VME Coin Values VME
Market Cap:
24h Vol:
Cryptocurrencies: 2898
Markets: 89494
Market Cap
24h Vol
2898
Cryptocurrencies58.86%
Bitcoin ShareTrueVett Crypto Coin Rank 1773
Website
r/TrueVett
178,048,389 VME
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
TrueVett
TrueVett valuesUSD Price $ 0.0001
$ 0.0001
TrueVett BTC Price 0.00000001
0.00000001
TrueVett 24h Vol $ 0
$ 0
TrueVett Market Cap $ 24,602
$ 24,602
24h Vol
0 BTC 1 H
0 %
24 H
0 %
7 d
54.15 %
Today TrueVett price in US dollars is currently
0.0001
USD, and if converted to Bitcoin is
0.00000001
BTC. A total of 178,048,389 VME are currently circulating in the Market. TrueVett price is currently experiencing a change of 0 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars TrueVett have been traded on Crypto Exchanges. Get TrueVett's progress by adding it to your favourites and creating a free portfolio.
VME Charts
TrueVett Price Charts
VME High/Low Price Chart
TrueVett Price High/Low Price Chart
Historical Data
TrueVett Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-06-28 | $0.0229400 | $0.0214600 | $0.0221700 | $0.0180900 |
| 2018-06-29 | $0.0214600 | $0.0226500 | $0.0227200 | $0.0200300 |
| 2018-06-30 | $0.0226600 | $0.0236100 | $0.0236200 | $0.0222200 |
| 2018-07-01 | $0.0236100 | $0.0231400 | $0.0238900 | $0.0213900 |
| 2018-07-02 | $0.0231400 | $0.0247100 | $0.0251900 | $0.0226500 |
| 2018-07-03 | $0.0247100 | $0.0231300 | $0.0242900 | $0.0218600 |
| 2018-07-04 | $0.0234700 | $0.0229800 | $0.0240600 | $0.0177500 |
| 2018-07-05 | $0.0229500 | $0.0223200 | $0.0232200 | $0.0203600 |
| 2018-07-06 | $0.0223200 | $0.0197500 | $0.0224400 | $0.0197400 |
| 2018-07-07 | $0.0201900 | $0.0242900 | $0.0242900 | $0.0189600 |
| 2018-07-08 | $0.0242900 | $0.0215400 | $0.0243000 | $0.0190600 |
| 2018-07-09 | $0.0210900 | $0.0188600 | $0.0248000 | $0.0186500 |
| 2018-07-10 | $0.0188600 | $0.0239300 | $0.0240400 | $0.0164700 |
| 2018-07-11 | $0.0239300 | $0.0230000 | $0.0246400 | $0.0169600 |
| 2018-07-12 | $0.0230000 | $0.0196000 | $0.0222400 | $0.0165900 |
| 2018-07-13 | $0.0196000 | $0.0196000 | $0.0196700 | $0.0168700 |
| 2018-07-14 | $0.0196100 | $0.0182600 | $0.0196800 | $0.0169200 |
| 2018-07-15 | $0.0182600 | $0.0197300 | $0.0201700 | $0.0175600 |
| 2018-07-16 | $0.0197300 | $0.0191300 | $0.0210100 | $0.0158000 |
| 2018-07-17 | $0.0191200 | $0.0195900 | $0.0219100 | $0.0170600 |
| 2018-07-18 | $0.0196000 | $0.0209900 | $0.0210000 | $0.0162900 |
| 2018-07-19 | $0.0209900 | $0.0177100 | $0.0205400 | $0.0152800 |
| 2018-07-20 | $0.0177100 | $0.0196600 | $0.0196600 | $0.0146300 |
| 2018-07-21 | $0.0196600 | $0.0213900 | $0.0256100 | $0.0174700 |
| 2018-07-22 | $0.0213900 | $0.0176700 | $0.0212300 | $0.0173900 |
| 2018-07-23 | $0.0176700 | $0.0161900 | $0.0198700 | $0.0161900 |
| 2018-07-24 | $0.0161900 | $0.0178400 | $0.0178400 | $0.0162100 |
| 2018-07-25 | $0.0178300 | $0.0166800 | $0.0175300 | $0.0159300 |
| 2018-07-26 | $0.0166900 | $0.0174600 | $0.0189400 | $0.0163600 |
