0771 | $0.0826 | $0.0755 |
| 2019-05-04 | $0.0771 | $0.0720 | $0.0757 | $0.0693 |
| 2019-05-05 | $0.0720 | $0.0964 | $0.0984 | $0.0713 |
| 2019-05-06 | $0.0964 | $0.1006000 | $0.1450000 | $0.0974 |
| 2019-05-07 | $0.1006000 | $0.0884 | $0.1061000 | $0.0873 |
| 2019-05-08 | $0.0884 | $0.0851 | $0.0924 | $0.0833 |
| 2019-05-09 | $0.0851 | $0.0791 | $0.0918 | $0.0757 |
| 2019-05-10 | $0.0791 | $0.0987 | $0.1125000 | $0.0753 |
| 2019-05-11 | $0.0987 | $0.0936 | $0.1135000 | $0.0897 |
| 2019-05-12 | $0.0936 | $0.0997700 | $0.1223000 | $0.0909 |
| 2019-05-13 | $0.0997700 | $0.1034000 | $0.1119000 | $0.0990 |
| 2019-05-14 | $0.1034000 | $0.1115000 | $0.1215000 | $0.1054000 |
| 2019-05-15 | $0.1115000 | $0.1234000 | $0.1356000 | $0.1149000 |
| 2019-05-16 | $0.1234000 | $0.1208000 | $0.1322000 | $0.1122000 |
| 2019-05-17 | $0.1208000 | $0.1077000 | $0.1143000 | $0.0993300 |
| 2019-05-18 | $0.1077000 | $0.1148000 | $0.1277000 | $0.1019000 |
| 2019-05-19 | $0.1148000 | $0.1231000 | $0.1397000 | $0.1200000 |
| 2019-05-20 | $0.1231000 | $0.1210000 | $0.1260000 | $0.1169000 |
| 2019-05-21 | $0.1210000 | $0.1252000 | $0.1332000 | $0.1197000 |
| 2019-05-22 | $0.1252000 | $0.1248000 | $0.1416000 | $0.1181000 |
| 2019-05-23 | $0.1248000 | $0.1314000 | $0.1369000 | $0.1214000 |
| 2019-05-24 | $0.1314000 | $0.1274000 | $0.1430000 | $0.1248000 |
| 2019-05-25 | $0.1274000 | $0.1220000 | $0.1309000 | $0.1202000 |
| 2019-05-26 | $0.1220000 | $0.1178000 | $0.1375000 | $0.1137000 |
| 2019-05-27 | $0.1178000 | $0.1201000 | $0.1252000 | $0.1127000 |
| 2019-05-28 | $0.1201000 | $0.1203000 | $0.1282000 | $0.1162000 |
| 2019-05-29 | $0.1203000 | $0.1198000 | $0.1213000 | $0.1141000 |
| 2019-05-30 | $0.1198000 | $0.1078000 | $0.1141000 | $0.1053000 |
| 2019-05-31 | $0.1078000 | $0.1138000 | $0.1195000 | $0.1125000 |
| 2019-06-01 | $0.1138000 | $0.1125000 | $0.1150000 | $0.1085000 |
| 2019-06-02 | $0.1125000 | $0.1233000 | $0.1263000 | $0.1129000 |
| 2019-06-03 | $0.1233000 | $0.1079000 | $0.1198000 | $0.1074000 |
| 2019-06-04 | $0.1079000 | $0.1009000 | $0.1061000 | $0.0999800 |
| 2019-06-05 | $0.1009000 | $0.1090000 | $0.1134000 | $0.1030000 |
| 2019-06-06 | $0.1090000 | $0.1078000 | $0.1122000 | $0.1072000 |
| 2019-06-07 | $0.1078000 | $0.1111000 | $0.1121000 | $0.1071000 |
| 2019-06-08 | $0.1111000 | $0.1121000 | $0.1161000 | $0.1088000 |
| 2019-06-09 | $0.1121000 | $0.1159000 | $0.1212000 | $0.1048000 |
| 2019-06-10 | $0.1159000 | $0.1226000 | $0.1393000 | $0.1214000 |
| 2019-06-11 | $0.1226000 | $0.1254000 | $0.1287000 | $0.1159000 |
| 2019-06-12 | $0.1254000 | $0.1276000 | $0.1355000 | $0.1263000 |
| 2019-06-13 | $0.1276000 | $0.1228000 | $0.1320000 | $0.1212000 |
| 2019-06-14 | $0.1228000 | $0.1174000 | $0.1321000 | $0.1141000 |
| 2019-06-15 | $0.1174000 | $0.1182000 | $0.1252000 | $0.1172000 |
| 2019-06-16 | $0.1182000 | $0.1171000 | $0.1337000 | $0.1129000 |
| 2019-06-17 | $0.1171000 | $0.1195000 | $0.1259000 | $0.1180000 |
| 2019-06-18 | $0.1195000 | $0.1189000 | $0.1210000 | $0.1141000 |
| 2019-06-19 | $0.1189000 | $0.1241000 | $0.1297000 | $0.1177000 |
| 2019-06-20 | $0.1241000 | $0.1190000 | $0.1281000 | $0.1145000 |
| 2019-06-21 | $0.1190000 | $0.1117000 | $0.1294000 | $0.1084000 |
| 2019-06-22 | $0.1117000 | $0.1076000 | $0.1168000 | $0.1001000 |
| 2019-06-23 | $0.1076000 | $0.1040000 | $0.1149000 | $0.0997400 |
| 2019-06-24 | $0.1040000 | $0.1047000 | $0.1098000 | $0.1016000 |
| 2019-06-25 | $0.1047000 | $0.1010000 | $0.1097000 | $0.0998700 |
| 2019-06-26 | $0.1010000 | $0.1000000 | $0.1487000 | $0.0948 |
| 2019-06-27 | $0.1000000 | $0.0901 | $0.0968 | $0.0857 |
| 2019-06-28 | $0.0901 | $0.0938 | $0.1021000 | $0.0919 |
| 2019-06-29 | $0.0938 | $0.0954 | $0.1053000 | $0.0932 |
| 2019-06-30 | $0.0954 | $0.0900 | $0.0935 | $0.0873 |
| 2019-07-01 | $0.0900 | $0.0948 | $0.1030000 | $0.0913 |
| 2019-07-02 | $0.0948 | $0.0905 | $0.1041000 | $0.0875 |
| 2019-07-03 | $0.0905 | $0.0929 | $0.1025000 | $0.0879 |
| 2019-07-04 | $0.0929 | $0.0888 | $0.0948 | $0.0851 |
| 2019-07-05 | $0.0888 | $0.0897 | $0.0938 | $0.0886 |
| 2019-07-06 | $0.0897 | $0.0892 | $0.0911 | $0.0877 |
| 2019-07-07 | $0.0892 | $0.0923 | $0.0996800 | $0.0908 |
| 2019-07-08 | $0.0923 | $0.0883 | $0.0962 | $0.0865 |
| 2019-07-09 | $0.0883 | $0.0862 | $0.0933 | $0.0810 |
| 2019-07-10 | $0.0862 | $0.0767 | $0.0821 | $0.0714 |
| 2019-07-11 | $0.0767 | $0.0699 | $0.0774 | $0.0679 |
| 2019-07-12 | $0.0699 | $0.0737 | $0.0777 | $0.0703 |
| 2019-07-13 | $0.0737 | $0.0734 | $0.0777 | $0.0713 |
| 2019-07-14 | $0.0734 | $0.0602 | $0.0649 | $0.0595 |
| 2019-07-15 | $0.0602 | $0.0669 | $0.0851 | $0.0602 |
| 2019-07-16 | $0.0669 | $0.0592 | $0.0662 | $0.0571 |
| 2019-07-17 | $0.0592 | $0.0616 | $0.0645 | $0.0606 |
| 2019-07-18 | $0.0616 | $0.0618 | $0.0666 | $0.0603 |
| 2019-07-19 | $0.0618 | $0.0628 | $0.0652 | $0.0604 |
| 2019-07-20 | $0.0628 | $0.0634 | $0.0649 | $0.0616 |
| 2019-07-21 | $0.0634 | $0.0626 | $0.0640 | $0.0615 |
| 2019-07-22 | $0.0626 | $0.0630 | $0.0637 | $0.0589 |
| 2019-07-23 | $0.0630 | $0.0626 | $0.0697 | $0.0590 |
| 2019-07-24 | $0.0626 | $0.0606 | $0.0648 | $0.0599 |
| 2019-07-25 | $0.0606 | $0.0611 | $0.0625 | $0.0586 |
| 2019-07-26 | $0.0611 | $0.0626 | $0.0629 | $0.0605 |
| 2019-07-27 | $0.0626 | $0.0584 | $0.0602 | $0.0577 |
| 2019-07-28 | $0.0584 | $0.0659 | $0.0689 | $0.0586 |
| 2019-07-29 | $0.0659 | $0.0652 | $0.0727 | $0.0640 |
| 2019-07-30 | $0.0652 | $0.0617 | $0.0666 | $0.0591 |
| 2019-07-31 | $0.0617 | $0.0595 | $0.0643 | $0.0586 |
| 2019-08-01 | $0.0595 | $0.0614 | $0.0642 | $0.0589 |
| 2019-08-02 | $0.0614 | $0.0626 | $0.0666 | $0.0609 |
| 2019-08-03 | $0.0626 | $0.0616 | $0.0640 | $0.0609 |
| 2019-08-04 | $0.0616 | $0.0624 | $0.0661 | $0.0616 |
| 2019-08-05 | $0.0624 | $0.0597 | $0.0653 | $0.0563 |
| 2019-08-06 | $0.0597 | $0.0567 | $0.0592 | $0.0538 |
| 2019-08-07 | $0.0567 | $0.0552 | $0.0595 | $0.0540 |
| 2019-08-08 | $0.0552 | $0.0572 | $0.0572 | $0.0525 |
| 2019-08-09 | $0.0572 | $0.0519 | $0.0587 | $0.0503 |
| 2019-08-10 | $0.0519 | $0.0532 | $0.0548 | $0.0490100 |
| 2019-08-11 | $0.0532 | $0.0524 | $0.0564 | $0.0521 |
| 2019-08-12 | $0.0524 | $0.0524 | $0.0535 | $0.0504 |
| 2019-08-13 | $0.0524 | $0.0518 | $0.0538 | $0.0504 |
| 2019-08-14 | $0.0518 | $0.0450900 | $0.0472600 | $0.0444000 |
| 2019-08-15 | $0.0450900 | $0.0464600 | $0.0470600 | $0.0403400 |
| 2019-08-16 | $0.0464600 | $0.0453000 | $0.0467600 | $0.0441300 |
| 2019-08-17 | $0.0453000 | $0.0454400 | $0.0467600 | $0.0449400 |
| 2019-08-18 | $0.0454400 | $0.0462200 | $0.0485000 | $0.0457900 |
| 2019-08-19 | $0.0462200 | $0.0457100 | $0.0482600 | $0.0456500 |
| 2019-08-20 | $0.0457100 | $0.0473700 | $0.0495700 | $0.0442400 |
| 2019-08-21 | $0.0473700 | $0.0485000 | $0.0510 | $0.0442600 |
| 2019-08-22 | $0.0485000 | $0.0482600 | $0.0518 | $0.0467700 |
| 2019-08-23 | $0.0482600 | $0.0482300 | $0.0500 | $0.0466700 |
| 2019-08-24 | $0.0482300 | $0.0503 | $0.0532 | $0.0463000 |
| 2019-08-25 | $0.0503 | $0.0500000 | $0.0550 | $0.0471500 |
| 2019-08-26 | $0.0500000 | $0.0493600 | $0.0505 | $0.0474500 |
| 2019-08-27 | $0.0493600 | $0.0490900 | $0.0498600 | $0.0472200 |
| 2019-08-28 | $0.0490900 | $0.0428500 | $0.0463100 | $0.0421300 |
| 2019-08-29 | $0.0428500 | $0.0423600 | $0.0429000 | $0.0393300 |
| 2019-08-30 | $0.0423600 | $0.0411200 | $0.0430400 | $0.0337000 |
| 2019-08-31 | $0.0411200 | $0.0425700 | $0.0443300 | $0.0413800 |
| 2019-09-01 | $0.0425700 | $0.0421500 | $0.0428500 | $0.0407300 |
| 2019-09-02 | $0.0421500 | $0.0397200 | $0.0439600 | $0.0387200 |
| 2019-09-03 | $0.0397200 | $0.0370400 | $0.0400200 | $0.0360900 |
| 2019-09-04 | $0.0370400 | $0.0349500 | $0.0378000 | $0.0346200 |
| 2019-09-05 | $0.0349500 | $0.0346500 | $0.0359200 | $0.0332000 |
| 2019-09-06 | $0.0346500 | $0.0315200 | $0.0336700 | $0.0303200 |
| 2019-09-07 | $0.0315200 | $0.0334700 | $0.0345600 | $0.0290300 |
| 2019-09-08 | $0.0334700 | $0.0327600 | $0.0347000 | $0.0321900 |
| 2019-09-09 | $0.0327600 | $0.0358800 | $0.0369500 | $0.0310700 |
| 2019-09-10 | $0.0358800 | $0.0369700 | $0.0460600 | $0.0342700 |
| 2019-09-11 | $0.0369700 | $0.0332700 | $0.0394100 | $0.0332700 |
| 2019-09-12 | $0.0332700 | $0.0349300 | $0.0364600 | $0.0331900 |
| 2019-09-13 | $0.0349300 | $0.0353500 | $0.0381300 | $0.0341000 |
| 2019-09-14 | $0.0353500 | $0.0503 | $0.0626 | $0.0358900 |
| 2019-09-15 | $0.0503 | $0.0426300 | $0.0543 | $0.0426300 |
| 2019-09-16 | $0.0426300 | $0.0422000 | $0.0454700 | $0.0413900 |
| 2019-09-17 | $0.0422000 | $0.0438700 | $0.0459500 | $0.0414800 |
| 2019-09-18 | $0.0438700 | $0.0438100 | $0.0483500 | $0.0422100 |
| 2019-09-19 | $0.0438100 | $0.0453500 | $0.0495100 | $0.0431900 |
| 2019-09-20 | $0.0453500 | $0.0498900 | $0.0513 | $0.0437800 |
| 2019-09-21 | $0.0498900 | $0.0469300 | $0.0551 | $0.0463300 |
| 2019-09-22 | $0.0469300 | $0.0439400 | $0.0487100 | $0.0439400 |
| 2019-09-23 | $0.0439400 | $0.0457600 | $0.0471700 | $0.0415000 |
| 2019-09-24 | $0.0457600 | $0.0360200 | $0.0393500 | $0.0338600 |
| 2019-09-25 | $0.0360200 | $0.0397500 | $0.0458900 | $0.0361500 |
| 2019-09-26 | $0.0397500 | $0.0396700 | $0.0440700 | $0.0370800 |
| 2019-09-27 | $0.0396700 | $0.0454600 | $0.0545 | $0.0408100 |
| 2019-09-28 | $0.0454600 | $0.0450500 | $0.0492500 | $0.0434700 |
| 2019-09-29 | $0.0450500 | $0.0415900 | $0.0463200 | $0.0406900 |
| 2019-09-30 | $0.0415900 | $0.0452400 | $0.0478900 | $0.0428500 |
| 2019-10-01 | $0.0452400 | $0.0468500 | $0.0471000 | $0.0436200 |
| 2019-10-02 | $0.0468500 | $0.0484900 | $0.0494700 | $0.0461700 |
| 2019-10-03 | $0.0484900 | $0.0464200 | $0.0479800 | $0.0443500 |
| 2019-10-04 | $0.0464200 | $0.0472900 | $0.0480200 | $0.0459900 |
| 2019-10-05 | $0.0472900 | $0.0468100 | $0.0491400 | $0.0456000 |
| 2019-10-06 | $0.0468100 | $0.0445700 | $0.0453200 | $0.0418500 |
| 2019-10-07 | $0.0445700 | $0.0468600 | $0.0481500 | $0.0457900 |
| 2019-10-08 | $0.0468600 | $0.0509 | $0.0514 | $0.0459100 |
| 2019-10-09 | $0.0509 | $0.0476400 | $0.0548 | $0.0447600 |
| 2019-10-10 | $0.0476400 | $0.0444600 | $0.0477400 | $0.0433900 |
| 2019-10-11 | $0.0444600 | $0.0423600 | $0.0430100 | $0.0363700 |
| 2019-10-12 | $0.0423600 | $0.0418000 | $0.0428400 | $0.0409200 |
| 2019-10-13 | $0.0418000 | $0.0414100 | $0.0430000 | $0.0399900 |
| 2019-10-14 | $0.0414100 | $0.0435600 | $0.0450800 | $0.0421600 |
| 2019-10-15 | $0.0435600 | $0.0423700 | $0.0459300 | $0.0419000 |
| 2019-10-16 | $0.0423700 | $0.0397900 | $0.0419400 | $0.0371400 |
| 2019-10-17 | $0.0397900 | $0.0403300 | $0.0410000 | $0.0395800 |
| 2019-10-18 | $0.0403300 | $0.0379700 | $0.0398600 | $0.0364600 |
| 2019-10-19 | $0.0379700 | $0.0382700 | $0.0389600 | $0.0365300 |
| 2019-10-20 | $0.0382700 | $0.0397400 | $0.0397400 | $0.0374400 |
| 2019-10-21 | $0.0397400 | $0.0411300 | $0.0431500 | $0.0394700 |
| 2019-10-22 | $0.0411300 | $0.0395300 | $0.0435500 | $0.0395300 |
| 2019-10-23 | $0.0395300 | $0.0374700 | $0.0407600 | $0.0367300 |
| 2019-10-24 | $0.0374700 | $0.0384300 | $0.0389800 | $0.0363900 |
| 2019-10-25 | $0.0384300 | $0.0402500 | $0.0437000 | $0.0385200 |
| 2019-10-26 | $0.0402500 | $0.0392700 | $0.0401000 | $0.0360300 |
| 2019-10-27 | $0.0392700 | $0.0414800 | $0.0426000 | $0.0380800 |
| 2019-10-28 | $0.0414800 | $0.0395700 | $0.0465200 | $0.0389300 |
| 2019-10-29 | $0.0395700 | $0.0411500 | $0.0477800 | $0.0405200 |
| 2019-10-30 | $0.0411500 | $0.0416400 | $0.0426900 | $0.0393500 |
| 2019-10-31 | $0.0416400 | $0.0402100 | $0.0414300 | $0.0385300 |
| 2019-11-01 | $0.0402100 | $0.0407500 | $0.0414700 | $0.0401100 |
| 2019-11-02 | $0.0407500 | $0.0408700 | $0.0416200 | $0.0399900 |
| 2019-11-03 | $0.0408700 | $0.0422100 | $0.0435200 | $0.0403500 |
| 2019-11-04 | $0.0422100 | $0.0416600 | $0.0437100 | $0.0401300 |
| 2019-11-05 | $0.0416600 | $0.0439700 | $0.0440500 | $0.0412100 |
| 2019-11-06 | $0.0439700 | $0.0433200 | $0.0445000 | $0.0416900 |
| 2019-11-07 | $0.0433200 | $0.0434800 | $0.0435600 | $0.0412800 |
| 2019-11-08 | $0.0434800 | $0.0403400 | $0.0446600 | $0.0387400 |
| 2019-11-09 | $0.0403400 | $0.0415200 | $0.0416500 | $0.0401300 |
| 2019-11-10 | $0.0415200 | $0.0429300 | $0.0429500 | $0.0412500 |
| 2019-11-11 | $0.0429300 | $0.0447900 | $0.0471300 | $0.0409200 |
| 2019-11-12 | $0.0447900 | $0.0450900 | $0.0471100 | $0.0436500 |