| 2018-07-27 | $0.0174600 | $0.0168600 | $0.0179000 | $0.0164400 |
| 2018-07-28 | $0.0168600 | $0.0187000 | $0.0187000 | $0.0160700 |
| 2018-07-29 | $0.0187000 | $0.0191100 | $0.0191100 | $0.0183700 |
| 2018-07-30 | $0.0191100 | $0.0178100 | $0.0191800 | $0.0168500 |
| 2018-07-31 | $0.0178100 | $0.0160700 | $0.0175000 | $0.0143900 |
| 2018-08-01 | $0.0160700 | $0.0162900 | $0.0173000 | $0.0156200 |
| 2018-08-02 | $0.0162900 | $0.0166000 | $0.0169300 | $0.0158200 |
| 2018-08-03 | $0.0166000 | $0.0178600 | $0.0178800 | $0.0168700 |
| 2018-08-04 | $0.0178600 | $0.0128600 | $0.0174200 | $0.008948 |
| 2018-08-05 | $0.0128600 | $0.0114500 | $0.0130400 | $0.0114500 |
| 2018-08-06 | $0.0114500 | $0.0114600 | $0.0161200 | $0.0113400 |
| 2018-08-07 | $0.0114600 | $0.006009 | $0.0139700 | $0.0037790 |
| 2018-08-08 | $0.006009 | $0.007147 | $0.008854 | $0.0027380 |
| 2018-08-09 | $0.007147 | $0.006507 | $0.009015 | $0.006507 |
| 2018-08-10 | $0.006507 | $0.007925 | $0.007925 | $0.005935 |
| 2018-08-11 | $0.007924 | $0.007569 | $0.007600 | $0.006869 |
| 2018-08-12 | $0.007568 | $0.006905 | $0.008875 | $0.006905 |
| 2018-08-13 | $0.006905 | $0.006646 | $0.007356 | $0.006163 |
| 2018-08-14 | $0.006646 | $0.006485 | $0.006512 | $0.006485 |
| 2018-08-15 | $0.006485 | $0.006019 | $0.008207 | $0.006019 |
| 2018-08-16 | $0.006019 | $0.006596 | $0.006596 | $0.005736 |
| 2018-08-17 | $0.006596 | $0.007939 | $0.007939 | $0.006987 |
| 2018-08-18 | $0.007939 | $0.007961 | $0.007961 | $0.007371 |
| 2018-08-19 | $0.007961 | $0.007790 | $0.008090 | $0.007371 |
| 2018-08-20 | $0.007790 | $0.008937 | $0.008937 | $0.007041 |
| 2018-08-21 | $0.008935 | $0.009840 | $0.009840 | $0.008940 |
| 2018-08-22 | $0.009840 | $0.009598 | $0.0101400 | $0.009409 |
| 2018-08-23 | $0.009598 | $0.009737 | $0.009792 | $0.009268 |
| 2018-08-24 | $0.009737 | $0.0112300 | $0.0112500 | $0.009848 |
| 2018-08-25 | $0.0112300 | $0.009853 | $0.0110700 | $0.008133 |
| 2018-08-26 | $0.009853 | $0.0108300 | $0.0109400 | $0.009710 |
| 2018-08-27 | $0.0108300 | $0.0114300 | $0.0114300 | $0.0113800 |
| 2018-08-28 | $0.0114300 | $0.0136500 | $0.0136500 | $0.0106400 |
| 2018-08-29 | $0.0136500 | $0.0129600 | $0.0133400 | $0.0127000 |
| 2018-08-30 | $0.0129600 | $0.0127300 | $0.0127600 | $0.0118500 |
| 2018-08-31 | $0.0127300 | $0.0147900 | $0.0147900 | $0.0126200 |
| 2018-09-01 | $0.0147900 | $0.0146800 | $0.0155100 | $0.0140000 |
| 2018-09-02 | $0.0146800 | $0.0128600 | $0.0146600 | $0.0128600 |
| 2018-09-03 | $0.0128600 | $0.0121400 | $0.0141000 | $0.0121400 |
| 2018-09-04 | $0.0121400 | $0.0113000 | $0.0119800 | $0.0113000 |
| 2018-09-05 | $0.0113000 | $0.0117400 | $0.0119600 | $0.008275 |
| 2018-09-06 | $0.0117400 | $0.0122900 | $0.0123000 | $0.006312 |
| 2018-09-07 | $0.0122900 | $0.0100900 | $0.0115200 | $0.008825 |
| 2018-09-08 | $0.0100900 | $0.009244 | $0.009248 | $0.008654 |
| 2018-09-09 | $0.009244 | $0.008447 | $0.0107400 | $0.008447 |
| 2018-09-10 | $0.008447 | $0.0101100 | $0.0101100 | $0.008497 |
| 2018-09-11 | $0.0101100 | $0.009146 | $0.0109800 | $0.008943 |
| 2018-09-12 | $0.009146 | $0.008511 | $0.009646 | $0.007907 |
| 2018-09-13 | $0.008511 | $0.007394 | $0.009824 | $0.007373 |
| 2018-09-14 | $0.007394 | $0.0101900 | $0.0122000 | $0.006893 |
| 2018-09-15 | $0.0101900 | $0.0107300 | $0.0108200 | $0.0107300 |
| 2018-09-16 | $0.0107300 | $0.0102400 | $0.0128800 | $0.009333 |
| 2018-09-17 | $0.0102400 | $0.0108600 | $0.0117600 | $0.008822 |
| 2018-09-18 | $0.0108600 | $0.009753 | $0.0115400 | $0.009753 |
| 2018-09-19 | $0.009753 | $0.0109100 | $0.0112400 | $0.009440 |
| 2018-09-20 | $0.0109100 | $0.0151000 | $0.0151100 | $0.005405 |
| 2018-09-21 | $0.005565 | $0.0108700 | $0.0166400 | $0.006133 |
| 2018-09-22 | $0.0108700 | $0.0118700 | $0.0136800 | $0.0105700 |
| 2018-09-23 | $0.0118700 | $0.0108800 | $0.0123300 | $0.0108800 |
| 2018-09-24 | $0.0108800 | $0.0111600 | $0.0111700 | $0.0101400 |
| 2018-09-25 | $0.0111600 | $0.0107200 | $0.0107400 | $0.007455 |
| 2018-09-26 | $0.0107200 | $0.009104 | $0.0104900 | $0.009104 |
| 2018-09-27 | $0.009104 | $0.009885 | $0.0103000 | $0.007335 |
| 2018-09-28 | $0.009885 | $0.008043 | $0.009569 | $0.007467 |
| 2018-09-29 | $0.008043 | $0.009209 | $0.009248 | $0.007634 |
| 2018-09-30 | $0.009190 | $0.007443 | $0.009769 | $0.007443 |
| 2018-10-01 | $0.007443 | $0.009443 | $0.009443 | $0.006292 |
| 2018-10-02 | $0.009444 | $0.0043050 | $0.009219 | $0.0043050 |
| 2018-10-03 | $0.0043060 | $0.008931 | $0.008931 | $0.0042010 |
| 2018-10-04 | $0.0020130 | $0.0020400 | $0.0020400 | $0.0020400 |
| 2018-10-05 | $0.009003 | $0.005196 | $0.009253 | $0.005196 |
| 2018-10-06 | $0.0020560 | $0.0020430 | $0.0020430 | $0.0020430 |
| 2018-10-07 | $0.0020430 | $0.0020460 | $0.0020460 | $0.0020460 |
| 2018-10-08 | $0.005145 | $0.006914 | $0.006914 | $0.005229 |
| 2018-10-09 | $0.006914 | $0.006859 | $0.006859 | $0.006859 |
| 2018-10-10 | $0.0020560 | $0.0020400 | $0.0020400 | $0.0020400 |
| 2018-10-11 | $0.006792 | $0.0029040 | $0.005723 | $0.0029040 |
| 2018-10-12 | $0.0029040 | $0.0029980 | $0.0029980 | $0.0029980 |
| 2018-10-13 | $0.0019380 | $0.0019430 | $0.0019430 | $0.0019430 |
| 2018-10-14 | $0.0030520 | $0.0029830 | $0.0029830 | $0.0029830 |
| 2018-10-15 | $0.0029830 | $0.0047430 | $0.0048480 | $0.0032250 |
| 2018-10-16 | $0.0047430 | $0.0047300 | $0.0047300 | $0.0047300 |
| 2018-10-17 | $0.0020410 | $0.0020380 | $0.0020380 | $0.0020380 |
| 2018-10-18 | $0.0046710 | $0.0045760 | $0.0045760 | $0.0045560 |
| 2018-10-19 | $0.0045760 | $0.0045850 | $0.0045850 | $0.0045850 |
| 2018-10-20 | $0.0045850 | $0.0040810 | $0.0046350 | $0.0040810 |
| 2018-10-21 | $0.0020120 | $0.0020830 | $0.0020830 | $0.0020180 |
| 2018-10-22 | $0.0031330 | $0.0040520 | $0.0040520 | $0.0031150 |
| 2018-10-23 | $0.0020750 | $0.0020060 | $0.0020700 | $0.0020060 |
| 2018-10-24 | $0.0020060 | $0.0020080 | $0.0020080 | $0.0020080 |
| 2018-10-25 | $0.0040380 | $0.0028170 | $0.0044470 | $0.0025560 |