| 2019-11-13 | $0.0450900 | $0.0442600 | $0.0467200 | $0.0442600 |
| 2019-11-14 | $0.0442600 | $0.0459500 | $0.0463400 | $0.0430900 |
| 2019-11-15 | $0.0459500 | $0.0473500 | $0.0540 | $0.0436400 |
| 2019-11-16 | $0.0473500 | $0.0456900 | $0.0486300 | $0.0447400 |
| 2019-11-17 | $0.0456900 | $0.0477800 | $0.0526 | $0.0457400 |
| 2019-11-18 | $0.0477800 | $0.0446500 | $0.0464600 | $0.0436700 |
| 2019-11-19 | $0.0446500 | $0.0441100 | $0.0448500 | $0.0431100 |
| 2019-11-20 | $0.0441100 | $0.0419800 | $0.0443200 | $0.0237000 |
| 2019-11-21 | $0.0419800 | $0.0388800 | $0.0389700 | $0.0363100 |
| 2019-11-22 | $0.0388800 | $0.0373900 | $0.0373900 | $0.0356900 |
| 2019-11-23 | $0.0373900 | $0.0387900 | $0.0388700 | $0.0370500 |
| 2019-11-24 | $0.0387900 | $0.0358500 | $0.0360600 | $0.0349100 |
| 2019-11-25 | $0.0358500 | $0.0395400 | $0.0512 | $0.0360900 |
| 2019-11-26 | $0.0395400 | $0.0438200 | $0.0467500 | $0.0380800 |
| 2019-11-27 | $0.0438200 | $0.0432500 | $0.0453200 | $0.0407100 |
| 2019-11-28 | $0.0432500 | $0.0434900 | $0.0448600 | $0.0425200 |
| 2019-11-29 | $0.0434900 | $0.0450400 | $0.0452300 | $0.0431800 |
| 2019-11-30 | $0.0450400 | $0.0446400 | $0.0446400 | $0.0431500 |
| 2019-12-01 | $0.0446400 | $0.0433500 | $0.0517 | $0.0422000 |
| 2019-12-02 | $0.0433500 | $0.0415100 | $0.0442900 | $0.0411200 |
| 2019-12-03 | $0.0415100 | $0.0408900 | $0.0410500 | $0.0393700 |
| 2019-12-04 | $0.0408900 | $0.0401800 | $0.0420300 | $0.0392600 |
| 2019-12-05 | $0.0401800 | $0.0404600 | $0.0415300 | $0.0388700 |
| 2019-12-06 | $0.0404600 | $0.0432400 | $0.0437300 | $0.0397700 |
| 2019-12-07 | $0.0432400 | $0.0433000 | $0.0458300 | $0.0423900 |
| 2019-12-08 | $0.0433000 | $0.0442200 | $0.0450900 | $0.0423000 |
| 2019-12-09 | $0.0442200 | $0.0425600 | $0.0443200 | $0.0423500 |
| 2019-12-10 | $0.0425600 | $0.0374300 | $0.0420500 | $0.0366000 |
| 2019-12-11 | $0.0374300 | $0.0382700 | $0.0395600 | $0.0366500 |
| 2019-12-12 | $0.0382700 | $0.0371600 | $0.0390300 | $0.0369900 |
| 2019-12-13 | $0.0371600 | $0.0387500 | $0.0390700 | $0.0371400 |
| 2019-12-14 | $0.0387500 | $0.0382600 | $0.0386900 | $0.0366400 |
| 2019-12-15 | $0.0382600 | $0.0381800 | $0.0384700 | $0.0370800 |
| 2019-12-16 | $0.0381800 | $0.0369600 | $0.0390100 | $0.0352400 |
| 2019-12-17 | $0.0369600 | $0.0325200 | $0.0345700 | $0.0314800 |
| 2019-12-18 | $0.0325200 | $0.0349800 | $0.0362000 | $0.0340300 |
| 2019-12-19 | $0.0349800 | $0.0348500 | $0.0368000 | $0.0337300 |
| 2019-12-20 | $0.0348500 | $0.0360900 | $0.0378700 | $0.0347600 |
| 2019-12-21 | $0.0360900 | $0.0357600 | $0.0375500 | $0.0351600 |
| 2019-12-22 | $0.0357600 | $0.0365500 | $0.0383000 | $0.0357900 |
| 2019-12-23 | $0.0365500 | $0.0356500 | $0.0370100 | $0.0343300 |
| 2019-12-24 | $0.0356500 | $0.0366400 | $0.0369600 | $0.0353300 |
| 2019-12-25 | $0.0366400 | $0.0359000 | $0.0366500 | $0.0357000 |
| 2019-12-26 | $0.0359000 | $0.0360200 | $0.0364700 | $0.0351700 |
| 2019-12-27 | $0.0360200 | $0.0393000 | $0.0417400 | $0.0362300 |
| 2019-12-28 | $0.0393000 | $0.0387200 | $0.0430800 | $0.0374400 |
| 2019-12-29 | $0.0387200 | $0.0378100 | $0.0411500 | $0.0368700 |
| 2019-12-30 | $0.0378100 | $0.0389400 | $0.0402400 | $0.0363500 |
| 2019-12-31 | $0.0389400 | $0.0381300 | $0.0419000 | $0.0373700 |
| 2020-01-01 | $0.0381300 | $0.0403700 | $0.0403700 | $0.0381200 |
| 2020-01-02 | $0.0403700 | $0.0377200 | $0.0398500 | $0.0370700 |
| 2020-01-03 | $0.0377200 | $0.0411100 | $0.0449700 | $0.0391200 |
| 2020-01-04 | $0.0411100 | $0.0486100 | $0.0584 | $0.0405700 |
| 2020-01-05 | $0.0486100 | $0.0474000 | $0.0555 | $0.0452400 |
| 2020-01-06 | $0.0474000 | $0.0460800 | $0.0514 | $0.0447300 |
| 2020-01-07 | $0.0460800 | $0.0449600 | $0.0464300 | $0.0421800 |
| 2020-01-08 | $0.0449600 | $0.0417500 | $0.0445900 | $0.0389600 |
| 2020-01-09 | $0.0417500 | $0.0412000 | $0.0429400 | $0.0398800 |
| 2020-01-10 | $0.0412000 | $0.0402000 | $0.0441300 | $0.0394400 |
| 2020-01-11 | $0.0402000 | $0.0400700 | $0.0410500 | $0.0383400 |
| 2020-01-12 | $0.0400700 | $0.0404500 | $0.0423100 | $0.0404500 |
| 2020-01-13 | $0.0404500 | $0.0384000 | $0.0405100 | $0.0383800 |
| 2020-01-14 | $0.0384000 | $0.0372200 | $0.0451000 | $0.0367000 |
| 2020-01-15 | $0.0372200 | $0.0374000 | $0.0398900 | $0.0355000 |
| 2020-01-16 | $0.0374000 | $0.0389400 | $0.0407400 | $0.0367600 |
| 2020-01-17 | $0.0389400 | $0.0390600 | $0.0409100 | $0.0380400 |
| 2020-01-18 | $0.0390600 | $0.0394100 | $0.0407500 | $0.0387500 |
| 2020-01-19 | $0.0394100 | $0.0382500 | $0.0388300 | $0.0371800 |
| 2020-01-20 | $0.0382500 | $0.0380200 | $0.0397100 | $0.0380200 |
| 2020-01-21 | $0.0380200 | $0.0390000 | $0.0398200 | $0.0385500 |
| 2020-01-22 | $0.0390000 | $0.0390300 | $0.0394300 | $0.0376400 |
| 2020-01-23 | $0.0390300 | $0.0401700 | $0.0440900 | $0.0378300 |
| 2020-01-24 | $0.0401700 | $0.0397800 | $0.0401300 | $0.0383700 |
| 2020-01-25 | $0.0397800 | $0.0392700 | $0.0396200 | $0.0386100 |
| 2020-01-26 | $0.0392700 | $0.0398300 | $0.0414400 | $0.0391000 |
| 2020-01-27 | $0.0398300 | $0.0416200 | $0.0428800 | $0.0396300 |
| 2020-01-28 | $0.0416200 | $0.0412700 | $0.0444000 | $0.0410400 |
| 2020-01-29 | $0.0412700 | $0.0416300 | $0.0420700 | $0.0404400 |
| 2020-01-30 | $0.0416300 | $0.0429100 | $0.0460300 | $0.0421700 |
| 2020-01-31 | $0.0429100 | $0.0426800 | $0.0428200 | $0.0416900 |
| 2020-02-01 | $0.0426800 | $0.0428300 | $0.0462100 | $0.0421900 |
| 2020-02-02 | $0.0428300 | $0.0429300 | $0.0447400 | $0.0422400 |
| 2020-02-03 | $0.0429300 | $0.0439300 | $0.0446000 | $0.0427400 |
| 2020-02-04 | $0.0439300 | $0.0444300 | $0.0454700 | $0.0436200 |
| 2020-02-05 | $0.0444300 | $0.0444000 | $0.0486800 | $0.0435000 |
| 2020-02-06 | $0.0444000 | $0.0489800 | $0.0494900 | $0.0453900 |
| 2020-02-07 | $0.0489800 | $0.0524 | $0.0524 | $0.0494300 |
| 2020-02-08 | $0.0524 | $0.0478300 | $0.0552 | $0.0466700 |
| 2020-02-09 | $0.0478300 | $0.0488700 | $0.0501 | $0.0460600 |
| 2020-02-10 | $0.0488700 | $0.0525 | $0.0530 | $0.0475700 |
| 2020-02-11 | $0.0525 | $0.0530 | $0.0565 | $0.0508 |
| 2020-02-12 | $0.0530 | $0.0557 | $0.0593 | $0.0521 |
| 2020-02-13 | $0.0557 | $0.0552 | $0.0566 | $0.0530 |
| 2020-02-14 | $0.0552 | $0.0614 | $0.0636 | $0.0587 |
| 2020-02-15 | $0.0614 | $0.0584 | $0.0603 | $0.0553 |
| 2020-02-16 | $0.0584 | $0.0565 | $0.0682 | $0.0537 |
| 2020-02-17 | $0.0565 | $0.0505 | $0.0584 | $0.0494600 |
| 2020-02-18 | $0.0505 | $0.0519 | $0.0552 | $0.0505 |
| 2020-02-19 | $0.0519 | $0.0465400 | $0.0491100 | $0.0456900 |
| 2020-02-20 | $0.0465400 | $0.0478300 | $0.0479600 | $0.0450200 |
| 2020-02-21 | $0.0478300 | $0.0476500 | $0.0494800 | $0.0476500 |
| 2020-02-22 | $0.0476500 | $0.0475300 | $0.0483700 | $0.0461400 |
| 2020-02-23 | $0.0475300 | $0.0496400 | $0.0502 | $0.0487600 |
| 2020-02-24 | $0.0496400 | $0.0464200 | $0.0478600 | $0.0452300 |
| 2020-02-25 | $0.0464200 | $0.0445800 | $0.0452000 | $0.0427500 |
| 2020-02-26 | $0.0445800 | $0.0404100 | $0.0407400 | $0.0380800 |
| 2020-02-27 | $0.0404100 | $0.0431500 | $0.0431500 | $0.0400800 |
| 2020-02-28 | $0.0431500 | $0.0434900 | $0.0447600 | $0.0424200 |
| 2020-02-29 | $0.0434900 | $0.0419000 | $0.0422300 | $0.0408400 |
| 2020-03-01 | $0.0419000 | $0.0406800 | $0.0419700 | $0.0406400 |
| 2020-03-02 | $0.0406800 | $0.0436600 | $0.0453700 | $0.0419200 |
| 2020-03-03 | $0.0436600 | $0.0424300 | $0.0432100 | $0.0417600 |
| 2020-03-04 | $0.0424300 | $0.0459500 | $0.0459500 | $0.0423100 |
| 2020-03-05 | $0.0459500 | $0.0460800 | $0.0471100 | $0.0451700 |
| 2020-03-06 | $0.0460800 | $0.0473100 | $0.0495200 | $0.0473100 |
| 2020-03-07 | $0.0473100 | $0.0457700 | $0.0482500 | $0.0447300 |
| 2020-03-08 | $0.0457700 | $0.0397600 | $0.0400800 | $0.0367000 |
| 2020-03-09 | $0.0397600 | $0.0397000 | $0.0409200 | $0.0388100 |
| 2020-03-10 | $0.0397000 | $0.0407100 | $0.0407100 | $0.0392200 |
| 2020-03-11 | $0.0407100 | $0.0392100 | $0.0404300 | $0.0386800 |
| 2020-03-12 | $0.0392100 | $0.0213000 | $0.0242500 | $0.0210300 |
| 2020-03-13 | $0.0213000 | $0.0248000 | $0.0266800 | $0.0225100 |
| 2020-03-14 | $0.0248000 | $0.0228500 | $0.0236000 | $0.0223200 |
| 2020-03-15 | $0.0228500 | $0.0241500 | $0.0250600 | $0.0230300 |
| 2020-03-16 | $0.0241500 | $0.0219300 | $0.0221000 | $0.0206100 |
| 2020-03-17 | $0.0219300 | $0.0236100 | $0.0239600 | $0.0225600 |
| 2020-03-18 | $0.0236100 | $0.0245900 | $0.0251400 | $0.0235500 |
| 2020-03-19 | $0.0245900 | $0.0289500 | $0.0303700 | $0.0279600 |
| 2020-03-20 | $0.0289500 | $0.0291300 | $0.0302800 | $0.0276300 |
| 2020-03-21 | $0.0291300 | $0.0313900 | $0.0335100 | $0.0282400 |
| 2020-03-22 | $0.0313900 | $0.0283000 | $0.0298000 | $0.0279200 |
| 2020-03-23 | $0.0283000 | $0.0320900 | $0.0326500 | $0.0309600 |
| 2020-03-24 | $0.0320900 | $0.0327500 | $0.0329600 | $0.0316500 |
| 2020-03-25 | $0.0327500 | $0.0337400 | $0.0337400 | $0.0319800 |
| 2020-03-26 | $0.0337400 | $0.0351300 | $0.0386200 | $0.0339200 |
| 2020-03-27 | $0.0351300 | $0.0312600 | $0.0338900 | $0.0312600 |
| 2020-03-28 | $0.0312600 | $0.0316700 | $0.0413700 | $0.0304600 |
| 2020-03-29 | $0.0316700 | $0.0274000 | $0.0301400 | $0.0270600 |
| 2020-03-30 | $0.0274000 | $0.0285900 | $0.0299500 | $0.0280600 |
| 2020-03-31 | $0.0285900 | $0.0300300 | $0.0301900 | $0.0281400 |
| 2020-04-01 | $0.0300300 | $0.0298500 | $0.0306800 | $0.0290600 |
| 2020-04-02 | $0.0298500 | $0.0304000 | $0.0318200 | $0.0294100 |
| 2020-04-03 | $0.0304000 | $0.0307200 | $0.0312300 | $0.0298300 |
| 2020-04-04 | $0.0307200 | $0.0301600 | $0.0319600 | $0.0295900 |
| 2020-04-05 | $0.0301600 | $0.0301900 | $0.0311800 | $0.0296500 |
| 2020-04-06 | $0.0301900 | $0.0317500 | $0.0362600 | $0.0317500 |
| 2020-04-07 | $0.0317500 | $0.0316100 | $0.0316800 | $0.0299800 |
| 2020-04-08 | $0.0316100 | $0.0322200 | $0.0332900 | $0.0320100 |
| 2020-04-09 | $0.0322200 | $0.0322300 | $0.0322700 | $0.0315700 |
| 2020-04-10 | $0.0322300 | $0.0292500 | $0.0307200 | $0.0289200 |
| 2020-04-11 | $0.0292500 | $0.0293500 | $0.0296400 | $0.0291000 |
| 2020-04-12 | $0.0293500 | $0.0292400 | $0.0294300 | $0.0289700 |
| 2020-04-13 | $0.0292400 | $0.0302000 | $0.0308500 | $0.0284800 |
| 2020-04-14 | $0.0302000 | $0.0295900 | $0.0312900 | $0.0290700 |
| 2020-04-15 | $0.0295900 | $0.0282300 | $0.0286400 | $0.0275100 |
| 2020-04-16 | $0.0282300 | $0.0302400 | $0.0318800 | $0.0295800 |
| 2020-04-17 | $0.0302400 | $0.0298000 | $0.0303300 | $0.0294400 |
| 2020-04-18 | $0.0298000 | $0.0319300 | $0.0339700 | $0.0315000 |
| 2020-04-19 | $0.0319300 | $0.0311400 | $0.0314000 | $0.0306400 |
| 2020-04-20 | $0.0311400 | $0.0292100 | $0.0294600 | $0.0284000 |
| 2020-04-21 | $0.0292100 | $0.0297400 | $0.0302500 | $0.0287800 |
| 2020-04-22 | $0.0297400 | $0.0307500 | $0.0318500 | $0.0304200 |
| 2020-04-23 | $0.0307500 | $0.0316200 | $0.0316200 | $0.0305300 |
| 2020-04-24 | $0.0316200 | $0.0315500 | $0.0320600 | $0.0309500 |
| 2020-04-25 | $0.0319900 | $0.0319200 | $0.0323800 | $0.0313200 |
| 2020-04-26 | $0.0319200 | $0.0326500 | $0.0331200 | $0.0321900 |
| 2020-04-27 | $0.0326500 | $0.0334100 | $0.0336400 | $0.0325500 |
| 2020-04-28 | $0.0334100 | $0.0337600 | $0.0347700 | $0.0325900 |
| 2020-04-29 | $0.0337600 | $0.0338200 | $0.0384800 | $0.0329400 |
| 2020-04-30 | $0.0338200 | $0.0314400 | $0.0335100 | $0.0298000 |
| 2020-05-01 | $0.0314400 | $0.0324900 | $0.0342600 | $0.0320500 |
| 2020-05-02 | $0.0324900 | $0.0343100 | $0.0394300 | $0.0330500 |
| 2020-05-03 | $0.0343100 | $0.0329600 | $0.0345600 | $0.0327800 |
| 2020-05-04 | $0.0329600 | $0.0326800 | $0.0332200 | $0.0324200 |
| 2020-05-05 | $0.0326800 | $0.0320600 | $0.0333200 | $0.0317800 |
| 2020-05-06 | $0.0320600 | $0.0299300 | $0.0326800 | $0.0298400 |
| 2020-05-07 | $0.0299300 | $0.0297000 | $0.0330000 | $0.0294000 |
| 2020-05-08 | $0.0297000 | $0.0313900 | $0.0335400 | $0.0291300 |
| 2020-05-09 | $0.0313900 | $0.0324400 | $0.0354000 | $0.0302500 |
| 2020-05-10 | $0.0324400 | $0.0298700 | $0.0358100 | $0.0281300 |
| 2020-05-11 | $0.0298700 | $0.0287900 | $0.0298200 | $0.0270800 |
| 2020-05-12 | $0.0287900 | $0.0297300 | $0.0299900 | $0.0286700 |
| 2020-05-13 | $0.0297300 | $0.0305600 | $0.0315900 | $0.0298200 |
| 2020-05-14 | $0.0305600 | $0.0312400 | $0.0333000 | $0.0302600 |
| 2020-05-15 | $0.0312400 | $0.0300800 | $0.0306400 | $0.0291500 |
| 2020-05-16 | $0.0300800 | $0.0334200 | $0.0337900 | $0.0302300 |
| 2020-05-17 | $0.0334200 | $0.0335600 | $0.0364600 | $0.0314300 |
| 2020-05-18 | $0.0335600 | $0.0353900 | $0.0373400 | $0.0332500 |
| 2020-05-19 | $0.0353900 | $0.0341300 | $0.0357000 | $0.0337400 |
| 2020-05-20 | $0.0341300 | $0.0328100 | $0.0340400 | $0.0325200 |
| 2020-05-21 | $0.0328100 | $0.0320700 | $0.0334300 | $0.0312500 |
| 2020-05-22 | $0.0320700 | $0.0358600 | $0.0362200 | $0.0323700 |
| 2020-05-23 | $0.0358600 | $0.0353700 | $0.0378500 | $0.0338100 |
| 2020-05-24 | $0.0353700 | $0.0333900 | $0.0345300 | $0.0330400 |
| 2020-05-25 | $0.0333900 | $0.0369400 | $0.0381900 | $0.0337400 |
| 2020-05-26 | $0.0369400 | $0.0365300 | $0.0378500 | $0.0361700 |
| 2020-05-27 | $0.0365300 | $0.0386600 | $0.0394900 | $0.0359000 |
| 2020-05-28 | $0.0386600 | $0.0384100 | $0.0404300 | $0.0373600 |
| 2020-05-29 | $0.0384100 | $0.0389200 | $0.0390200 | $0.0372300 |
| 2020-05-30 | $0.0389200 | $0.0395800 | $0.0421900 | $0.0387000 |
| 2020-05-31 | $0.0395800 | $0.0411100 | $0.0463100 | $0.0385600 |
| 2020-06-01 | $0.0411100 | $0.0420700 | $0.0475800 | $0.0412500 |
| 2020-06-02 | $0.0420700 | $0.0400900 | $0.0402900 | $0.0381900 |
| 2020-06-03 | $0.0400900 | $0.0422400 | $0.0446600 | $0.0406900 |
| 2020-06-04 | $0.0422400 | $0.0465200 | $0.0479000 | $0.0423100 |
| 2020-06-05 | $0.0465200 | $0.0432000 | $0.0459900 | $0.0421400 |
| 2020-06-06 | $0.0432000 | $0.0434200 | $0.0440100 | $0.0429400 |
| 2020-06-07 | $0.0434200 | $0.0419300 | $0.0437800 | $0.0414400 |
| 2020-06-08 | $0.0419300 | $0.0422600 | $0.0431400 | $0.0419700 |
| 2020-06-09 | $0.0422600 | $0.0420500 | $0.0438100 | $0.0416600 |
| 2020-06-10 | $0.0420500 | $0.0425300 | $0.0454000 | $0.0411500 |
| 2020-06-11 | $0.0425300 | $0.0374400 | $0.0408700 | $0.0368900 |
| 2020-06-12 | $0.0374400 | $0.0392800 | $0.0396600 | $0.0378600 |
| 2020-06-13 | $0.0392800 | $0.0414000 | $0.0421600 | $0.0393200 |
| 2020-06-14 | $0.0414000 | $0.0400400 | $0.0421900 | $0.0392000 |
| 2020-06-15 | $0.0400400 | $0.0398900 | $0.0404500 | $0.0365900 |
| 2020-06-16 | $0.0398900 | $0.0414400 | $0.0418200 | $0.0403000 |
| 2020-06-17 | $0.0414400 | $0.0407700 | $0.0415300 | $0.0400100 |
| 2020-06-18 | $0.0407700 | $0.0412700 | $0.0420300 | $0.0404300 |
| 2020-06-19 | $0.0412700 | $0.0405600 | $0.0411100 | $0.0399000 |
| 2020-06-20 | $0.0405600 | $0.0410900 | $0.0416500 | $0.0405300 |
| 2020-06-21 | $0.0410900 | $0.0408900 | $0.0418200 | $0.0406100 |
| 2020-06-22 | $0.0408900 | $0.0399300 | $0.0430300 | $0.0395400 |
| 2020-06-23 | $0.0399300 | $0.0409000 | $0.0423500 | $0.0392700 |
| 2020-06-24 | $0.0409000 | $0.0386600 | $0.0398700 | $0.0379200 |
| 2020-06-25 | $0.0386600 | $0.0392800 | $0.0394600 | $0.0371500 |
| 2020-06-26 | $0.0392800 | $0.0376400 | $0.0392000 | $0.0371800 |
| 2020-06-27 | $0.0376400 | $0.0345900 | $0.0372900 | $0.0338700 |
| 2020-06-28 | $0.0345900 | $0.0366600 | $0.0369400 | $0.0335600 |
| 2020-06-29 | $0.0366600 | $0.0361100 | $0.0369300 | $0.0355500 |
| 2020-06-30 | $0.0361100 | $0.0359100 | $0.0361800 | $0.0355400 |
| 2020-07-01 | $0.0359100 | $0.0364900 | $0.0365900 | $0.0360300 |
| 2020-07-02 | $0.0364900 | $0.0359200 | $0.0366400 | $0.0358300 |
| 2020-07-03 | $0.0359200 | $0.0368100 | $0.0373500 | $0.0358100 |
| 2020-07-04 | $0.0368100 | $0.0368400 | $0.0376700 | $0.0366600 |
| 2020-07-05 | $0.0368400 | $0.0361400 | $0.0376000 | $0.0357800 |
| 2020-07-06 | $0.0361400 | $0.0378600 | $0.0384200 | $0.0372000 |
| 2020-07-07 | $0.0378600 | $0.0391600 | $0.0391600 | $0.0372100 |
| 2020-07-08 | $0.0391600 | $0.0396400 | $0.0409700 | $0.0387000 |
| 2020-07-09 | $0.0396400 | $0.0387100 | $0.0390800 | $0.0378800 |
| 2020-07-10 | $0.0387100 | $0.0400300 | $0.0414300 | $0.0384500 |
| 2020-07-11 | $0.0400300 | $0.0417500 | $0.0425800 | $0.0391700 |
| 2020-07-12 | $0.0417500 | $0.0405500 | $0.0438100 | $0.0396200 |
| 2020-07-13 | $0.0405500 | $0.0388000 | $0.0421200 | $0.0382400 |
| 2020-07-14 | $0.0388000 | $0.0402600 | $0.0405400 | $0.0382300 |
| 2020-07-15 | $0.0402600 | $0.0401700 | $0.0420100 | $0.0392600 |
| 2020-07-16 | $0.0401700 | $0.0394600 | $0.0407300 | $0.0380900 |
| 2020-07-17 | $0.0394600 | $0.0392800 | $0.0397400 | $0.0386400 |
| 2020-07-18 | $0.0392800 | $0.0412100 | $0.0416600 | $0.0384500 |
| 2020-07-19 | $0.0412100 | $0.0413800 | $0.0424900 | $0.0402700 |
| 2020-07-20 | $0.0413800 | $0.0438100 | $0.0447200 | $0.0399600 |
| 2020-07-21 | $0.0438100 | $0.0582 | $0.0759 | $0.0445200 |
| 2020-07-22 | $0.0582 | $0.0523 | $0.0640 | $0.0506 |
| 2020-07-23 | $0.0523 | $0.0499000 | $0.0561 | $0.0486500 |
| 2020-07-24 | $0.0499000 | $0.0494700 | $0.0528 | $0.0485200 |
| 2020-07-25 | $0.0494700 | $0.0510 | $0.0578 | $0.0498000 |
| 2020-07-26 | $0.0510 | $0.0475200 | $0.0543 | $0.0460300 |
| 2020-07-27 | $0.0475200 | $0.0442800 | $0.0532 | $0.0431800 |
| 2020-07-28 | $0.0442800 | $0.0467900 | $0.0514 | $0.0418700 |
| 2020-07-29 | $0.0467900 | $0.0521 | $0.0611 | $0.0471200 |
| 2020-07-30 | $0.0521 | $0.0490100 | $0.0534 | $0.0479000 |
| 2020-07-31 | $0.0490100 | $0.0465500 | $0.0531 | $0.0455200 |
| 2020-08-01 | $0.0465500 | $0.0452400 | $0.0493800 | $0.0430000 |
| 2020-08-02 | $0.0452400 | $0.0448100 | $0.0455800 | $0.0395000 |
| 2020-08-03 | $0.0448100 | $0.0449400 | $0.0491000 | $0.0437000 |
| 2020-08-04 | $0.0449400 | $0.0464600 | $0.0470200 | $0.0444400 |
| 2020-08-05 | $0.0464600 | $0.0459500 | $0.0491200 | $0.0450100 |
| 2020-08-06 | $0.0459500 | $0.0490900 | $0.0503 | $0.0457900 |
| 2020-08-07 | $0.0490900 | $0.0492000 | $0.0499000 | $0.0464200 |
| 2020-08-08 | $0.0492000 | $0.0492000 | $0.0501 | $0.0486100 |
| 2020-08-09 | $0.0492000 | $0.0515 | $0.0545 | $0.0482600 |
| 2020-08-10 | $0.0515 | $0.0570 | $0.0588 | $0.0497300 |
| 2020-08-11 | $0.0570 | $0.0606 | $0.0655 | $0.0527 |
| 2020-08-12 | $0.0606 | $0.0610 | $0.0664 | $0.0602 |
| 2020-08-13 | $0.0610 | $0.0613 | $0.0672 | $0.0586 |
| 2020-08-14 | $0.0613 | $0.0612 | $0.0668 | $0.0604 |
| 2020-08-15 | $0.0612 | $0.0612 | $0.0635 | $0.0595 |
| 2020-08-16 | $0.0612 | $0.0609 | $0.0631 | $0.0604 |
| 2020-08-17 | $0.0609 | $0.0606 | $0.0658 | $0.0583 |
| 2020-08-18 | $0.0606 | $0.0600 | $0.0619 | $0.0587 |
| 2020-08-19 | $0.0600 | $0.0620 | $0.0621 | $0.0566 |
| 2020-08-20 | $0.0620 | $0.0663 | $0.0712 | $0.0587 |
| 2020-08-21 | $0.0663 | $0.0561 | $0.0663 | $0.0555 |
| 2020-08-22 | $0.0561 | $0.0582 | $0.0588 | $0.0546 |
| 2020-08-23 | $0.0582 | $0.0601 | $0.0607 | $0.0574 |
| 2020-08-24 | $0.0601 | $0.0588 | $0.0607 | $0.0529 |
| 2020-08-25 | $0.0588 | $0.0544 | $0.0572 | $0.0521 |
| 2020-08-26 | $0.0544 | $0.0576 | $0.0585 | $0.0542 |
| 2020-08-27 | $0.0576 | $0.0552 | $0.0576 | $0.0525 |
| 2020-08-28 | $0.0552 | $0.0565 | $0.0579 | $0.0554 |
| 2020-08-29 | $0.0565 | $0.0579 | $0.0586 | $0.0561 |
| 2020-08-30 | $0.0579 | $0.0562 | $0.0600 | $0.0561 |
| 2020-08-31 | $0.0562 | $0.0579 | $0.0600 | $0.0550 |
| 2020-09-01 | $0.0579 | $0.0570 | $0.0593 | $0.0562 |
| 2020-09-02 | $0.0570 | $0.0510 | $0.0548 | $0.0496900 |
| 2020-09-03 | $0.0510 | $0.0430400 | $0.0459900 | $0.0427300 |
| 2020-09-04 | $0.0430400 | $0.0434400 | $0.0449000 | $0.0420800 |
| 2020-09-05 | $0.0434400 | $0.0396600 | $0.0464700 | $0.0387400 |
| 2020-09-06 | $0.0396600 | $0.0418600 | $0.0423800 | $0.0388900 |
| 2020-09-07 | $0.0418600 | $0.0405800 | $0.0433800 | $0.0395400 |
| 2020-09-08 | $0.0405800 | $0.0387900 | $0.0404100 | $0.0382900 |
| 2020-09-09 | $0.0387900 | $0.0404000 | $0.0410200 | $0.0386700 |
| 2020-09-10 | $0.0404000 | $0.0440700 | $0.0450000 | $0.0405600 |
| 2020-09-11 | $0.0440700 | $0.0443000 | $0.0473100 | $0.0438800 |
| 2020-09-12 | $0.0443000 | $0.0447200 | $0.0452400 | $0.0442000 |
| 2020-09-13 | $0.0447200 | $0.0420500 | $0.0448400 | $0.0419500 |
| 2020-09-14 | $0.0420500 | $0.0433500 | $0.0446400 | $0.0428200 |
| 2020-09-15 | $0.0433500 | $0.0413100 | $0.0450900 | $0.0412100 |
| 2020-09-16 | $0.0413100 | $0.0425100 | $0.0433900 | $0.0413100 |
| 2020-09-17 | $0.0425100 | $0.0426900 | $0.0446600 | $0.0422500 |
| 2020-09-18 | $0.0426900 | $0.0420000 | $0.0428800 | $0.0412400 |
| 2020-09-19 | $0.0420000 | $0.0412300 | $0.0436700 | $0.0403400 |
| 2020-09-20 | $0.0412300 | $0.0418300 | $0.0431400 | $0.0399700 |
| 2020-09-21 | $0.0418300 | $0.0363600 | $0.0426100 | $0.0346900 |
| 2020-09-22 | $0.0363600 | $0.0362400 | $0.0370800 | $0.0348700 |
| 2020-09-23 | $0.0362400 | $0.0329700 | $0.0356300 | $0.0324500 |
| 2020-09-24 | $0.0329700 | $0.0359900 | $0.0363100 | $0.0341600 |
| 2020-09-25 | $0.0359900 | $0.0376400 | $0.0377500 | $0.0358300 |
| 2020-09-26 | $0.0376400 | $0.0376800 | $0.0380000 | $0.0374600 |
| 2020-09-27 | $0.0376800 | $0.0381700 | $0.0381700 | $0.0368700 |
| 2020-09-28 | $0.0381700 | $0.0374500 | $0.0380900 | $0.0374500 |
| 2020-09-29 | $0.0374500 | $0.0374000 | $0.0384900 | $0.0371900 |
| 2020-09-30 | $0.0374000 | $0.0364300 | $0.0374000 | $0.0361100 |
| 2020-10-01 | $0.0364300 | $0.0351600 | $0.0369700 | $0.0348400 |
| 2020-10-02 | $0.0351600 | $0.0337400 | $0.0492900 | $0.0327900 |
| 2020-10-03 | $0.0337400 | $0.0331300 | $0.0347200 | $0.0331300 |
| 2020-10-04 | $0.0331300 | $0.0336300 | $0.0341600 | $0.0327700 |
| 2020-10-05 | $0.0336300 | $0.0355200 | $0.0361600 | $0.0339000 |
| 2020-10-06 | $0.0355200 | $0.0322400 | $0.0348900 | $0.0322400 |
| 2020-10-07 | $0.0322400 | $0.0321200 | $0.0325500 | $0.0317000 |
| 2020-10-08 | $0.0321200 | $0.0334400 | $0.0335500 | $0.0323500 |
| 2020-10-09 | $0.0334400 | $0.0355000 | $0.0361600 | $0.0335100 |
| 2020-10-10 | $0.0355000 | $0.0358300 | $0.0370700 | $0.0357100 |
| 2020-10-11 | $0.0358300 | $0.0370800 | $0.0373100 | $0.0358300 |
| 2020-10-12 | $0.0370800 | $0.0367000 | $0.0379700 | $0.0365800 |
| 2020-10-13 | $0.0367000 | $0.0363400 | $0.0366800 | $0.0360000 |
| 2020-10-14 | $0.0363400 | $0.0345200 | $0.0366900 | $0.0338300 |
| 2020-10-15 | $0.0345200 | $0.0336000 | $0.0347600 | $0.0336000 |
| 2020-10-16 | $0.0336000 | $0.0331900 | $0.0334100 | $0.0320500 |
| 2020-10-17 | $0.0331900 | $0.0336500 | $0.0339900 | $0.0328500 |
| 2020-10-18 | $0.0336500 | $0.0333900 | $0.0341900 | $0.0332700 |
| 2020-10-19 | $0.0333900 | $0.0335100 | $0.0359800 | $0.0335100 |
| 2020-10-20 | $0.0335100 | $0.0324300 | $0.0357700 | $0.0321900 |
| 2020-10-21 | $0.0324300 | $0.0324200 | $0.0351100 | $0.0324200 |
| 2020-10-22 | $0.0324200 | $0.0333800 | $0.0359800 | $0.0314400 |
| 2020-10-23 | $0.0333800 | $0.0319500 | $0.0341500 | $0.0317000 |
| 2020-10-24 | $0.0319500 | $0.0330800 | $0.0338700 | $0.0322900 |
| 2020-10-25 | $0.0330800 | $0.0350800 | $0.0357300 | $0.0328600 |
| 2020-10-26 | $0.0350800 | $0.0328000 | $0.0379000 | $0.0322800 |
| 2020-10-27 | $0.0328000 | $0.0327500 | $0.0402600 | $0.0320700 |
| 2020-10-28 | $0.0327500 | $0.0321500 | $0.0354700 | $0.0310900 |
| 2020-10-29 | $0.0321500 | $0.0302900 | $0.0328500 | $0.0296200 |
| 2020-10-30 | $0.0302900 | $0.0287600 | $0.0329700 | $0.0280800 |
| 2020-10-31 | $0.0287600 | $0.0292600 | $0.0313300 | $0.0287100 |
| 2020-11-01 | $0.0292600 | $0.0324800 | $0.0350900 | $0.0290400 |
| 2020-11-02 | $0.0324800 | $0.0348800 | $0.0371900 | $0.0309400 |
| 2020-11-03 | $0.0348800 | $0.0311300 | $0.0433300 | $0.0309900 |
| 2020-11-04 | $0.0311300 | $0.0320000 | $0.0327000 | $0.0307200 |
| 2020-11-05 | $0.0320000 | $0.0335400 | $0.0369700 | $0.0322900 |
| 2020-11-06 | $0.0335400 | $0.0389800 | $0.0444300 | $0.0330500 |
| 2020-11-07 | $0.0389800 | $0.0372400 | $0.0422900 | $0.0359100 |
| 2020-11-08 | $0.0372400 | $0.0398000 | $0.0610 | $0.0385700 |
| 2020-11-09 | $0.0398000 | $0.0392600 | $0.0440100 | $0.0389500 |
| 2020-11-10 | $0.0392600 | $0.0401200 | $0.0428800 | $0.0387400 |
| 2020-11-11 | $0.0401200 | $0.0367500 | $0.0420900 | $0.0366000 |
| 2020-11-12 | $0.0367500 | $0.0347300 | $0.0386500 | $0.0340800 |
| 2020-11-13 | $0.0347300 | $0.0364200 | $0.0374000 | $0.0338100 |
| 2020-11-14 | $0.0364200 | $0.0352100 | $0.0364900 | $0.0348800 |
| 2020-11-15 | $0.0352100 | $0.0330500 | $0.0354400 | $0.0325700 |
| 2020-11-16 | $0.0330500 | $0.0336100 | $0.0357800 | $0.0327700 |
| 2020-11-17 | $0.0336100 | $0.0335900 | $0.0362500 | $0.0321800 |
| 2020-11-18 | $0.0335900 | $0.0316600 | $0.0337900 | $0.0300600 |
| 2020-11-19 | $0.0316600 | $0.0306600 | $0.0319100 | $0.0279800 |