| 2018-10-26 | $0.0028170 | $0.0029900 | $0.0036400 | $0.0028470 |
| 2018-10-27 | $0.0020020 | $0.0020060 | $0.0020060 | $0.0020060 |
| 2018-10-28 | $0.0029810 | $0.0037080 | $0.0037280 | $0.0029950 |
| 2018-10-29 | $0.0037080 | $0.0033460 | $0.0035610 | $0.0033460 |
| 2018-10-30 | $0.0033460 | $0.0028060 | $0.0043160 | $0.0023740 |
| 2018-10-31 | $0.0028060 | $0.0028290 | $0.0028290 | $0.0028290 |
| 2018-11-01 | $0.0028290 | $0.0029610 | $0.0038550 | $0.0025640 |
| 2018-11-02 | $0.0029610 | $0.0030150 | $0.0030150 | $0.0029950 |
| 2018-11-03 | $0.0030150 | $0.0029920 | $0.0029920 | $0.0029920 |
| 2018-11-04 | $0.0029920 | $0.0038250 | $0.0038250 | $0.0029620 |
| 2018-11-05 | $0.0038250 | $0.0033550 | $0.0037960 | $0.0033550 |
| 2018-11-06 | $0.0033550 | $0.0033150 | $0.0041720 | $0.0022200 |
| 2018-11-07 | $0.0033150 | $0.0041050 | $0.0041070 | $0.0032920 |
| 2018-11-08 | $0.0034890 | $0.0032430 | $0.0039830 | $0.0032330 |
| 2018-11-09 | $0.0032450 | $0.0039570 | $0.0039570 | $0.0027910 |
| 2018-11-10 | $0.0039570 | $0.0044410 | $0.0044460 | $0.0037230 |
| 2018-11-11 | $0.0040260 | $0.0030760 | $0.0044460 | $0.0028370 |
| 2018-11-12 | $0.0030780 | $0.0037550 | $0.0043600 | $0.0030590 |
| 2018-11-13 | $0.0037570 | $0.0040250 | $0.0040250 | $0.0030030 |
| 2018-11-14 | $0.0040250 | $0.0036180 | $0.0036180 | $0.0026490 |
| 2018-11-15 | $0.0036180 | $0.0035940 | $0.0035940 | $0.0035940 |
| 2018-11-16 | $0.0035950 | $0.0025350 | $0.0034620 | $0.0025350 |
| 2018-11-17 | $0.0025350 | $0.0036410 | $0.0036410 | $0.0025120 |
| 2018-11-18 | $0.0036410 | $0.0038880 | $0.0038880 | $0.0037100 |
| 2018-11-19 | $0.0038880 | $0.0025350 | $0.0032460 | $0.0022250 |
| 2018-11-20 | $0.0025350 | $0.0027850 | $0.0031510 | $0.0022360 |
| 2018-11-21 | $0.0027850 | $0.0029070 | $0.0029070 | $0.0029070 |
| 2018-11-22 | $0.0029070 | $0.0014610 | $0.0026590 | $0.0012610 |
| 2018-11-23 | $0.0014610 | $0.0018630 | $0.0024670 | $0.0014430 |
| 2018-11-24 | $0.0018630 | $0.0018040 | $0.0023090 | $0.0017030 |
| 2018-11-25 | $0.0018040 | $0.0017700 | $0.0023890 | $0.0017620 |
| 2018-11-26 | $0.0020420 | $0.0013830 | $0.0019550 | $0.0013830 |
| 2018-11-27 | $0.0013830 | $0.0013990 | $0.0013990 | $0.0013990 |
| 2018-11-28 | $0.0014000 | $0.0013530 | $0.0024580 | $0.0013530 |
| 2018-11-29 | $0.0013530 | $0.0015620 | $0.0022320 | $0.0012930 |
| 2018-11-30 | $0.0015620 | $0.0016930 | $0.0021310 | $0.0015010 |
| 2018-12-01 | $0.0016930 | $0.0018020 | $0.0023680 | $0.0013050 |
| 2018-12-02 | $0.0018020 | $0.0015110 | $0.0021770 | $0.0014010 |
| 2018-12-03 | $0.0015110 | $0.0017320 | $0.0020550 | $0.0014100 |
| 2018-12-04 | $0.0017320 | $0.0013080 | $0.0020830 | $0.0012320 |
| 2018-12-05 | $0.0013080 | $0.0012650 | $0.0017080 | $0.0011480 |
| 2018-12-06 | $0.0012650 | $0.0014410 | $0.0014410 | $0.0011260 |
| 2018-12-07 | $0.0014410 | $0.0012170 | $0.0014920 | $0.0012170 |
| 2018-12-08 | $0.0012170 | $0.0016550 | $0.0016550 | $0.0011890 |
| 2018-12-09 | $0.0016550 | $0.0016510 | $0.0017090 | $0.0016510 |