| 2020-11-20 | $0.0306600 | $0.0310000 | $0.0334200 | $0.0308100 |
| 2020-11-21 | $0.0310000 | $0.0334800 | $0.0340400 | $0.0299300 |
| 2020-11-22 | $0.0334800 | $0.0315200 | $0.0335400 | $0.0311500 |
| 2020-11-23 | $0.0315200 | $0.0332800 | $0.0354800 | $0.0314400 |
| 2020-11-24 | $0.0332800 | $0.0354400 | $0.0377400 | $0.0333300 |
| 2020-11-25 | $0.0354400 | $0.0361400 | $0.0376400 | $0.0337100 |
| 2020-11-26 | $0.0361400 | $0.0305700 | $0.0336600 | $0.0298900 |
| 2020-11-27 | $0.0305700 | $0.0310500 | $0.0313900 | $0.0301900 |
| 2020-11-28 | $0.0310500 | $0.0331700 | $0.0335300 | $0.0319300 |
| 2020-11-29 | $0.0331700 | $0.0314800 | $0.0340300 | $0.0314800 |
| 2020-11-30 | $0.0314800 | $0.0324800 | $0.0342600 | $0.0317000 |
| 2020-12-01 | $0.0324800 | $0.0313800 | $0.0328900 | $0.0306300 |
| 2020-12-02 | $0.0313800 | $0.0346100 | $0.0361500 | $0.0319200 |
| 2020-12-03 | $0.0346100 | $0.0355900 | $0.0375400 | $0.0350100 |
| 2020-12-04 | $0.0355900 | $0.0313600 | $0.0343400 | $0.0313600 |
| 2020-12-05 | $0.0313600 | $0.0337200 | $0.0373600 | $0.0319900 |
| 2020-12-06 | $0.0337200 | $0.0327500 | $0.0344900 | $0.0321700 |
| 2020-12-07 | $0.0327500 | $0.0339500 | $0.0351000 | $0.0322200 |
| 2020-12-08 | $0.0339500 | $0.0306000 | $0.0328000 | $0.0302300 |
| 2020-12-09 | $0.0306000 | $0.0319100 | $0.0319100 | $0.0296800 |
| 2020-12-10 | $0.0319100 | $0.0326700 | $0.0339500 | $0.0308400 |
| 2020-12-11 | $0.0326700 | $0.0346300 | $0.0348100 | $0.0319200 |
| 2020-12-12 | $0.0346300 | $0.0334900 | $0.0365000 | $0.0331100 |
| 2020-12-13 | $0.0334900 | $0.0324000 | $0.0343100 | $0.0322000 |
| 2020-12-14 | $0.0324000 | $0.0337300 | $0.0337300 | $0.0325700 |
| 2020-12-15 | $0.0337300 | $0.0326600 | $0.0344100 | $0.0326600 |
| 2020-12-16 | $0.0326600 | $0.0318100 | $0.0363000 | $0.0313900 |
| 2020-12-17 | $0.0318100 | $0.0312700 | $0.0365200 | $0.0299000 |
| 2020-12-18 | $0.0312700 | $0.0337800 | $0.0363200 | $0.0314600 |
| 2020-12-19 | $0.0337800 | $0.0345700 | $0.0398200 | $0.0331400 |
| 2020-12-20 | $0.0345700 | $0.0347300 | $0.0384900 | $0.0314500 |
| 2020-12-21 | $0.0347300 | $0.0334100 | $0.0386400 | $0.0320500 |
| 2020-12-22 | $0.0334100 | $0.0364500 | $0.0371600 | $0.0345400 |
| 2020-12-23 | $0.0364500 | $0.0323000 | $0.0362500 | $0.0313700 |
| 2020-12-24 | $0.0323000 | $0.0363000 | $0.0393800 | $0.0322600 |
| 2020-12-25 | $0.0363000 | $0.0375600 | $0.0387900 | $0.0350900 |
| 2020-12-26 | $0.0375600 | $0.0709 | $0.2787000 | $0.0396700 |
| 2020-12-27 | $0.0709 | $0.0693 | $0.1181000 | $0.0614 |
| 2020-12-28 | $0.0693 | $0.0568 | $0.0763 | $0.0554 |
| 2020-12-29 | $0.0568 | $0.0426800 | $0.0575 | $0.0424100 |
| 2020-12-30 | $0.0426800 | $0.0390000 | $0.0459300 | $0.0381300 |
| 2020-12-31 | $0.0390000 | $0.0370800 | $0.0417200 | $0.0365100 |
| 2021-01-01 | $0.0370800 | $0.0446700 | $0.0535 | $0.0367400 |
| 2021-01-02 | $0.0446700 | $0.0418600 | $0.0528 | $0.0389700 |
| 2021-01-03 | $0.0418600 | $0.0413300 | $0.0429800 | $0.0383500 |
| 2021-01-04 | $0.0413300 | $0.0413200 | $0.0461200 | $0.0397200 |
| 2021-01-05 | $0.0413200 | $0.0411900 | $0.0452700 | $0.0408500 |
| 2021-01-06 | $0.0411900 | $0.0431100 | $0.0460600 | $0.0416400 |
| 2021-01-07 | $0.0431100 | $0.0461900 | $0.0493500 | $0.0446100 |
| 2021-01-08 | $0.0461900 | $0.0520 | $0.0524 | $0.0451100 |
| 2021-01-09 | $0.0520 | $0.0515 | $0.0531 | $0.0478800 |
| 2021-01-10 | $0.0515 | $0.0473700 | $0.0500 | $0.0462200 |
| 2021-01-11 | $0.0473700 | $0.0429500 | $0.0465000 | $0.0429500 |
| 2021-01-12 | $0.0429500 | $0.0425700 | $0.0439400 | $0.0412100 |
| 2021-01-13 | $0.0425700 | $0.0463500 | $0.0538 | $0.0459800 |
| 2021-01-14 | $0.0463500 | $0.0477700 | $0.0489400 | $0.0466000 |
| 2021-01-15 | $0.0477700 | $0.0493000 | $0.0511 | $0.0445200 |
| 2021-01-16 | $0.0493000 | $0.0486300 | $0.0508 | $0.0464700 |
| 2021-01-17 | $0.0486300 | $0.0476700 | $0.0498200 | $0.0469500 |
| 2021-01-18 | $0.0476700 | $0.0483400 | $0.0498100 | $0.0468800 |
| 2021-01-19 | $0.0483400 | $0.0463500 | $0.0485100 | $0.0459900 |
| 2021-01-20 | $0.0463500 | $0.0493500 | $0.0515 | $0.0454400 |
| 2021-01-21 | $0.0493500 | $0.0468800 | $0.0478000 | $0.0422500 |
| 2021-01-22 | $0.0468800 | $0.0478600 | $0.0512 | $0.0472000 |
| 2021-01-23 | $0.0478600 | $0.0494500 | $0.0533 | $0.0462300 |
| 2021-01-24 | $0.0494500 | $0.0533 | $0.0559 | $0.0497200 |
| 2021-01-25 | $0.0533 | $0.0490600 | $0.0542 | $0.0474400 |
| 2021-01-26 | $0.0490600 | $0.0497500 | $0.0517 | $0.0487700 |
| 2021-01-27 | $0.0497500 | $0.0450300 | $0.0587 | $0.0441100 |
| 2021-01-28 | $0.0450300 | $0.0525 | $0.0565 | $0.0484900 |
| 2021-01-29 | $0.0525 | $0.0531 | $0.0730 | $0.0476100 |
| 2021-01-30 | $0.0531 | $0.0580 | $0.1613000 | $0.0518 |
| 2021-01-31 | $0.0580 | $0.0636 | $0.0795 | $0.0557 |
| 2021-02-01 | $0.0636 | $0.0651 | $0.0751 | $0.0607 |
| 2021-02-02 | $0.0651 | $0.0874 | $0.1055000 | $0.0647 |
| 2021-02-03 | $0.0874 | $0.0829 | $0.0987 | $0.0814 |
| 2021-02-04 | $0.0829 | $0.0810 | $0.0840 | $0.0729 |
| 2021-02-05 | $0.0810 | $0.0897 | $0.1073000 | $0.0839 |
| 2021-02-06 | $0.0897 | $0.0848 | $0.0919 | $0.0770 |
| 2021-02-07 | $0.0848 | $0.0844 | $0.0929 | $0.0816 |
| 2021-02-08 | $0.0844 | $0.0845 | $0.1049000 | $0.0836 |
| 2021-02-09 | $0.0845 | $0.0874 | $0.0907 | $0.0809 |
| 2021-02-10 | $0.0874 | $0.0906 | $0.1023000 | $0.0843 |
| 2021-02-11 | $0.0906 | $0.1013000 | $0.1037000 | $0.0955 |
| 2021-02-12 | $0.1013000 | $0.1181000 | $0.1243000 | $0.0977 |
| 2021-02-13 | $0.1181000 | $0.1284000 | $0.1369000 | $0.1152000 |
| 2021-02-14 | $0.1284000 | $0.1163000 | $0.1411000 | $0.1129000 |
| 2021-02-15 | $0.1163000 | $0.1107000 | $0.1198000 | $0.1011000 |
| 2021-02-16 | $0.1107000 | $0.1141000 | $0.1200000 | $0.1082000 |
| 2021-02-17 | $0.1141000 | $0.1330000 | $0.1486000 | $0.1179000 |
| 2021-02-18 | $0.1330000 | $0.1398000 | $0.1424000 | $0.1259000 |
| 2021-02-19 | $0.1398000 | $0.1415000 | $0.1572000 | $0.1370000 |
| 2021-02-20 | $0.1415000 | $0.1302000 | $0.1465000 | $0.1286000 |
| 2021-02-21 | $0.1302000 | $0.1316000 | $0.1420000 | $0.1305000 |
| 2021-02-22 | $0.1316000 | $0.1207000 | $0.1299000 | $0.1142000 |
| 2021-02-23 | $0.1207000 | $0.0939 | $0.1169000 | $0.0900 |
| 2021-02-24 | $0.0939 | $0.1045000 | $0.1074000 | $0.0930 |
| 2021-02-25 | $0.1045000 | $0.1097000 | $0.1201000 | $0.0965 |
| 2021-02-26 | $0.1097000 | $0.1084000 | $0.1177000 | $0.1015000 |
| 2021-02-27 | $0.1084000 | $0.1104000 | $0.1441000 | $0.1062000 |
| 2021-02-28 | $0.1104000 | $0.1018000 | $0.1091000 | $0.0960 |
| 2021-03-01 | $0.1018000 | $0.1047000 | $0.1156000 | $0.1027000 |
| 2021-03-02 | $0.1047000 | $0.1033000 | $0.1067000 | $0.1009000 |
| 2021-03-03 | $0.1033000 | $0.1083000 | $0.1109000 | $0.1043000 |
| 2021-03-04 | $0.1083000 | $0.1074000 | $0.1127000 | $0.1025000 |
| 2021-03-05 | $0.1074000 | $0.1146000 | $0.1185000 | $0.1039000 |
| 2021-03-06 | $0.1146000 | $0.1085000 | $0.1169000 | $0.1085000 |
| 2021-03-07 | $0.1085000 | $0.1106000 | $0.1218000 | $0.1101000 |
| 2021-03-08 | $0.1106000 | $0.1179000 | $0.1205000 | $0.1127000 |
| 2021-03-09 | $0.1179000 | $0.1230000 | $0.1263000 | $0.1181000 |
| 2021-03-10 | $0.1230000 | $0.1269000 | $0.1392000 | $0.1235000 |
| 2021-03-11 | $0.1269000 | $0.1474000 | $0.1613000 | $0.1306000 |
| 2021-03-12 | $0.1474000 | $0.1597000 | $0.1632000 | $0.1449000 |
| 2021-03-13 | $0.1597000 | $0.1725000 | $0.1805000 | $0.1548000 |
| 2021-03-14 | $0.1725000 | $0.1740000 | $0.2018000 | $0.1646000 |
| 2021-03-15 | $0.1740000 | $0.1765000 | $0.1809000 | $0.1547000 |
| 2021-03-16 | $0.1765000 | $0.1890000 | $0.1981000 | $0.1736000 |
| 2021-03-17 | $0.1890000 | $0.1732000 | $0.2009000 | $0.1702000 |
| 2021-03-18 | $0.1732000 | $0.1747000 | $0.1810000 | $0.1683000 |
| 2021-03-19 | $0.1747000 | $0.1713000 | $0.1759000 | $0.1684000 |
| 2021-03-20 | $0.1713000 | $0.1813000 | $0.1848000 | $0.1714000 |
| 2021-03-21 | $0.1813000 | $0.1968000 | $0.2065000 | $0.1744000 |
| 2021-03-22 | $0.1968000 | $0.1704000 | $0.1899000 | $0.1677000 |
| 2021-03-23 | $0.1704000 | $0.1777000 | $0.1810000 | $0.1603000 |
| 2021-03-24 | $0.1777000 | $0.1789000 | $0.1909000 | $0.1684000 |
| 2021-03-25 | $0.1789000 | $0.1725000 | $0.1781000 | $0.1622000 |
| 2021-03-26 | $0.1725000 | $0.1943000 | $0.2004000 | $0.1844000 |
| 2021-03-27 | $0.1943000 | $0.2017000 | $0.2078000 | $0.1922000 |
| 2021-03-28 | $0.2017000 | $0.2198000 | $0.2231000 | $0.1997000 |
| 2021-03-29 | $0.2198000 | $0.2178000 | $0.2270000 | $0.2040000 |
| 2021-03-30 | $0.2178000 | $0.2240000 | $0.2340000 | $0.2181000 |
| 2021-03-31 | $0.2240000 | $0.2222000 | $0.2311000 | $0.2111000 |
| 2021-04-01 | $0.2222000 | $0.2396000 | $0.2455000 | $0.2155000 |
| 2021-04-02 | $0.2396000 | $0.2495000 | $0.2531000 | $0.2259000 |
| 2021-04-03 | $0.2495000 | $0.2226000 | $0.2449000 | $0.2226000 |
| 2021-04-04 | $0.2226000 | $0.2340000 | $0.2498000 | $0.2271000 |
| 2021-04-05 | $0.2340000 | $0.2554000 | $0.2625000 | $0.2252000 |
| 2021-04-06 | $0.2554000 | $0.2825000 | $0.2901000 | $0.2413000 |
| 2021-04-07 | $0.2825000 | $0.2607000 | $0.3077000 | $0.2412000 |
| 2021-04-08 | $0.2607000 | $0.2968000 | $0.3038000 | $0.2614000 |
| 2021-04-09 | $0.2968000 | $0.2812000 | $0.3080000 | $0.2731000 |
| 2021-04-10 | $0.2812000 | $0.2774000 | $0.2929000 | $0.2559000 |
| 2021-04-11 | $0.2774000 | $0.2657000 | $0.2849000 | $0.2633000 |
| 2021-04-12 | $0.2657000 | $0.2310000 | $0.2681000 | $0.2304000 |
| 2021-04-13 | $0.2310000 | $0.2282000 | $0.2504000 | $0.2199000 |
| 2021-04-14 | $0.2282000 | $0.2172000 | $0.2260000 | $0.2027000 |
| 2021-04-15 | $0.2172000 | $0.2428000 | $0.2460000 | $0.2163000 |
| 2021-04-16 | $0.2428000 | $0.2444000 | $0.2487000 | $0.2199000 |
| 2021-04-17 | $0.2444000 | $0.2294000 | $0.2462000 | $0.2282000 |
| 2021-04-18 | $0.2294000 | $0.1969000 | $0.2160000 | $0.1901000 |
| 2021-04-19 | $0.1969000 | $0.2199000 | $0.2411000 | $0.1915000 |
| 2021-04-20 | $0.2199000 | $0.2537000 | $0.2571000 | $0.2102000 |
| 2021-04-21 | $0.2537000 | $0.2168000 | $0.2502000 | $0.2125000 |
| 2021-04-22 | $0.2168000 | $0.1831000 | $0.2115000 | $0.1810000 |
| 2021-04-23 | $0.1831000 | $0.1837000 | $0.1863000 | $0.1607000 |
| 2021-04-24 | $0.1837000 | $0.1694000 | $0.2295000 | $0.1669000 |
| 2021-04-25 | $0.1694000 | $0.1670000 | $0.1867000 | $0.1572000 |
| 2021-04-26 | $0.1670000 | $0.1871000 | $0.1941000 | $0.1800000 |
| 2021-04-27 | $0.1871000 | $0.1933000 | $0.2005000 | $0.1889000 |
| 2021-04-28 | $0.1933000 | $0.2250000 | $0.2299000 | $0.1877000 |
| 2021-04-29 | $0.2250000 | $0.2106000 | $0.2245000 | $0.2009000 |
| 2021-04-30 | $0.2106000 | $0.2432000 | $0.2570000 | $0.2247000 |
| 2021-05-01 | $0.2432000 | $0.2140000 | $0.4223000 | $0.2123000 |
| 2021-05-02 | $0.2140000 | $0.2140000 | $0.2293000 | $0.2044000 |
| 2021-05-03 | $0.2140000 | $0.2288000 | $0.2368000 | $0.2128000 |
| 2021-05-04 | $0.2288000 | $0.1991000 | $0.2140000 | $0.1981000 |
| 2021-05-05 | $0.1991000 | $0.2093000 | $0.2180000 | $0.2018000 |
| 2021-05-06 | $0.2093000 | $0.2021000 | $0.2054000 | $0.1885000 |
| 2021-05-07 | $0.2021000 | $0.2117000 | $0.2220000 | $0.2008000 |
| 2021-05-08 | $0.2117000 | $0.2293000 | $0.2352000 | $0.2146000 |
| 2021-05-09 | $0.2293000 | $0.2221000 | $0.2291000 | $0.2163000 |
| 2021-05-10 | $0.2221000 | $0.1911000 | $0.2129000 | $0.1905000 |
| 2021-05-11 | $0.1911000 | $0.1958000 | $0.2003000 | $0.1907000 |
| 2021-05-12 | $0.1958000 | $0.1678000 | $0.1747000 | $0.1673000 |
| 2021-05-13 | $0.1678000 | $0.1675000 | $0.1754000 | $0.1650000 |
| 2021-05-14 | $0.1675000 | $0.1731000 | $0.1741000 | $0.1661000 |
| 2021-05-15 | $0.1731000 | $0.1581000 | $0.1623000 | $0.1530000 |
| 2021-05-16 | $0.1581000 | $0.1525000 | $0.1901000 | $0.1520000 |
| 2021-05-17 | $0.1525000 | $0.1402000 | $0.1442000 | $0.1372000 |
| 2021-05-18 | $0.1402000 | $0.1428000 | $0.1437000 | $0.1372000 |
| 2021-05-19 | $0.1428000 | $0.0945 | $0.1250000 | $0.0861 |
| 2021-05-20 | $0.0945 | $0.1076000 | $0.1149000 | $0.1031000 |
| 2021-05-21 | $0.1076000 | $0.0867 | $0.1016000 | $0.0822 |
| 2021-05-22 | $0.0867 | $0.0859 | $0.0911 | $0.0829 |
| 2021-05-23 | $0.0859 | $0.0746 | $0.0823 | $0.0670 |
| 2021-05-24 | $0.0746 | $0.0893 | $0.0924 | $0.0835 |
| 2021-05-25 | $0.0893 | $0.0960 | $0.0964 | $0.0833 |
| 2021-05-26 | $0.0960 | $0.0990200 | $0.1022000 | $0.0935 |