| 2018-12-10 | $0.0016510 | $0.0021860 | $0.0021860 | $0.0015860 |
| 2018-12-11 | $0.0021860 | $0.0020430 | $0.0021310 | $0.0010570 |
| 2018-12-12 | $0.0020430 | $0.0013490 | $0.0021450 | $0.0013490 |
| 2018-12-13 | $0.0013490 | $0.0020300 | $0.0020300 | $0.0012870 |
| 2018-12-14 | $0.0020300 | $0.0012670 | $0.0019720 | $0.0012670 |
| 2018-12-15 | $0.0012670 | $0.0011970 | $0.0016650 | $0.0011600 |
| 2018-12-16 | $0.0011970 | $0.0017480 | $0.0017890 | $0.0011950 |
| 2018-12-17 | $0.0017480 | $0.0018470 | $0.0019540 | $0.0018470 |
| 2018-12-18 | $0.0018470 | $0.0015780 | $0.0019820 | $0.0015780 |
| 2018-12-19 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2018-12-20 | $0.0015500 | $0.0034930 | $0.0034930 | $0.0017930 |
| 2018-12-21 | $0.0034930 | $0.0034690 | $0.0034690 | $0.0032830 |
| 2018-12-22 | $0.0021440 | $0.0022250 | $0.0022250 | $0.0022250 |
| 2018-12-23 | $0.0037520 | $0.0039470 | $0.0041700 | $0.0039470 |
| 2018-12-24 | $0.0039470 | $0.0039440 | $0.0042260 | $0.0039440 |
| 2018-12-25 | $0.0022450 | $0.0021090 | $0.0021090 | $0.0021090 |
| 2018-12-26 | $0.0036680 | $0.0043760 | $0.0043760 | $0.0037130 |
| 2018-12-27 | $0.0021170 | $0.0020050 | $0.0020050 | $0.0020050 |
| 2018-12-28 | $0.0038520 | $0.0039260 | $0.0046110 | $0.0039120 |
| 2018-12-29 | $0.0039260 | $0.0036250 | $0.0038990 | $0.0031300 |
| 2018-12-30 | $0.0036250 | $0.0023320 | $0.0037310 | $0.0023320 |
| 2018-12-31 | $0.0021430 | $0.0020610 | $0.0020610 | $0.0020610 |
| 2019-01-01 | $0.0020610 | $0.0015520 | $0.0021340 | $0.0015520 |
| 2019-01-02 | $0.0023540 | $0.0032100 | $0.005135 | $0.0025830 |
| 2019-01-03 | $0.0015840 | $0.0015340 | $0.0015340 | $0.0015340 |
| 2019-01-04 | $0.0015340 | $0.0015500 | $0.0015500 | $0.0015500 |
| 2019-01-05 | $0.0015500 | $0.0015420 | $0.0015420 | $0.0015420 |
| 2019-01-06 | $0.0032030 | $0.0040920 | $0.0040920 | $0.0032520 |
| 2019-01-07 | $0.0016410 | $0.0016200 | $0.0016200 | $0.0016200 |
| 2019-01-08 | $0.0039240 | $0.0036260 | $0.0042010 | $0.0036260 |
| 2019-01-09 | $0.0016160 | $0.0016190 | $0.0016190 | $0.0016190 |
| 2019-01-10 | $0.0016190 | $0.0014670 | $0.0014670 | $0.0014670 |
| 2019-01-11 | $0.0014670 | $0.0014680 | $0.0014680 | $0.0014680 |
| 2019-01-12 | $0.0030520 | $0.0019130 | $0.0030200 | $0.0019130 |
| 2019-01-13 | $0.0019130 | $0.0030770 | $0.0037880 | $0.0017720 |
| 2019-01-14 | $0.0030770 | $0.0029320 | $0.0038010 | $0.0029320 |
| 2019-01-15 | $0.0029320 | $0.0028000 | $0.0028000 | $0.0027400 |
| 2019-01-16 | $0.0014480 | $0.0014580 | $0.0014580 | $0.0014580 |
| 2019-01-17 | $0.0028440 | $0.0027840 | $0.0028580 | $0.0027840 |
| 2019-01-18 | $0.0027840 | $0.0019290 | $0.0027130 | $0.0018090 |
| 2019-01-19 | $0.0019290 | $0.0019100 | $0.0019980 | $0.0019100 |
| 2019-01-20 | $0.0019100 | $0.0018350 | $0.0018350 | $0.0018120 |
| 2019-01-21 | $0.0017130 | $0.0017150 | $0.0017150 | $0.0017150 |
| 2019-01-22 | $0.0017150 | $0.0017290 | $0.0017290 | $0.0017290 |