| 2021-05-27 | $0.0990200 | $0.0983 | $0.1041000 | $0.0913 |
| 2021-05-28 | $0.0983 | $0.0874 | $0.0960 | $0.0846 |
| 2021-05-29 | $0.0874 | $0.0820 | $0.0855 | $0.0796 |
| 2021-05-30 | $0.0820 | $0.0863 | $0.1056000 | $0.0824 |
| 2021-05-31 | $0.0863 | $0.0914 | $0.1014000 | $0.0861 |
| 2021-06-01 | $0.0914 | $0.0855 | $0.0990500 | $0.0833 |
| 2021-06-02 | $0.0855 | $0.0917 | $0.0924 | $0.0857 |
| 2021-06-03 | $0.0917 | $0.0942 | $0.0969 | $0.0934 |
| 2021-06-04 | $0.0942 | $0.0870 | $0.0892 | $0.0829 |
| 2021-06-05 | $0.0870 | $0.0842 | $0.0864 | $0.0825 |
| 2021-06-06 | $0.0842 | $0.0891 | $0.0920 | $0.0845 |
| 2021-06-07 | $0.0891 | $0.0783 | $0.0853 | $0.0776 |
| 2021-06-08 | $0.0783 | $0.0822 | $0.0829 | $0.0768 |
| 2021-06-09 | $0.0822 | $0.0954 | $0.1111000 | $0.0886 |
| 2021-06-10 | $0.0954 | $0.0877 | $0.0950 | $0.0836 |
| 2021-06-11 | $0.0877 | $0.0892 | $0.0934 | $0.0870 |
| 2021-06-12 | $0.0892 | $0.0963 | $0.1013000 | $0.0832 |
| 2021-06-13 | $0.0963 | $0.0925 | $0.1159000 | $0.0913 |
| 2021-06-14 | $0.0925 | $0.0944 | $0.0969 | $0.0920 |
| 2021-06-15 | $0.0944 | $0.0988 | $0.1080000 | $0.0924 |
| 2021-06-16 | $0.0988 | $0.0917 | $0.0943 | $0.0901 |
| 2021-06-17 | $0.0917 | $0.0925 | $0.0956 | $0.0906 |
| 2021-06-18 | $0.0925 | $0.0849 | $0.0871 | $0.0835 |
| 2021-06-19 | $0.0849 | $0.0824 | $0.0860 | $0.0824 |
| 2021-06-20 | $0.0824 | $0.0822 | $0.0837 | $0.0783 |
| 2021-06-21 | $0.0822 | $0.0614 | $0.0734 | $0.0595 |
| 2021-06-22 | $0.0614 | $0.0573 | $0.0644 | $0.0556 |
| 2021-06-23 | $0.0573 | $0.0623 | $0.0650 | $0.0593 |
| 2021-06-24 | $0.0623 | $0.0624 | $0.0655 | $0.0613 |
| 2021-06-25 | $0.0624 | $0.0562 | $0.0575 | $0.0540 |
| 2021-06-26 | $0.0562 | $0.0565 | $0.0588 | $0.0559 |
| 2021-06-27 | $0.0565 | $0.0590 | $0.0611 | $0.0573 |
| 2021-06-28 | $0.0590 | $0.0593 | $0.0607 | $0.0576 |
| 2021-06-29 | $0.0593 | $0.0643 | $0.0653 | $0.0618 |
| 2021-06-30 | $0.0643 | $0.0631 | $0.0642 | $0.0589 |
| 2021-07-01 | $0.0631 | $0.0631 | $0.0651 | $0.0597 |
| 2021-07-02 | $0.0631 | $0.0649 | $0.0659 | $0.0615 |
| 2021-07-03 | $0.0649 | $0.0652 | $0.0715 | $0.0635 |
| 2021-07-04 | $0.0652 | $0.0667 | $0.0678 | $0.0656 |
| 2021-07-05 | $0.0667 | $0.0640 | $0.0654 | $0.0630 |
| 2021-07-06 | $0.0640 | $0.0633 | $0.0678 | $0.0627 |
| 2021-07-07 | $0.0633 | $0.0637 | $0.0644 | $0.0620 |
| 2021-07-08 | $0.0637 | $0.0602 | $0.0641 | $0.0598 |
| 2021-07-09 | $0.0602 | $0.0619 | $0.0625 | $0.0609 |
| 2021-07-10 | $0.0619 | $0.0613 | $0.0620 | $0.0603 |
| 2021-07-11 | $0.0613 | $0.0637 | $0.0644 | $0.0623 |
| 2021-07-12 | $0.0637 | $0.0606 | $0.0622 | $0.0606 |
| 2021-07-13 | $0.0606 | $0.0586 | $0.0602 | $0.0573 |
| 2021-07-14 | $0.0586 | $0.0581 | $0.0588 | $0.0558 |
| 2021-07-15 | $0.0581 | $0.0564 | $0.0574 | $0.0561 |
| 2021-07-16 | $0.0564 | $0.0550 | $0.0568 | $0.0540 |
| 2021-07-17 | $0.0550 | $0.0527 | $0.0562 | $0.0524 |
| 2021-07-18 | $0.0527 | $0.0557 | $0.0563 | $0.0531 |
| 2021-07-19 | $0.0557 | $0.0534 | $0.0549 | $0.0499700 |
| 2021-07-20 | $0.0534 | $0.0554 | $0.0593 | $0.0501 |
| 2021-07-21 | $0.0554 | $0.0643 | $0.0656 | $0.0582 |
| 2021-07-22 | $0.0643 | $0.0762 | $0.0798 | $0.0643 |
| 2021-07-23 | $0.0762 | $0.0774 | $0.0821 | $0.0720 |
| 2021-07-24 | $0.0774 | $0.0737 | $0.0813 | $0.0727 |
| 2021-07-25 | $0.0737 | $0.0700 | $0.0764 | $0.0679 |
| 2021-07-26 | $0.0700 | $0.0678 | $0.0738 | $0.0671 |
| 2021-07-27 | $0.0678 | $0.0727 | $0.0750 | $0.0711 |
| 2021-07-28 | $0.0727 | $0.0685 | $0.0741 | $0.0665 |
| 2021-07-29 | $0.0685 | $0.0709 | $0.0745 | $0.0673 |
| 2021-07-30 | $0.0709 | $0.0773 | $0.0790 | $0.0748 |
| 2021-07-31 | $0.0773 | $0.0780 | $0.0805 | $0.0759 |
| 2021-08-01 | $0.0780 | $0.0786 | $0.0813 | $0.0742 |
| 2021-08-02 | $0.0786 | $0.0795 | $0.0803 | $0.0756 |
| 2021-08-03 | $0.0795 | $0.0752 | $0.0779 | $0.0741 |
| 2021-08-04 | $0.0752 | $0.0811 | $0.0835 | $0.0779 |
| 2021-08-05 | $0.0811 | $0.0981 | $0.1366000 | $0.0822 |
| 2021-08-06 | $0.0981 | $0.1093000 | $0.1251000 | $0.1028000 |
| 2021-08-07 | $0.1093000 | $0.1049000 | $0.1165000 | $0.1044000 |
| 2021-08-08 | $0.1049000 | $0.1052000 | $0.1131000 | $0.1021000 |
| 2021-08-09 | $0.1052000 | $0.1106000 | $0.1282000 | $0.1093000 |
| 2021-08-10 | $0.1106000 | $0.1163000 | $0.1199000 | $0.1090000 |
| 2021-08-11 | $0.1163000 | $0.1157000 | $0.1216000 | $0.1143000 |
| 2021-08-12 | $0.1148000 | $0.1124000 | $0.1191000 | $0.1093000 |
| 2021-08-13 | $0.1124000 | $0.1201000 | $0.1277000 | $0.1186000 |
| 2021-08-14 | $0.1201000 | $0.1220000 | $0.1225000 | $0.1159000 |
| 2021-08-15 | $0.1220000 | $0.1175000 | $0.1241000 | $0.1166000 |
| 2021-08-16 | $0.1175000 | $0.1194000 | $0.1217000 | $0.1134000 |
| 2021-08-17 | $0.1194000 | $0.1166000 | $0.1224000 | $0.1148000 |
| 2021-08-18 | $0.1166000 | $0.1154000 | $0.1207000 | $0.1136000 |
| 2021-08-19 | $0.1154000 | $0.1188000 | $0.1211000 | $0.1155000 |
| 2021-08-20 | $0.1188000 | $0.1219000 | $0.1273000 | $0.1199000 |
| 2021-08-21 | $0.1219000 | $0.1178000 | $0.1212000 | $0.1144000 |
| 2021-08-22 | $0.1178000 | $0.1193000 | $0.1222000 | $0.1153000 |
| 2021-08-23 | $0.1193000 | $0.1184000 | $0.1203000 | $0.1169000 |
| 2021-08-24 | $0.1184000 | $0.1035000 | $0.1145000 | $0.1035000 |
| 2021-08-25 | $0.1035000 | $0.1117000 | $0.1132000 | $0.1058000 |
| 2021-08-26 | $0.1117000 | $0.1003000 | $0.1068000 | $0.1003000 |
| 2021-08-27 | $0.1003000 | $0.1080000 | $0.1109000 | $0.1036000 |
| 2021-08-28 | $0.1080000 | $0.1062000 | $0.1106000 | $0.1057000 |
| 2021-08-29 | $0.1062000 | $0.1064000 | $0.1098000 | $0.1049000 |
| 2021-08-30 | $0.1064000 | $0.1034000 | $0.1071000 | $0.0991600 |
| 2021-08-31 | $0.1034000 | $0.1042000 | $0.1080000 | $0.1019000 |
| 2021-09-01 | $0.1042000 | $0.1109000 | $0.1123000 | $0.1074000 |
| 2021-09-02 | $0.1109000 | $0.1069000 | $0.1148000 | $0.1060000 |
| 2021-09-03 | $0.1069000 | $0.1115000 | $0.1130000 | $0.1080000 |
| 2021-09-04 | $0.1115000 | $0.1154000 | $0.1158000 | $0.1114000 |
| 2021-09-05 | $0.1154000 | $0.1144000 | $0.1243000 | $0.1139000 |
| 2021-09-06 | $0.1144000 | $0.1170000 | $0.1228000 | $0.1143000 |
| 2021-09-07 | $0.1170000 | $0.0979 | $0.1073000 | $0.0956 |
| 2021-09-08 | $0.0979 | $0.0931 | $0.0981 | $0.0848 |
| 2021-09-09 | $0.0931 | $0.0956 | $0.0988 | $0.0937 |
| 2021-09-10 | $0.0956 | $0.0991300 | $0.1009000 | $0.0924 |
| 2021-09-11 | $0.0991300 | $0.1048000 | $0.1061000 | $0.0971 |
| 2021-09-12 | $0.1048000 | $0.1036000 | $0.1091000 | $0.1022000 |
| 2021-09-13 | $0.1036000 | $0.0971 | $0.1016000 | $0.0958 |
| 2021-09-14 | $0.0971 | $0.1018000 | $0.1089000 | $0.1004000 |
| 2021-09-15 | $0.1018000 | $0.1059000 | $0.1093000 | $0.1026000 |
| 2021-09-16 | $0.1059000 | $0.1046000 | $0.1056000 | $0.1013000 |
| 2021-09-17 | $0.1046000 | $0.1012000 | $0.1064000 | $0.1003000 |
| 2021-09-18 | $0.1012000 | $0.1082000 | $0.1121000 | $0.1019000 |
| 2021-09-19 | $0.1082000 | $0.0969 | $0.1172000 | $0.0959 |
| 2021-09-20 | $0.0969 | $0.0807 | $0.0889 | $0.0807 |
| 2021-09-21 | $0.0807 | $0.0712 | $0.0794 | $0.0696 |
| 2021-09-22 | $0.0712 | $0.0832 | $0.0854 | $0.0745 |
| 2021-09-23 | $0.0832 | $0.0840 | $0.0871 | $0.0835 |
| 2021-09-24 | $0.0840 | $0.0797 | $0.0810 | $0.0763 |
| 2021-09-25 | $0.0797 | $0.0799 | $0.0803 | $0.0786 |
| 2021-09-26 | $0.0799 | $0.0808 | $0.0825 | $0.0769 |
| 2021-09-27 | $0.0808 | $0.0776 | $0.0806 | $0.0755 |
| 2021-09-28 | $0.0776 | $0.0706 | $0.0755 | $0.0690 |
| 2021-09-29 | $0.0706 | $0.0719 | $0.0760 | $0.0669 |
| 2021-09-30 | $0.0719 | $0.0789 | $0.0855 | $0.0754 |
| 2021-10-01 | $0.0789 | $0.0843 | $0.0891 | $0.0824 |
| 2021-10-02 | $0.0843 | $0.0868 | $0.0891 | $0.0834 |
| 2021-10-03 | $0.0868 | $0.0844 | $0.0912 | $0.0834 |
| 2021-10-04 | $0.0844 | $0.0808 | $0.0862 | $0.0798 |
| 2021-10-05 | $0.0808 | $0.0845 | $0.1015000 | $0.0824 |
| 2021-10-06 | $0.0845 | $0.0863 | $0.0913 | $0.0847 |
| 2021-10-07 | $0.0863 | $0.0866 | $0.0888 | $0.0812 |
| 2021-10-08 | $0.0866 | $0.0874 | $0.0896 | $0.0847 |
| 2021-10-09 | $0.0874 | $0.0929 | $0.0967 | $0.0880 |
| 2021-10-10 | $0.0929 | $0.0930 | $0.0985 | $0.0903 |
| 2021-10-11 | $0.0930 | $0.0903 | $0.0983 | $0.0891 |
| 2021-10-12 | $0.0903 | $0.0913 | $0.0930 | $0.0840 |
| 2021-10-13 | $0.0913 | $0.0964 | $0.1113000 | $0.0924 |
| 2021-10-14 | $0.0964 | $0.0981 | $0.1096000 | $0.0941 |
| 2021-10-15 | $0.0981 | $0.1018000 | $0.1191000 | $0.0993100 |
| 2021-10-16 | $0.1018000 | $0.1053000 | $0.1059000 | $0.0986 |
| 2021-10-17 | $0.1053000 | $0.1027000 | $0.1212000 | $0.1021000 |
| 2021-10-18 | $0.1027000 | $0.1055000 | $0.1098000 | $0.0998800 |
| 2021-10-19 | $0.1055000 | $0.1041000 | $0.1106000 | $0.1022000 |
| 2021-10-20 | $0.1041000 | $0.1096000 | $0.1116000 | $0.1030000 |
| 2021-10-21 | $0.1096000 | $0.1084000 | $0.1121000 | $0.0990300 |
| 2021-10-22 | $0.1084000 | $0.1062000 | $0.1099000 | $0.1050000 |
| 2021-10-23 | $0.1062000 | $0.1122000 | $0.1128000 | $0.1055000 |
| 2021-10-24 | $0.1122000 | $0.1053000 | $0.1138000 | $0.1035000 |
| 2021-10-25 | $0.1053000 | $0.1047000 | $0.1091000 | $0.1035000 |
| 2021-10-26 | $0.1047000 | $0.1013000 | $0.1031000 | $0.0989 |
| 2021-10-27 | $0.1013000 | $0.0900 | $0.0982 | $0.0813 |
| 2021-10-28 | $0.0900 | $0.0903 | $0.0933 | $0.0885 |
| 2021-10-29 | $0.0903 | $0.0648 | $0.0978 | $0.0460900 |
| 2021-10-30 | $0.0648 | $0.0675 | $0.1219000 | $0.0613 |
| 2021-10-31 | $0.0675 | $0.0632 | $0.0755 | $0.0620 |
| 2021-11-01 | $0.0632 | $0.0499900 | $0.0640 | $0.0475500 |
| 2021-11-02 | $0.0499900 | $0.0512 | $0.0582 | $0.0480800 |
| 2021-11-03 | $0.0512 | $0.0383900 | $0.0560 | $0.0314600 |
| 2021-11-04 | $0.0383900 | $0.0529 | $0.0584 | $0.0356400 |
| 2021-11-05 | $0.0529 | $0.0347800 | $0.0568 | $0.0329500 |
| 2021-11-06 | $0.0347800 | $0.0240000 | $0.0350700 | $0.0240000 |
| 2021-11-07 | $0.0240000 | $0.0196200 | $0.0272200 | $0.0196200 |
| 2021-11-08 | $0.0196200 | $0.0256700 | $0.0256700 | $0.0209400 |
| 2021-11-09 | $0.0256700 | $0.0254400 | $0.0254400 | $0.0200800 |
| 2021-11-10 | $0.0254400 | $0.0175300 | $0.0246700 | $0.007791 |
| 2021-11-11 | $0.0175300 | $0.0207400 | $0.0213900 | $0.0155600 |
| 2021-11-12 | $0.0207400 | $0.008982 | $0.0243800 | $0.006416 |
| 2021-11-13 | $0.008982 | $0.007085 | $0.0141700 | $0.007085 |
| 2021-11-14 | $0.007085 | $0.007206 | $0.0131000 | $0.007206 |
| 2021-11-15 | $0.007206 | $0.008906 | $0.0127200 | $0.006998 |
| 2021-11-16 | $0.008906 | $0.008415 | $0.0108200 | $0.006612 |
| 2021-11-17 | $0.008415 | $0.009055 | $0.009658 | $0.007244 |
| 2021-11-18 | $0.009055 | $0.007970 | $0.008540 | $0.006832 |
| 2021-11-19 | $0.007970 | $0.007558 | $0.008139 | $0.006976 |
| 2021-11-20 | $0.007558 | $0.008368 | $0.008368 | $0.007172 |
| 2021-11-21 | $0.008368 | $0.008218 | $0.008805 | $0.007044 |
| 2021-11-22 | $0.008218 | $0.006756 | $0.007882 | $0.005067 |
| 2021-11-23 | $0.006756 | $0.006332 | $0.008059 | $0.005757 |
| 2021-11-24 | $0.006332 | $0.005718 | $0.006861 | $0.005146 |
| 2021-11-25 | $0.005718 | $0.006486 | $0.007076 | $0.005897 |
| 2021-11-26 | $0.006486 | $0.005371 | $0.005908 | $0.005371 |
| 2021-11-27 | $0.005379 | $0.006029 | $0.006029 | $0.005481 |
| 2021-11-28 | $0.006029 | $0.005733 | $0.008026 | $0.005160 |
| 2021-11-29 | $0.005733 | $0.006362 | $0.006941 | $0.005784 |
| 2021-11-30 | $0.006362 | $0.006267 | $0.006267 | $0.006267 |
| 2021-12-01 | $0.006267 | $0.005723 | $0.006295 | $0.005151 |
| 2021-12-02 | $0.005723 | $0.005652 | $0.006218 | $0.005087 |
| 2021-12-03 | $0.005652 | $0.0048300 | $0.005366 | $0.0037560 |
| 2021-12-04 | $0.0048300 | $0.0034470 | $0.0044320 | $0.0024620 |
| 2021-12-05 | $0.0034470 | $0.0039570 | $0.0039570 | $0.0024730 |
| 2021-12-06 | $0.0039570 | $0.0035390 | $0.0040440 | $0.0035390 |
| 2021-12-07 | $0.0035390 | $0.0040510 | $0.0045570 | $0.0025320 |
| 2021-12-08 | $0.0040510 | $0.0030310 | $0.0040410 | $0.0020210 |
| 2021-12-09 | $0.0030310 | $0.0028560 | $0.0033320 | $0.0028560 |
| 2021-12-10 | $0.0028560 | $0.0028310 | $0.0033030 | $0.0028310 |
| 2021-12-11 | $0.0028310 | $0.0029610 | $0.0029610 | $0.0029610 |
| 2021-12-12 | $0.0029640 | $0.0025050 | $0.0030070 | $0.0025050 |
| 2021-12-13 | $0.0025050 | $0.0023370 | $0.0023370 | $0.0023370 |
| 2021-12-14 | $0.0023370 | $0.0024200 | $0.0024200 | $0.0024200 |
| 2021-12-15 | $0.0024190 | $0.0019550 | $0.0024440 | $0.0019550 |