| 2019-01-23 | $0.0018460 | $0.0018930 | $0.0018930 | $0.0018220 |
| 2019-01-24 | $0.0017150 | $0.0009360 | $0.0017270 | $0.0009360 |
| 2019-01-25 | $0.0018950 | $0.0018660 | $0.0019710 | $0.0018660 |
| 2019-01-26 | $0.0009320 | $0.0035960 | $0.0035960 | $0.0008630 |
| 2019-01-27 | $0.0035960 | $0.0035650 | $0.0035650 | $0.0035650 |
| 2019-01-28 | $0.0035650 | $0.0017270 | $0.0034530 | $0.0013810 |
| 2019-01-29 | $0.0017270 | $0.0018460 | $0.0019480 | $0.0016750 |
| 2019-01-30 | $0.0016860 | $0.0018540 | $0.0018540 | $0.0017560 |
| 2019-01-31 | $0.0018540 | $0.0017850 | $0.0034200 | $0.0017420 |
| 2019-02-01 | $0.0017850 | $0.0021410 | $0.0022800 | $0.0017230 |
| 2019-02-02 | $0.0021410 | $0.0018090 | $0.0022980 | $0.0018090 |
| 2019-02-03 | $0.0018090 | $0.0018650 | $0.0018650 | $0.0017480 |
| 2019-02-04 | $0.0018650 | $0.0017420 | $0.0018600 | $0.0017420 |
| 2019-02-05 | $0.0017420 | $0.0017430 | $0.0017640 | $0.0017430 |
| 2019-02-06 | $0.0017430 | $0.0020060 | $0.0020060 | $0.0017030 |
| 2019-02-07 | $0.0020060 | $0.0020960 | $0.0020960 | $0.0020030 |
| 2019-02-08 | $0.0021940 | $0.0023790 | $0.0025620 | $0.0022690 |
| 2019-02-09 | $0.0023790 | $0.0025200 | $0.0032870 | $0.0018990 |
| 2019-02-10 | $0.0025200 | $0.0025060 | $0.0025800 | $0.0023580 |
| 2019-02-11 | $0.0025060 | $0.0023830 | $0.0031420 | $0.0023470 |
| 2019-02-12 | $0.0023830 | $0.0022070 | $0.0024240 | $0.0021340 |
| 2019-02-13 | $0.0022070 | $0.0022000 | $0.0022720 | $0.0021640 |
| 2019-02-14 | $0.0022000 | $0.0022970 | $0.0031220 | $0.0021890 |
| 2019-02-15 | $0.0022970 | $0.0024440 | $0.0024800 | $0.0023000 |
| 2019-02-16 | $0.0020010 | $0.0018610 | $0.0024650 | $0.0018610 |
| 2019-02-17 | $0.0024600 | $0.0023490 | $0.0024960 | $0.0022760 |
| 2019-02-18 | $0.0023490 | $0.0025040 | $0.0025820 | $0.0024650 |
| 2019-02-19 | $0.0022130 | $0.0030320 | $0.0030320 | $0.0021800 |
| 2019-02-20 | $0.0029430 | $0.0029810 | $0.0030200 | $0.0029010 |
| 2019-02-21 | $0.0029810 | $0.0028740 | $0.0029530 | $0.0028740 |
| 2019-02-22 | $0.0028740 | $0.0029080 | $0.0030270 | $0.0028680 |
| 2019-02-23 | $0.0029080 | $0.0029460 | $0.0030700 | $0.0029460 |
| 2019-02-24 | $0.0033490 | $0.0020150 | $0.0028020 | $0.0020150 |
| 2019-02-25 | $0.0026780 | $0.0027300 | $0.0027690 | $0.0026150 |
| 2019-02-26 | $0.0027300 | $0.0029020 | $0.0030160 | $0.0026340 |
| 2019-02-27 | $0.0029020 | $0.0028730 | $0.0034090 | $0.0011110 |
| 2019-02-28 | $0.0028730 | $0.0028290 | $0.0028680 | $0.0027150 |
| 2019-03-01 | $0.0028290 | $0.0026440 | $0.0029120 | $0.0024520 |
| 2019-03-02 | $0.0026440 | $0.0028440 | $0.0028820 | $0.0026520 |
| 2019-03-03 | $0.0028440 | $0.0027830 | $0.0028590 | $0.0027450 |
| 2019-03-04 | $0.0027830 | $0.0027610 | $0.0027610 | $0.0026490 |
| 2019-03-05 | $0.0027610 | $0.0027890 | $0.0029060 | $0.0027510 |
| 2019-03-06 | $0.0027890 | $0.0028290 | $0.0029060 | $0.0027900 |
| 2019-03-07 | $0.0020910 | $0.0020790 | $0.0020790 | $0.0020790 |
| 2019-03-08 | $0.0020790 | $0.0028900 | $0.0028900 | $0.0020300 |
| 2019-03-09 | $0.0030560 | $0.0028030 | $0.0032370 | $0.0028030 |
| 2019-03-10 | $0.0028030 | $0.0028290 | $0.0028690 | $0.0027900 |
| 2019-03-11 | $0.0029320 | $0.0020030 | $0.0028710 | $0.0020030 |
| 2019-03-12 | $0.0027900 | $0.0028000 | $0.0028390 | $0.0027610 |
| 2019-03-13 | $0.0028000 | $0.0028700 | $0.0028700 | $0.0027540 |
| 2019-03-14 | $0.0019940 | $0.0025280 | $0.0025280 | $0.0019930 |
| 2019-03-15 | $0.0025280 | $0.0023410 | $0.0026180 | $0.0023410 |
| 2019-03-16 | $0.0023410 | $0.0021680 | $0.0029580 | $0.0021680 |
| 2019-03-17 | $0.0028590 | $0.0024790 | $0.0028390 | $0.0024790 |
| 2019-03-18 | $0.0021380 | $0.0021190 | $0.0021190 | $0.0021190 |
| 2019-03-19 | $0.0023530 | $0.0024140 | $0.0024550 | $0.0022940 |
| 2019-03-20 | $0.0024140 | $0.0024340 | $0.0027990 | $0.0023930 |
| 2019-03-21 | $0.0024340 | $0.0023180 | $0.0025180 | $0.0023180 |
| 2019-03-22 | $0.0023180 | $0.0024010 | $0.0024410 | $0.0023200 |
| 2019-03-23 | $0.0024010 | $0.0023640 | $0.0024440 | $0.0022840 |
| 2019-03-24 | $0.0020660 | $0.0020430 | $0.0020430 | $0.0020430 |
| 2019-03-25 | $0.0023960 | $0.0023550 | $0.0023940 | $0.0019620 |
| 2019-03-26 | $0.0020090 | $0.0020140 | $0.0020140 | $0.0020140 |
| 2019-03-27 | $0.0023260 | $0.0024680 | $0.0025490 | $0.0023470 |
| 2019-03-28 | $0.0021030 | $0.0013840 | $0.0020760 | $0.0013840 |
| 2019-03-29 | $0.0013840 | $0.0021400 | $0.0021400 | $0.0014440 |
| 2019-03-30 | $0.0024260 | $0.0025120 | $0.0028830 | $0.0023890 |
| 2019-03-31 | $0.0025120 | $0.0024260 | $0.0025500 | $0.0024260 |
| 2019-04-01 | $0.0021100 | $0.0026980 | $0.0026980 | $0.0014190 |
| 2019-04-02 | $0.0025740 | $0.0027970 | $0.0033370 | $0.0026500 |
| 2019-04-03 | $0.0027970 | $0.0027370 | $0.0032350 | $0.0027370 |
| 2019-04-04 | $0.0003870 | $0.0007900 | $0.0033040 | $0.0003790 |
| 2019-04-05 | $0.0007900 | $0.0034090 | $0.0034110 | $0.0008320 |
| 2019-04-06 | $0.0034090 | $0.0019950 | $0.0034070 | $0.0019950 |
| 2019-04-07 | $0.0019950 | $0.0017380 | $0.0029720 | $0.0007370 |
| 2019-04-08 | $0.0029130 | $0.0030710 | $0.0044470 | $0.0029120 |
| 2019-04-09 | $0.0017920 | $0.0029090 | $0.0029670 | $0.0017450 |
| 2019-04-10 | $0.0029090 | $0.0029710 | $0.0030160 | $0.0008070 |
| 2019-04-11 | $0.0029710 | $0.0027680 | $0.0027680 | $0.0014330 |
| 2019-04-12 | $0.0027680 | $0.0016030 | $0.0027980 | $0.0016030 |
| 2019-04-13 | $0.0016030 | $0.0019090 | $0.0027940 | $0.0016030 |
| 2019-04-14 | $0.0019090 | $0.0020070 | $0.0020070 | $0.0019570 |
| 2019-04-15 | $0.0028930 | $0.0027700 | $0.0028210 | $0.0027200 |
| 2019-04-16 | $0.0019080 | $0.0021700 | $0.0021700 | $0.0019860 |
| 2019-04-17 | $0.0021700 | $0.0017100 | $0.0034240 | $0.0012030 |
| 2019-04-18 | $0.0017100 | $0.0024090 | $0.0035790 | $0.0013970 |
| 2019-04-19 | $0.0024090 | $0.0024330 | $0.0024330 | $0.0023800 |
| 2019-04-20 | $0.0024330 | $0.0026090 | $0.0027830 | $0.0013920 |
| 2019-04-21 | $0.0026090 | $0.0013620 | $0.0025550 | $0.0013620 |