| 2021-12-16 | $0.0019550 | $0.0019050 | $0.0019050 | $0.0019050 |
| 2021-12-17 | $0.0019050 | $0.0018470 | $0.0018470 | $0.0018470 |
| 2021-12-18 | $0.0018470 | $0.0018740 | $0.0018740 | $0.0018740 |
| 2021-12-19 | $0.0018740 | $0.0018680 | $0.0018680 | $0.0018680 |
| 2021-12-20 | $0.0018680 | $0.0018760 | $0.0018760 | $0.0018760 |
| 2021-12-21 | $0.0018770 | $0.0019570 | $0.0019570 | $0.0019570 |
| 2021-12-22 | $0.0019570 | $0.0019450 | $0.0019450 | $0.0019450 |
| 2021-12-23 | $0.0019450 | $0.0020310 | $0.0020310 | $0.0020310 |
| 2021-12-24 | $0.0020330 | $0.0020340 | $0.0020340 | $0.0020340 |
| 2021-12-25 | $0.0020340 | $0.0020170 | $0.0020170 | $0.0020170 |
| 2021-12-26 | $0.0020170 | $0.0020320 | $0.0020320 | $0.0020320 |
| 2021-12-27 | $0.0020320 | $0.0020290 | $0.0020290 | $0.0020290 |
| 2021-12-28 | $0.0020290 | $0.0019010 | $0.0019010 | $0.0019010 |
| 2021-12-29 | $0.0019010 | $0.0018590 | $0.0018590 | $0.0018590 |
| 2021-12-30 | $0.0018590 | $0.0018850 | $0.0018850 | $0.0018850 |
| 2021-12-31 | $0.0018850 | $0.0018480 | $0.0018480 | $0.0018480 |
| 2022-01-01 | $0.0018480 | $0.0019090 | $0.0019090 | $0.0019090 |
| 2022-01-02 | $0.0019090 | $0.0023650 | $0.0023650 | $0.0018920 |
| 2022-01-03 | $0.0023650 | $0.0027870 | $0.0041810 | $0.0023230 |
| 2022-01-04 | $0.0027870 | $0.0041240 | $0.0045820 | $0.0027490 |
| 2022-01-05 | $0.0041240 | $0.0039180 | $0.0039180 | $0.0026120 |
| 2022-01-06 | $0.0039090 | $0.0038790 | $0.0038790 | $0.0025860 |
| 2022-01-07 | $0.0038790 | $0.0024930 | $0.0037390 | $0.0024930 |
| 2022-01-08 | $0.0024930 | $0.0037520 | $0.0041690 | $0.0025010 |
| 2022-01-09 | $0.0037520 | $0.0037680 | $0.0037680 | $0.0037680 |
| 2022-01-10 | $0.0037680 | $0.0037650 | $0.0037650 | $0.0037650 |
| 2022-01-11 | $0.0037650 | $0.0038470 | $0.0038470 | $0.0038470 |
| 2022-01-12 | $0.0038470 | $0.0035140 | $0.0039530 | $0.0026350 |
| 2022-01-13 | $0.0035140 | $0.0038320 | $0.0038320 | $0.0034060 |
| 2022-01-14 | $0.0038320 | $0.0034470 | $0.0038780 | $0.0034470 |
| 2022-01-15 | $0.0034470 | $0.0025850 | $0.0038780 | $0.0025850 |
| 2022-01-16 | $0.0025850 | $0.0034480 | $0.0034480 | $0.0025860 |
| 2022-01-17 | $0.0034480 | $0.0033780 | $0.0033780 | $0.0033780 |
| 2022-01-18 | $0.0033780 | $0.0033910 | $0.0033910 | $0.0033910 |
| 2022-01-19 | $0.0033900 | $0.0025000 | $0.0033340 | $0.0025000 |
| 2022-01-20 | $0.0025000 | $0.0024420 | $0.0024420 | $0.0024420 |
| 2022-01-21 | $0.0024420 | $0.0025510 | $0.0025510 | $0.0021870 |
| 2022-01-22 | $0.0025530 | $0.0021050 | $0.0024550 | $0.0021050 |
| 2022-01-23 | $0.0021050 | $0.0021770 | $0.0021770 | $0.0021770 |
| 2022-01-24 | $0.0021770 | $0.0022020 | $0.0022020 | $0.0022020 |
| 2022-01-25 | $0.0022020 | $0.0022190 | $0.0022190 | $0.0022190 |
| 2022-01-26 | $0.0022190 | $0.0022100 | $0.0022100 | $0.0022100 |
| 2022-01-27 | $0.0022100 | $0.0022310 | $0.0022310 | $0.0022310 |
| 2022-01-28 | $0.0022310 | $0.0022650 | $0.0022650 | $0.0022650 |
| 2022-01-29 | $0.0022650 | $0.0022910 | $0.0022910 | $0.0022910 |
| 2022-01-30 | $0.0022910 | $0.0022750 | $0.0022750 | $0.0022750 |
| 2022-01-31 | $0.0022750 | $0.0019250 | $0.0023100 | $0.0019250 |
| 2022-02-01 | $0.0019250 | $0.0015490 | $0.0019360 | $0.0015490 |
| 2022-02-02 | $0.0015490 | $0.0014770 | $0.0014770 | $0.0014770 |
| 2022-02-03 | $0.0014770 | $0.0014930 | $0.0014930 | $0.0014930 |
| 2022-02-04 | $0.0014930 | $0.0016640 | $0.0016640 | $0.0016640 |
| 2022-02-05 | $0.0016640 | $0.0012430 | $0.0020710 | $0.0004140 |
| 2022-02-06 | $0.0012430 | $0.0012720 | $0.0016960 | $0.0012720 |
| 2022-02-07 | $0.0012720 | $0.0013160 | $0.0021930 | $0.0013160 |
| 2022-02-08 | $0.0013160 | $0.0013220 | $0.0022040 | $0.0013220 |
| 2022-02-09 | $0.0013220 | $0.0013330 | $0.0022210 | $0.0013330 |
| 2022-02-10 | $0.0013330 | $0.0013060 | $0.0013060 | $0.0013060 |
| 2022-02-11 | $0.0013060 | $0.0016960 | $0.0021200 | $0.0012720 |
| 2022-02-12 | $0.0016960 | $0.0016900 | $0.0016900 | $0.0016900 |
| 2022-02-13 | $0.0016900 | $0.0016830 | $0.0016830 | $0.0016830 |
| 2022-02-14 | $0.0016830 | $0.0017020 | $0.0017020 | $0.0017020 |
| 2022-02-15 | $0.0017020 | $0.0017830 | $0.0017830 | $0.0017830 |
| 2022-02-16 | $0.0017830 | $0.0017560 | $0.0017560 | $0.0017560 |
| 2022-02-17 | $0.0017560 | $0.0012160 | $0.0016220 | $0.0012160 |
| 2022-02-18 | $0.0012160 | $0.0016000 | $0.0016000 | $0.0012000 |
| 2022-02-19 | $0.0016000 | $0.0016040 | $0.0016040 | $0.0012030 |
| 2022-02-20 | $0.0016040 | $0.0015360 | $0.0015360 | $0.0015360 |
| 2022-02-21 | $0.0015360 | $0.0014810 | $0.0014810 | $0.0014810 |
| 2022-02-22 | $0.0014810 | $0.0011480 | $0.0015310 | $0.0011480 |
| 2022-02-23 | $0.0011480 | $0.0011180 | $0.0014910 | $0.0011180 |
| 2022-02-24 | $0.0011180 | $0.0011510 | $0.0011510 | $0.0011510 |
| 2022-02-25 | $0.0011510 | $0.0011770 | $0.0011770 | $0.0011770 |
| 2022-02-26 | $0.0011770 | $0.0011740 | $0.0011740 | $0.0011740 |
| 2022-02-27 | $0.0011740 | $0.0011310 | $0.0011310 | $0.0011310 |
| 2022-02-28 | $0.0011310 | $0.0012960 | $0.0012960 | $0.0012960 |
| 2022-03-01 | $0.0012960 | $0.0013330 | $0.0013330 | $0.0013330 |
| 2022-03-02 | $0.0013330 | $0.0013180 | $0.0013180 | $0.0013180 |
| 2022-03-03 | $0.0013180 | $0.0012740 | $0.0012740 | $0.0012740 |
| 2022-03-04 | $0.0012740 | $0.0015660 | $0.0015660 | $0.0011750 |
| 2022-03-05 | $0.0015660 | $0.0015760 | $0.0015760 | $0.0015760 |
| 2022-03-06 | $0.0015760 | $0.0011530 | $0.0015370 | $0.0011530 |
| 2022-03-07 | $0.0011530 | $0.0011410 | $0.0011410 | $0.0011410 |
| 2022-03-08 | $0.0011410 | $0.0015500 | $0.0015500 | $0.0011620 |
| 2022-03-09 | $0.0015500 | $0.0016790 | $0.0016790 | $0.0016790 |
| 2022-03-10 | $0.0016790 | $0.0011830 | $0.0015780 | $0.0011830 |
| 2022-03-11 | $0.0011830 | $0.0011620 | $0.0011620 | $0.0011620 |
| 2022-03-12 | $0.0011620 | $0.0011640 | $0.0011640 | $0.0011640 |
| 2022-03-13 | $0.0011640 | $0.0011340 | $0.0011340 | $0.0011340 |
| 2022-03-14 | $0.0011340 | $0.0015880 | $0.0015880 | $0.0011910 |
| 2022-03-15 | $0.0015880 | $0.0015730 | $0.0015730 | $0.0015730 |
| 2022-03-16 | $0.0015730 | $0.0012340 | $0.0016450 | $0.0012340 |
| 2022-03-17 | $0.0012340 | $0.0012290 | $0.0012290 | $0.0012290 |
| 2022-03-18 | $0.0012290 | $0.0016720 | $0.0016720 | $0.0012540 |
| 2022-03-19 | $0.0016720 | $0.0016890 | $0.0016890 | $0.0012670 |
| 2022-03-20 | $0.0016890 | $0.0016500 | $0.0016500 | $0.0016500 |
| 2022-03-21 | $0.0016500 | $0.0016420 | $0.0016420 | $0.0012310 |
| 2022-03-22 | $0.0016420 | $0.0016950 | $0.0016950 | $0.0016950 |
| 2022-03-23 | $0.0016950 | $0.0017160 | $0.0017160 | $0.0012870 |
| 2022-03-24 | $0.0017160 | $0.0017600 | $0.0017600 | $0.0017600 |
| 2022-03-25 | $0.0017600 | $0.0017730 | $0.0017730 | $0.0017730 |
| 2022-03-26 | $0.0017730 | $0.0013360 | $0.0017810 | $0.0013360 |
| 2022-03-27 | $0.0013360 | $0.0032790 | $0.0032790 | $0.0014050 |
| 2022-03-28 | $0.0032790 | $0.0023560 | $0.0032990 | $0.0023560 |
| 2022-03-29 | $0.0023560 | $0.0033210 | $0.0033210 | $0.0023720 |
| 2022-03-30 | $0.0033210 | $0.0018820 | $0.0032940 | $0.0018820 |
| 2022-03-31 | $0.0018820 | $0.0018810 | $0.0018820 | $0.0018810 |
| 2022-04-01 | $0.0027310 | $0.0023150 | $0.0027780 | $0.0023150 |
| 2022-04-02 | $0.0023150 | $0.0022910 | $0.0022910 | $0.0022910 |
| 2022-04-03 | $0.0022910 | $0.0022930 | $0.0022930 | $0.0022900 |
| 2022-04-04 | $0.0018570 | $0.0018640 | $0.0037290 | $0.0018640 |
| 2022-04-05 | $0.0018640 | $0.0018200 | $0.0018200 | $0.0018200 |
| 2022-04-06 | $0.0018200 | $0.0017270 | $0.0017270 | $0.0017270 |
| 2022-04-07 | $0.0017270 | $0.0017390 | $0.0017390 | $0.0017390 |
| 2022-04-08 | $0.0017390 | $0.0025360 | $0.0025360 | $0.0016910 |
| 2022-04-09 | $0.0025360 | $0.0025660 | $0.0025660 | $0.0025660 |
| 2022-04-10 | $0.0025660 | $0.0025290 | $0.0025290 | $0.0025290 |
| 2022-04-11 | $0.0025290 | $0.0023680 | $0.0023680 | $0.0023680 |
| 2022-04-12 | $0.0023720 | $0.0024050 | $0.0024050 | $0.0024050 |
| 2022-04-13 | $0.0024050 | $0.0024690 | $0.0024690 | $0.0024690 |
| 2022-04-14 | $0.0024690 | $0.0023950 | $0.0023950 | $0.0023950 |
| 2022-04-15 | $0.0023970 | $0.0016230 | $0.0024340 | $0.0016230 |
| 2022-04-16 | $0.0016230 | $0.0016160 | $0.0016160 | $0.0016160 |
| 2022-04-17 | $0.0016160 | $0.0015880 | $0.0015880 | $0.0015880 |
| 2022-04-18 | $0.0015880 | $0.0015870 | $0.0015880 | $0.0015860 |
| 2022-04-19 | $0.0020410 | $0.0016600 | $0.0020750 | $0.0012450 |
| 2022-04-20 | $0.0016600 | $0.0016550 | $0.0016550 | $0.0016550 |
| 2022-04-21 | $0.0016550 | $0.0016200 | $0.0016200 | $0.0016200 |
| 2022-04-22 | $0.0016200 | $0.0015890 | $0.0015890 | $0.0015890 |
| 2022-04-23 | $0.0015890 | $0.0015780 | $0.0015780 | $0.0015780 |
| 2022-04-24 | $0.0015780 | $0.0015790 | $0.0015790 | $0.0015790 |
| 2022-04-25 | $0.0015790 | $0.0012130 | $0.0016180 | $0.0012130 |
| 2022-04-26 | $0.0012130 | $0.0011440 | $0.0011440 | $0.0011440 |
| 2022-04-27 | $0.0011440 | $0.0011780 | $0.0011780 | $0.0011780 |
| 2022-04-28 | $0.0011780 | $0.0011920 | $0.0011920 | $0.0011920 |
| 2022-04-29 | $0.0011920 | $0.0011580 | $0.0011580 | $0.0011580 |
| 2022-04-30 | $0.0011580 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-05-01 | $0.0011300 | $0.0011540 | $0.0011540 | $0.0011540 |
| 2022-05-02 | $0.0011540 | $0.0011550 | $0.0011550 | $0.0011550 |
| 2022-05-03 | $0.0011550 | $0.0011320 | $0.0011320 | $0.0011320 |
| 2022-05-04 | $0.0011320 | $0.0011900 | $0.0011900 | $0.0011900 |
| 2022-05-05 | $0.0011900 | $0.0010960 | $0.0010960 | $0.0010960 |
| 2022-05-06 | $0.0010960 | $0.0010800 | $0.0010800 | $0.0010800 |
| 2022-05-07 | $0.0010800 | $0.0010640 | $0.0010640 | $0.0010640 |
| 2022-05-08 | $0.0010640 | $0.0010210 | $0.0010210 | $0.0010210 |
| 2022-05-09 | $0.0010210 | $0.0009020 | $0.0009020 | $0.0009020 |
| 2022-05-10 | $0.0009020 | $0.0009300 | $0.0009300 | $0.0009300 |
| 2022-05-11 | $0.0009300 | $0.0008700 | $0.0008700 | $0.0008700 |
| 2022-05-12 | $0.0008700 | $0.0008680 | $0.0008680 | $0.0008680 |
| 2022-05-13 | $0.0008680 | $0.0008770 | $0.0008770 | $0.0008770 |
| 2022-05-14 | $0.0008770 | $0.0009020 | $0.0009020 | $0.0009020 |
| 2022-05-15 | $0.0009020 | $0.0009390 | $0.0009390 | $0.0009390 |
| 2022-05-16 | $0.0009390 | $0.0008950 | $0.0008950 | $0.0008950 |
| 2022-05-17 | $0.0008950 | $0.0009120 | $0.0009120 | $0.0009120 |
| 2022-05-18 | $0.0009120 | $0.0008600 | $0.0008600 | $0.0008600 |
| 2022-05-19 | $0.0008600 | $0.0009080 | $0.0009080 | $0.0009080 |
| 2022-05-20 | $0.0009080 | $0.0008760 | $0.0008760 | $0.0008760 |
| 2022-05-21 | $0.0008750 | $0.0008820 | $0.0008820 | $0.0008820 |
| 2022-05-22 | $0.0008820 | $0.0009080 | $0.0009080 | $0.0009080 |
| 2022-05-23 | $0.0009080 | $0.0008720 | $0.0008720 | $0.0008720 |
| 2022-05-24 | $0.0008720 | $0.0008900 | $0.0008900 | $0.0008900 |
| 2022-05-25 | $0.0008890 | $0.0008850 | $0.0008850 | $0.0008850 |
| 2022-05-26 | $0.0008850 | $0.0008760 | $0.0008760 | $0.0008760 |
| 2022-05-27 | $0.0008760 | $0.0008570 | $0.0008570 | $0.0008570 |
| 2022-05-28 | $0.0008580 | $0.0008700 | $0.0008700 | $0.0008700 |
| 2022-05-29 | $0.0008700 | $0.0008840 | $0.0008840 | $0.0008840 |
| 2022-05-30 | $0.0008840 | $0.0003170 | $0.0012690 | $0.0003170 |
| 2022-05-31 | $0.0003170 | $0.0009540 | $0.0009540 | $0.0003180 |
| 2022-06-01 | $0.0009540 | $0.0011920 | $0.0011920 | $0.0008940 |
| 2022-06-02 | $0.0011920 | $0.0012180 | $0.0012180 | $0.0012180 |
| 2022-06-03 | $0.0012180 | $0.0011870 | $0.0011870 | $0.0011870 |
| 2022-06-04 | $0.0011870 | $0.0011940 | $0.0011940 | $0.0011940 |
| 2022-06-05 | $0.0011940 | $0.0011960 | $0.0011960 | $0.0011960 |
| 2022-06-06 | $0.0011960 | $0.0012540 | $0.0012540 | $0.0012540 |
| 2022-06-07 | $0.0012540 | $0.0012440 | $0.0012440 | $0.0012440 |
| 2022-06-08 | $0.0012440 | $0.0012080 | $0.0012080 | $0.0012080 |
| 2022-06-09 | $0.0012080 | $0.0012030 | $0.0012030 | $0.0012030 |
| 2022-06-10 | $0.0012030 | $0.0011630 | $0.0011630 | $0.0011630 |
| 2022-06-11 | $0.0011630 | $0.0011360 | $0.0011360 | $0.0011360 |
| 2022-06-12 | $0.0011360 | $0.0010630 | $0.0010630 | $0.0010630 |
| 2022-06-13 | $0.0010630 | $0.0008990 | $0.0008990 | $0.0008990 |
| 2022-06-14 | $0.0008990 | $0.0008850 | $0.0008850 | $0.0008850 |
| 2022-06-15 | $0.0008850 | $0.0009030 | $0.0009030 | $0.0009030 |
| 2022-06-16 | $0.0009030 | $0.0008150 | $0.0008150 | $0.0008150 |
| 2022-06-17 | $0.0008150 | $0.0008170 | $0.0008170 | $0.0008170 |
| 2022-06-18 | $0.0008170 | $0.0007580 | $0.0007580 | $0.0007580 |
| 2022-06-19 | $0.0007580 | $0.0008220 | $0.0008220 | $0.0008220 |
| 2022-06-20 | $0.0008220 | $0.0008220 | $0.0008220 | $0.0008220 |
| 2022-06-21 | $0.0008220 | $0.0008280 | $0.0008280 | $0.0008280 |
| 2022-06-22 | $0.0008280 | $0.0007980 | $0.0007980 | $0.0007980 |
| 2022-06-23 | $0.0007980 | $0.0008440 | $0.0008440 | $0.0008440 |
| 2022-06-24 | $0.0008440 | $0.0008490 | $0.0008490 | $0.0008490 |
| 2022-06-25 | $0.0008490 | $0.0008590 | $0.0008590 | $0.0008590 |
| 2022-06-26 | $0.0008590 | $0.0008410 | $0.0008410 | $0.0008410 |
| 2022-06-27 | $0.0008410 | $0.0008290 | $0.0008290 | $0.0008290 |
| 2022-06-28 | $0.0008290 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2022-06-29 | $0.0008100 | $0.0008040 | $0.0008040 | $0.0008040 |
| 2022-06-30 | $0.0008040 | $0.0007960 | $0.0007960 | $0.0007960 |
| 2022-07-01 | $0.0007960 | $0.0007700 | $0.0007700 | $0.0007700 |
| 2022-07-02 | $0.0007700 | $0.0007690 | $0.0007690 | $0.0007690 |
| 2022-07-03 | $0.0007690 | $0.0007720 | $0.0007720 | $0.0007720 |
| 2022-07-04 | $0.0007720 | $0.0008080 | $0.0008080 | $0.0008080 |
| 2022-07-05 | $0.0008080 | $0.0008060 | $0.0008060 | $0.0008060 |
| 2022-07-06 | $0.0008060 | $0.0008220 | $0.0008220 | $0.0008220 |
| 2022-07-07 | $0.0008220 | $0.0006480 | $0.0008640 | $0.0004320 |
| 2022-07-08 | $0.0006480 | $0.0006480 | $0.0006480 | $0.0006480 |
| 2022-07-09 | $0.0006480 | $0.0006480 | $0.0006480 | $0.0006480 |
| 2022-07-10 | $0.0006480 | $0.0006250 | $0.0006250 | $0.0006250 |
| 2022-07-11 | $0.0006250 | $0.0005980 | $0.0005980 | $0.0005980 |
| 2022-07-12 | $0.0005980 | $0.0005790 | $0.0005790 | $0.0005790 |
| 2022-07-13 | $0.0005790 | $0.0006070 | $0.0006070 | $0.0006070 |
| 2022-07-14 | $0.0006070 | $0.0006170 | $0.0006170 | $0.0006170 |
| 2022-07-15 | $0.0006170 | $0.0004160 | $0.0006250 | $0.0004160 |
| 2022-07-16 | $0.0004160 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2022-07-17 | $0.0004240 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2022-07-18 | $0.0004160 | $0.0004490 | $0.0004490 | $0.0004490 |
| 2022-07-19 | $0.0004490 | $0.0004680 | $0.0004680 | $0.0004680 |
| 2022-07-20 | $0.0004680 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2022-07-21 | $0.0004640 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2022-07-22 | $0.0004630 | $0.0004540 | $0.0004540 | $0.0004540 |
| 2022-07-23 | $0.0004540 | $0.0004490 | $0.0004490 | $0.0004490 |
| 2022-07-24 | $0.0004490 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2022-07-25 | $0.0004520 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2022-07-26 | $0.0004260 | $0.0004250 | $0.0004250 | $0.0004250 |
| 2022-07-27 | $0.0004250 | $0.0006890 | $0.0006890 | $0.0004590 |
| 2022-07-28 | $0.0006890 | $0.0007160 | $0.0007160 | $0.0007160 |
| 2022-07-29 | $0.0007160 | $0.0007130 | $0.0007130 | $0.0007130 |
| 2022-07-30 | $0.0007130 | $0.0007090 | $0.0007090 | $0.0007090 |
| 2022-07-31 | $0.0007090 | $0.0006990 | $0.0006990 | $0.0006990 |
| 2022-08-01 | $0.0006990 | $0.0006980 | $0.0006980 | $0.0006980 |
| 2022-08-02 | $0.0006980 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2022-08-03 | $0.0006900 | $0.0006850 | $0.0006850 | $0.0006850 |
| 2022-08-04 | $0.0006850 | $0.0006790 | $0.0006790 | $0.0006790 |
| 2022-08-05 | $0.0006790 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-08-06 | $0.0007000 | $0.0006890 | $0.0006890 | $0.0006890 |
| 2022-08-07 | $0.0006890 | $0.0006950 | $0.0006950 | $0.0006950 |
| 2022-08-08 | $0.0006950 | $0.0007140 | $0.0007140 | $0.0007140 |
| 2022-08-09 | $0.0007140 | $0.0006950 | $0.0006950 | $0.0006950 |
| 2022-08-10 | $0.0006950 | $0.0007190 | $0.0007190 | $0.0007190 |
| 2022-08-11 | $0.0007190 | $0.0007180 | $0.0007180 | $0.0007180 |
| 2022-08-12 | $0.0007180 | $0.0007320 | $0.0007320 | $0.0007320 |
| 2022-08-13 | $0.0007320 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2022-08-14 | $0.0007340 | $0.0007290 | $0.0007290 | $0.0004860 |
| 2022-08-15 | $0.0007290 | $0.0007230 | $0.0007230 | $0.0007230 |
| 2022-08-16 | $0.0007230 | $0.0007160 | $0.0007160 | $0.0007160 |
| 2022-08-17 | $0.0007160 | $0.0004670 | $0.0007000 | $0.0004670 |
| 2022-08-18 | $0.0004670 | $0.0006960 | $0.0006960 | $0.0004640 |
| 2022-08-19 | $0.0006960 | $0.0004170 | $0.0006250 | $0.0004170 |
| 2022-08-20 | $0.0004170 | $0.0004230 | $0.0004230 | $0.0004230 |
| 2022-08-21 | $0.0004230 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2022-08-22 | $0.0004300 | $0.0004280 | $0.0004280 | $0.0004280 |
| 2022-08-23 | $0.0004280 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2022-08-24 | $0.0004300 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2022-08-25 | $0.0004270 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2022-08-26 | $0.0004310 | $0.0004950 | $0.0004960 | $0.0004300 |
| 2022-09-21 | $0.0007550 | $0.0007390 | $0.0007390 | $0.0007390 |
| 2022-09-22 | $0.0007390 | $0.0007760 | $0.0007760 | $0.0007760 |
| 2022-09-23 | $0.0007760 | $0.0007570 | $0.0007760 | $0.0007570 |
| 2022-09-24 | $0.0007720 | $0.0007570 | $0.0007570 | $0.0007570 |
| 2022-09-25 | $0.0007570 | $0.0007520 | $0.0007520 | $0.0007520 |
| 2022-09-26 | $0.0007520 | $0.0007140 | $0.0007530 | $0.0007140 |
| 2022-09-28 | $0.0007630 | $0.0007760 | $0.0007760 | $0.0007760 |
| 2022-09-29 | $0.0007760 | $0.0007840 | $0.0007840 | $0.0007840 |
| 2022-09-30 | $0.0007840 | $0.0007770 | $0.0007770 | $0.0007770 |
| 2022-10-01 | $0.0007770 | $0.0005790 | $0.0007730 | $0.0005790 |
| 2022-10-02 | $0.0005790 | $0.0005790 | $0.0005790 | $0.0005790 |
| 2022-10-03 | $0.0005720 | $0.0005890 | $0.0005890 | $0.0005890 |
| 2022-10-04 | $0.0005890 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2022-10-05 | $0.0006100 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2022-10-06 | $0.0006050 | $0.0005990 | $0.0005990 | $0.0005990 |
| 2022-10-07 | $0.0005990 | $0.0005860 | $0.0005860 | $0.0005860 |
| 2022-10-08 | $0.0005860 | $0.0005830 | $0.0005830 | $0.0005830 |
| 2022-10-09 | $0.0005830 | $0.0005830 | $0.0005830 | $0.0005830 |
| 2022-10-10 | $0.0005830 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2022-10-11 | $0.0005740 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2022-10-12 | $0.0005720 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2022-10-13 | $0.0005750 | $0.0005810 | $0.0005810 | $0.0005810 |
| 2022-10-14 | $0.0005810 | $0.0005760 | $0.0005760 | $0.0005760 |
| 2022-10-15 | $0.0005760 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2022-10-16 | $0.0005720 | $0.0005780 | $0.0005780 | $0.0005780 |
| 2022-10-17 | $0.0005780 | $0.0005860 | $0.0005860 | $0.0005860 |
| 2022-10-18 | $0.0005860 | $0.0003870 | $0.0005800 | $0.0003870 |
| 2022-10-19 | $0.0003870 | $0.0003820 | $0.0003820 | $0.0003820 |
| 2022-10-20 | $0.0003820 | $0.0003810 | $0.0003810 | $0.0003810 |
| 2022-10-21 | $0.0003810 | $0.0003830 | $0.0003830 | $0.0003830 |
| 2022-10-22 | $0.0003830 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2022-10-23 | $0.0003840 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2022-10-24 | $0.0003920 | $0.0003870 | $0.0003870 | $0.0003870 |
| 2022-10-25 | $0.0003870 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-10-26 | $0.0004020 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2022-10-27 | $0.0004160 | $0.0004060 | $0.0004060 | $0.0004060 |
| 2022-10-28 | $0.0004060 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2022-10-29 | $0.0004120 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2022-10-30 | $0.0004160 | $0.0004130 | $0.0004130 | $0.0004130 |
| 2022-10-31 | $0.0004130 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2022-11-01 | $0.0004100 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2022-11-02 | $0.0004100 | $0.0004030 | $0.0004030 | $0.0004030 |
| 2022-11-03 | $0.0004030 | $0.0004840 | $0.0004840 | $0.0004030 |
| 2022-11-04 | $0.0004040 | $0.0004230 | $0.0004230 | $0.0004230 |
| 2022-11-05 | $0.0004230 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2022-11-06 | $0.0004260 | $0.0004180 | $0.0004180 | $0.0004180 |
| 2022-11-07 | $0.0004180 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2022-11-08 | $0.0004120 | $0.0003710 | $0.0003710 | $0.0003710 |
| 2022-11-09 | $0.0003710 | $0.0003160 | $0.0003160 | $0.0003160 |
| 2022-11-10 | $0.0003160 | $0.0003510 | $0.0003510 | $0.0003510 |
| 2022-11-11 | $0.0003510 | $0.0003410 | $0.0003410 | $0.0003410 |
| 2022-11-12 | $0.0003400 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2022-11-13 | $0.0003360 | $0.0003260 | $0.0003260 | $0.0003260 |
| 2022-11-14 | $0.0003260 | $0.0003320 | $0.0003320 | $0.0003320 |
| 2022-11-15 | $0.0003320 | $0.0003380 | $0.0003380 | $0.0003380 |
| 2022-11-16 | $0.0003380 | $0.0003330 | $0.0003330 | $0.0003330 |
| 2022-11-17 | $0.0003330 | $0.0005000 | $0.0005000 | $0.0003340 |
| 2022-11-18 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2022-11-19 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2022-11-20 | $0.0005000 | $0.0004880 | $0.0004880 | $0.0004880 |
| 2022-11-21 | $0.0004880 | $0.0004730 | $0.0004730 | $0.0004730 |
| 2022-11-22 | $0.0004730 | $0.0004840 | $0.0004840 | $0.0004840 |
| 2022-11-23 | $0.0004860 | $0.0004980 | $0.0004980 | $0.0004980 |
| 2022-11-24 | $0.0004980 | $0.0004980 | $0.0004980 | $0.0004980 |
| 2022-11-25 | $0.0004980 | $0.0004950 | $0.0004950 | $0.0004950 |
| 2022-11-26 | $0.0004950 | $0.0004940 | $0.0004940 | $0.0004940 |
| 2022-11-27 | $0.0004940 | $0.0004930 | $0.0004930 | $0.0004930 |
| 2022-11-28 | $0.0004930 | $0.0004860 | $0.0004860 | $0.0004860 |
| 2022-11-29 | $0.0004860 | $0.0004930 | $0.0004930 | $0.0004930 |
| 2022-11-30 | $0.0004930 | $0.0005150 | $0.0005150 | $0.0005150 |
| 2022-12-01 | $0.0005150 | $0.0003400 | $0.0005090 | $0.0003400 |
| 2022-12-02 | $0.0003400 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2022-12-03 | $0.0003420 | $0.0003380 | $0.0003380 | $0.0003380 |
| 2022-12-04 | $0.0003380 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2022-12-05 | $0.0003420 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2022-12-06 | $0.0003390 | $0.0005130 | $0.0005130 | $0.0003420 |
| 2022-12-07 | $0.0005130 | $0.0005050 | $0.0005050 | $0.0005050 |
| 2022-12-08 | $0.0005050 | $0.0005170 | $0.0005170 | $0.0005170 |
| 2022-12-09 | $0.0005170 | $0.0003420 | $0.0005140 | $0.0003420 |
| 2022-12-10 | $0.0003420 | $0.0003430 | $0.0003430 | $0.0003430 |
| 2022-12-11 | $0.0003430 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2022-12-12 | $0.0003420 | $0.0003440 | $0.0003440 | $0.0003440 |
| 2022-12-13 | $0.0003440 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2022-12-14 | $0.0003560 | $0.0005340 | $0.0005340 | $0.0003560 |
| 2022-12-15 | $0.0005340 | $0.0005210 | $0.0005210 | $0.0005210 |
| 2022-12-16 | $0.0005210 | $0.0003330 | $0.0005000 | $0.0003330 |
| 2022-12-17 | $0.0003330 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2022-12-18 | $0.0003360 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2022-12-19 | $0.0003350 | $0.0003290 | $0.0003290 | $0.0003290 |
| 2022-12-20 | $0.0003290 | $0.0003380 | $0.0003380 | $0.0003380 |
| 2022-12-21 | $0.0003380 | $0.0005050 | $0.0005050 | $0.0003360 |
| 2022-12-22 | $0.0005050 | $0.0005040 | $0.0005040 | $0.0005040 |
| 2022-12-23 | $0.0005040 | $0.0005030 | $0.0005030 | $0.0003360 |
| 2022-12-24 | $0.0005030 | $0.0005050 | $0.0005050 | $0.0005050 |
| 2022-12-25 | $0.0005050 | $0.0005050 | $0.0005050 | $0.0005050 |
| 2022-12-26 | $0.0005050 | $0.0005080 | $0.0005080 | $0.0005080 |
| 2022-12-27 | $0.0005080 | $0.0005010 | $0.0005010 | $0.0005010 |
| 2022-12-28 | $0.0005010 | $0.0004960 | $0.0004960 | $0.0004960 |
| 2022-12-29 | $0.0004960 | $0.0004990 | $0.0004990 | $0.0004990 |
| 2022-12-30 | $0.0004990 | $0.0004980 | $0.0004980 | $0.0004980 |
| 2022-12-31 | $0.0004980 | $0.0004960 | $0.0004960 | $0.0004960 |
| 2023-01-01 | $0.0004960 | $0.0004980 | $0.0004980 | $0.0004980 |
| 2023-01-02 | $0.0004980 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2023-01-03 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2023-01-04 | $0.0005000 | $0.0005050 | $0.0005050 | $0.0005050 |
| 2023-01-05 | $0.0005050 | $0.0005050 | $0.0005050 | $0.0005050 |
| 2023-01-06 | $0.0005050 | $0.0005080 | $0.0005080 | $0.0005080 |
| 2023-01-07 | $0.0005080 | $0.0005080 | $0.0005080 | $0.0005080 |
| 2023-01-08 | $0.0005080 | $0.0005140 | $0.0005140 | $0.0005140 |
| 2023-01-09 | $0.0005140 | $0.0005150 | $0.0005150 | $0.0005150 |
| 2023-01-10 | $0.0005150 | $0.0003490 | $0.0005230 | $0.0003490 |
| 2023-01-11 | $0.0003490 | $0.0003590 | $0.0003590 | $0.0003590 |
| 2023-01-12 | $0.0003590 | $0.0003770 | $0.0003770 | $0.0003770 |
| 2023-01-13 | $0.0003770 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2023-01-14 | $0.0003990 | $0.0004190 | $0.0004190 | $0.0004190 |
| 2023-01-15 | $0.0004190 | $0.0004180 | $0.0004180 | $0.0004180 |
| 2023-01-16 | $0.0004180 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2023-01-17 | $0.0004240 | $0.0004230 | $0.0004230 | $0.0004230 |
| 2023-01-18 | $0.0004230 | $0.0004140 | $0.0004140 | $0.0004140 |
| 2023-01-19 | $0.0004140 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2023-01-20 | $0.0004220 | $0.0004540 | $0.0004540 | $0.0004540 |
| 2023-01-21 | $0.0004540 | $0.0004560 | $0.0004560 | $0.0004560 |
| 2023-01-22 | $0.0004560 | $0.0009090 | $0.0009090 | $0.0004540 |
| 2023-01-23 | $0.0009090 | $0.0009170 | $0.0009170 | $0.0009170 |
| 2023-01-24 | $0.0009170 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2023-01-25 | $0.0009060 | $0.0009230 | $0.0009230 | $0.0009230 |
| 2023-01-26 | $0.0009230 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2023-01-27 | $0.0009200 | $0.0009230 | $0.0009230 | $0.0009230 |
| 2023-01-28 | $0.0009230 | $0.0009210 | $0.0009210 | $0.0009210 |
| 2023-01-29 | $0.0009210 | $0.0009500 | $0.0009500 | $0.0009500 |
| 2023-01-30 | $0.0009500 | $0.0009130 | $0.0009130 | $0.0009130 |
| 2023-01-31 | $0.0009130 | $0.0009250 | $0.0016190 | $0.0009250 |
| 2023-02-01 | $0.0009250 | $0.0009490 | $0.0009490 | $0.0009490 |
| 2023-02-02 | $0.0009490 | $0.0009390 | $0.0009390 | $0.0009390 |
| 2023-02-03 | $0.0009390 | $0.0016410 | $0.0016410 | $0.0009380 |
| 2023-02-04 | $0.0016410 | $0.0014000 | $0.0016330 | $0.0014000 |
| 2023-02-05 | $0.0014000 | $0.0016060 | $0.0016060 | $0.0013760 |
| 2023-02-06 | $0.0016060 | $0.0009100 | $0.0015930 | $0.0009100 |
| 2023-02-07 | $0.0009100 | $0.0009300 | $0.0009300 | $0.0009300 |
| 2023-02-08 | $0.0009300 | $0.0016070 | $0.0016070 | $0.0009180 |
| 2023-02-09 | $0.0016070 | $0.0015270 | $0.0015270 | $0.0015270 |
| 2023-02-10 | $0.0015270 | $0.0014390 | $0.0015270 | $0.0014390 |
| 2023-02-12 | $0.0015300 | $0.0015250 | $0.0015250 | $0.0015250 |
| 2023-02-13 | $0.0015250 | $0.0015250 | $0.0015250 | $0.0015250 |
| 2023-02-14 | $0.0015250 | $0.0015550 | $0.0015550 | $0.0015550 |
| 2023-02-15 | $0.0015550 | $0.0017030 | $0.0017030 | $0.0017030 |
| 2023-02-16 | $0.0017030 | $0.0016470 | $0.0016470 | $0.0016470 |
| 2023-02-17 | $0.0016470 | $0.0017200 | $0.0017200 | $0.0017200 |
| 2023-02-18 | $0.0017200 | $0.0014780 | $0.0017250 | $0.0014780 |
| 2023-02-19 | $0.0014780 | $0.0019430 | $0.0021860 | $0.0014570 |
| 2023-02-20 | $0.0019430 | $0.0017390 | $0.0022350 | $0.0009940 |
| 2023-02-21 | $0.0017390 | $0.0017120 | $0.0017120 | $0.0017120 |
| 2023-02-22 | $0.0017120 | $0.0021770 | $0.0021770 | $0.0012090 |
| 2023-02-23 | $0.0021770 | $0.0021550 | $0.0021550 | $0.0021550 |
| 2023-02-24 | $0.0021550 | $0.0020870 | $0.0020870 | $0.0020870 |
| 2023-02-25 | $0.0020870 | $0.0018530 | $0.0020850 | $0.0009270 |
| 2023-02-26 | $0.0018530 | $0.0014130 | $0.0018850 | $0.0014130 |
| 2023-02-27 | $0.0014130 | $0.0011750 | $0.0014090 | $0.0011750 |
| 2023-02-28 | $0.0011750 | $0.0011570 | $0.0011570 | $0.0011570 |
| 2023-03-01 | $0.0011570 | $0.0011820 | $0.0011820 | $0.0011820 |
| 2023-03-02 | $0.0011820 | $0.0011730 | $0.0011730 | $0.0011730 |
| 2023-03-03 | $0.0011730 | $0.0011180 | $0.0011180 | $0.0011180 |
| 2023-03-04 | $0.0011180 | $0.0011180 | $0.0011180 | $0.0011180 |
| 2023-03-05 | $0.0011180 | $0.0011220 | $0.0011220 | $0.0011220 |
| 2023-03-06 | $0.0011220 | $0.0011210 | $0.0011210 | $0.0011210 |
| 2023-03-07 | $0.0011210 | $0.0013320 | $0.0013320 | $0.0011100 |
| 2023-03-08 | $0.0013320 | $0.0013020 | $0.0013020 | $0.0013020 |
| 2023-03-09 | $0.0013020 | $0.0012220 | $0.0012220 | $0.0012220 |
| 2023-03-10 | $0.0012220 | $0.0012120 | $0.0012120 | $0.0012120 |
| 2023-03-11 | $0.0012120 | $0.0012370 | $0.0012370 | $0.0012370 |
| 2023-03-12 | $0.0012370 | $0.0013310 | $0.0013310 | $0.0013310 |
| 2023-03-13 | $0.0013310 | $0.0016940 | $0.0016940 | $0.0012100 |
| 2023-03-14 | $0.0016940 | $0.0014860 | $0.0019810 | $0.0009900 |
| 2023-03-15 | $0.0014860 | $0.0012180 | $0.0014620 | $0.0009750 |
| 2023-03-16 | $0.0012180 | $0.0010020 | $0.0012530 | $0.0010020 |
| 2023-03-17 | $0.0010020 | $0.0013720 | $0.0013720 | $0.0010980 |
| 2023-03-18 | $0.0013720 | $0.0013490 | $0.0013490 | $0.0013490 |
| 2023-03-19 | $0.0013490 | $0.0014020 | $0.0014020 | $0.0014020 |
| 2023-03-20 | $0.0014020 | $0.0011120 | $0.0013900 | $0.0011120 |
| 2023-03-21 | $0.0011120 | $0.0011270 | $0.0011270 | $0.0011270 |
| 2023-03-22 | $0.0011270 | $0.0010930 | $0.0010930 | $0.0010930 |
| 2023-03-23 | $0.0010930 | $0.0011340 | $0.0011340 | $0.0011340 |
| 2023-03-24 | $0.0011340 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2023-03-25 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2023-03-26 | $0.0011000 | $0.0011200 | $0.0011200 | $0.0011200 |
| 2023-03-27 | $0.0011200 | $0.0010860 | $0.0010860 | $0.0010860 |
| 2023-03-28 | $0.0010860 | $0.0010910 | $0.0010910 | $0.0010910 |
| 2023-03-29 | $0.0010910 | $0.0011340 | $0.0011340 | $0.0011340 |
| 2023-03-30 | $0.0011340 | $0.0011210 | $0.0011210 | $0.0011210 |
| 2023-03-31 | $0.0011210 | $0.0011390 | $0.0011390 | $0.0011390 |
| 2023-04-01 | $0.0011390 | $0.0011390 | $0.0011390 | $0.0011390 |
| 2023-04-02 | $0.0011390 | $0.0011270 | $0.0011270 | $0.0011270 |
| 2023-04-03 | $0.0011270 | $0.0011120 | $0.0011120 | $0.0011120 |
| 2023-04-04 | $0.0011120 | $0.0011270 | $0.0011270 | $0.0011270 |
| 2023-04-05 | $0.0011270 | $0.0011270 | $0.0011270 | $0.0011270 |
| 2023-04-06 | $0.0011270 | $0.0011270 | $0.0011270 | $0.0011270 |
| 2023-04-08 | $0.0011160 | $0.0011180 | $0.0011180 | $0.0011180 |
| 2023-04-09 | $0.0011180 | $0.0011340 | $0.0011340 | $0.0011340 |
| 2023-04-10 | $0.0011340 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2023-04-11 | $0.0011860 | $0.0012090 | $0.0012090 | $0.0012090 |
| 2023-04-12 | $0.0012090 | $0.0011490 | $0.0012100 | $0.0011490 |
| 2023-04-13 | $0.0014950 | $0.0015200 | $0.0015200 | $0.0015200 |
| 2023-04-14 | $0.0015200 | $0.0015250 | $0.0015250 | $0.0015250 |
| 2023-04-15 | $0.0015250 | $0.0012130 | $0.0015160 | $0.0012130 |
| 2023-04-16 | $0.0012130 | $0.0012130 | $0.0012130 | $0.0012130 |
| 2023-04-17 | $0.0012130 | $0.0011780 | $0.0011780 | $0.0011780 |
| 2023-04-18 | $0.0011780 | $0.0012160 | $0.0012160 | $0.0012160 |
| 2023-04-19 | $0.0012160 | $0.0011530 | $0.0011530 | $0.0011530 |
| 2023-04-20 | $0.0011530 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2023-04-21 | $0.0011300 | $0.0010900 | $0.0010900 | $0.0010900 |
| 2023-04-22 | $0.0010900 | $0.0011130 | $0.0011130 | $0.0011130 |
| 2023-04-23 | $0.0011130 | $0.0011040 | $0.0011040 | $0.0011040 |
| 2023-04-24 | $0.0011040 | $0.0011010 | $0.0011010 | $0.0011010 |
| 2023-04-25 | $0.0011010 | $0.0011320 | $0.0011320 | $0.0011320 |
| 2023-04-26 | $0.0011320 | $0.0011370 | $0.0011370 | $0.0011370 |
| 2023-04-27 | $0.0011370 | $0.0011790 | $0.0011790 | $0.0011790 |
| 2023-04-28 | $0.0011790 | $0.0011740 | $0.0011740 | $0.0011740 |
| 2023-04-29 | $0.0011740 | $0.0011700 | $0.0011700 | $0.0011700 |
| 2023-04-30 | $0.0011700 | $0.0011690 | $0.0011690 | $0.0011690 |
| 2023-05-01 | $0.0011690 | $0.0011230 | $0.0011230 | $0.0011230 |
| 2023-05-02 | $0.0011230 | $0.0011480 | $0.0011480 | $0.0011480 |
| 2023-05-03 | $0.0011480 | $0.0011620 | $0.0011620 | $0.0011620 |
| 2023-05-04 | $0.0011620 | $0.0011550 | $0.0011550 | $0.0011550 |
| 2023-05-05 | $0.0011550 | $0.0008860 | $0.0011820 | $0.0008860 |
| 2023-05-06 | $0.0008860 | $0.0008680 | $0.0008680 | $0.0008680 |
| 2023-05-07 | $0.0008680 | $0.0008570 | $0.0008570 | $0.0008570 |
| 2023-05-08 | $0.0008570 | $0.0008330 | $0.0008330 | $0.0008330 |
| 2023-05-09 | $0.0008330 | $0.0008300 | $0.0008300 | $0.0008300 |
| 2023-05-10 | $0.0008300 | $0.0008290 | $0.0008290 | $0.0008290 |
| 2023-05-11 | $0.0008290 | $0.0008840 | $0.0008840 | $0.0008290 |
| 2023-05-12 | $0.0008100 | $0.0008040 | $0.0008040 | $0.0008040 |
| 2023-05-13 | $0.0008040 | $0.0008580 | $0.0008580 | $0.0008040 |
| 2023-05-14 | $0.0008040 | $0.0008080 | $0.0008080 | $0.0008080 |
| 2023-05-15 | $0.0008080 | $0.0008150 | $0.0008150 | $0.0008150 |
| 2023-05-16 | $0.0008150 | $0.0008690 | $0.0008700 | $0.0008150 |
Pazar
Agrello Crypto Market
| Çift | Değiş tokuş |
|---|---|
| DLT/BNB | binance |
| DLT/BTC | binance |
| DLT/ETH | binance |
| DLT/ETH | etherdelta |
| DLT/ETH | ethermium |
| DLT/BTC | hitbtc |
| DLT/ETH | idex |
| DLT/BTC | rightbtc |
| DLT/BTC | yobit |
| DLT/DOGE | yobit |
| DLT/ETH | yobit |
| DLT/RUR | yobit |
| DLT/USD | yobit |
| DLT/WAVES | yobit |
Description
Agrello Crypto ICO Description
Agrello has developed an AI powered interface, that allows users to easily create and manage smart-contract-based agreements which are legally binding, just like traditional contracts.
The platform provides a graphical interface, templates and wizards, allowing the user to draft legally-binding multi-party contracts with just a few clicks.
Teknoloji
Agrello Crypto Technology
Sorry, detailed technology about Agrello is not currently available
Özellikler
Agrello Crypto Features
Sorry, detailed features about Agrello is not currently available
ICO Status
Agrello ICO Details
İCO durum
Ongoing
Jeton Kaynağı
N/A
Başlangıç
2017-07-16
Bitiş
2017-08-17
Yükseltilmiş Fon (BTC)
6833 BTC
Yükseltilmiş Fon (USD)
27495992
Başlangıç Fiyatı (USD)
N/A
Başlangıç Fiyatı (USD)
N/A
İCO Yasal Formu
N/A
İCO Yargı Yetkisi
N/A
Legal Advisers
N/A
Beyaz kağıt
Agrello has developed an AI powered interface, that allows users to easily create and manage smart-contract-based agreements which are legally binding, just like traditional contracts.
The platform provides a graphical interface, templates and wizards, allowing the user to draft legally-binding multi-party contracts with just a few clicks.
Team:
- Hando Rand: Project Lead.
- Alex Norta: Chief Scientist.
- Anton Vedeshin: Implementation Lead.
- Addi Rull: Sales & Development.
- Teddi Rull: Sales & Development.
- Margus Poola: Development & Finances.
- Simon Tobies: Scientific Developer.
Agrello Delta's ICO began on July 16, 2017. The ICO token supply represents 66% of the total token supply. The ICO funding cap is 10,000 BTC and is expected to end on August 17, 2017 or when the funding cap is reached.
Token Reserve Split (34%):
- 10% Foundation;
- 07% Partners;
- 07% Founders;
- 06% Advisors;
- 04% Community Pool;
During the sale, DELTA tokens will be offered in 4 price tiers:
İlgili Paralar
Crypto Haber Bülteni Al
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez
Donate BTC
en iyi takipçi satın alma sitesi
Adana Escort
Adıyaman Escort
Afyonkarahisar Escort
Ağrı Escort
Aksaray Escort
Amasya Escort
Ankara Escort
Antalya Escort
Ardahan Escort
Artvin Escort
Aydın Escort
Balıkesir Escort
Bartın Escort
Batman Escort
Bayburt Escort
Bilecik Escort
Bingöl Escort
Bitlis Escort
Bolu Escort
Burdur Escort
Bursa Escort
Çanakkale Escort
Çankırı Escort
Çorum Escort
Denizli Escort
Diyarbakır Escort
Düzce Escort
Edirne Escort
Elazığ Escort
Erzincan Escort
Erzurum Escort
Eskişehir Escort
Gaziantep Escort
Giresun Escort
Gümüşhane Escort
Hakkari Escort
Hatay Escort
Iğdır Escort
Isparta Escort
İstanbul Escort
İzmir Escort
Kahramanmaraş Escort
Karabük Escort
Karaman Escort
Kars Escort
Kastamonu Escort
Kayseri Escort
Kırıkkale Escort
Kırklareli Escort
Kırşehir Escort
Kilis Escort
Kocaeli Escort
Konya Escort
Kütahya Escort
Malatya Escort
Manisa Escort
Mardin Escort
Mersin Escort
Muğla Escort
Muş Escort
Nevşehir Escort
Niğde Escort
Ordu Escort
Osmaniye Escort
Rize Escort
Sakarya Escort
Samsun Escort
Siirt Escort
Sinop Escort
Sivas Escort
Şanlıurfa Escort
Şırnak Escort
Tekirdağ Escort
Tokat Escort
Trabzon Escort
Tunceli Escort
Uşak Escort
Van Escort
Yalova Escort
Yozgat Escort
Zonguldak Escort