| 2019-04-22 | $0.0019630 | $0.0019960 | $0.0019960 | $0.0019960 |
| 2019-04-23 | $0.0013750 | $0.0014510 | $0.0034990 | $0.0013060 |
| 2019-04-24 | $0.0014510 | $0.0017950 | $0.0034700 | $0.0013030 |
| 2019-04-25 | $0.0017950 | $0.0017210 | $0.0017210 | $0.0016540 |
| 2019-04-26 | $0.0017210 | $0.0026600 | $0.0032700 | $0.0017600 |
| 2019-04-27 | $0.0026600 | $0.0013620 | $0.0026920 | $0.0013620 |
| 2019-04-28 | $0.0013650 | $0.0014300 | $0.0014300 | $0.0013590 |
| 2019-04-29 | $0.0014300 | $0.0009640 | $0.0014180 | $0.0008230 |
| 2019-04-30 | $0.0009640 | $0.0011490 | $0.0014990 | $0.0009960 |
| 2019-05-01 | $0.0011490 | $0.0011280 | $0.0011280 | $0.0011280 |
| 2019-05-02 | $0.0011280 | $0.0010890 | $0.0011270 | $0.0010890 |
| 2019-05-03 | $0.0010890 | $0.0011310 | $0.0011360 | $0.0011310 |
| 2019-05-04 | $0.0011310 | $0.0010140 | $0.0014510 | $0.0007610 |
| 2019-05-05 | $0.0010140 | $0.0011120 | $0.0014530 | $0.0010160 |
| 2019-05-06 | $0.0011120 | $0.0011240 | $0.0011780 | $0.0011240 |
| 2019-05-07 | $0.0011240 | $0.0009740 | $0.0010910 | $0.0009690 |
| 2019-05-08 | $0.0009740 | $0.0009860 | $0.0009910 | $0.0009860 |
| 2019-05-09 | $0.0009860 | $0.0009820 | $0.0009820 | $0.0009820 |
| 2019-05-10 | $0.0009820 | $0.0009940 | $0.0009950 | $0.0008190 |
| 2019-05-11 | $0.0009940 | $0.0009140 | $0.0011080 | $0.0009140 |
| 2019-05-12 | $0.0009140 | $0.0008940 | $0.0008940 | $0.0008940 |
| 2019-05-13 | $0.0008940 | $0.0010950 | $0.0010950 | $0.0009300 |
| 2019-05-14 | $0.0010950 | $0.0012070 | $0.0012140 | $0.0012070 |
| 2019-05-15 | $0.0012070 | $0.0013180 | $0.0013820 | $0.0013180 |
| 2019-05-16 | $0.0012280 | $0.0011810 | $0.0011810 | $0.0011810 |
| 2019-05-17 | $0.0014020 | $0.0011630 | $0.0012980 | $0.0011630 |
| 2019-05-18 | $0.0011060 | $0.0010900 | $0.0010900 | $0.0010900 |
| 2019-05-19 | $0.0010900 | $0.0012290 | $0.0012290 | $0.0012290 |
| 2019-05-20 | $0.0012390 | $0.0012610 | $0.0012610 | $0.0011970 |
| 2019-05-21 | $0.0012610 | $0.0015300 | $0.0020400 | $0.0012750 |
| 2019-05-22 | $0.0015300 | $0.0011810 | $0.0014610 | $0.0011810 |
| 2019-05-23 | $0.0011810 | $0.0011670 | $0.0011910 | $0.0011670 |
| 2019-05-24 | $0.0011810 | $0.0011990 | $0.0011990 | $0.0011990 |
| 2019-05-25 | $0.0011990 | $0.0012090 | $0.0012090 | $0.0012090 |
| 2019-05-26 | $0.0011950 | $0.0015800 | $0.0015800 | $0.0003760 |
| 2019-05-27 | $0.0015800 | $0.0015090 | $0.0016010 | $0.0015090 |
| 2019-05-28 | $0.0015090 | $0.0004480 | $0.0015070 | $0.0004070 |
| 2019-05-29 | $0.0004480 | $0.0007220 | $0.0012990 | $0.0004450 |
| 2019-05-30 | $0.0007220 | $0.0006820 | $0.0006820 | $0.0006820 |
| 2019-05-31 | $0.0012410 | $0.0012830 | $0.0012830 | $0.0012830 |
| 2019-06-01 | $0.0007170 | $0.0013240 | $0.0013240 | $0.0007090 |
| 2019-06-02 | $0.0013240 | $0.0014570 | $0.0014570 | $0.0013470 |
| 2019-06-03 | $0.0014570 | $0.0010280 | $0.0013500 | $0.0010280 |
| 2019-06-04 | $0.0010280 | $0.0021390 | $0.0021390 | $0.0009930 |
| 2019-06-05 | $0.0021390 | $0.0014770 | $0.0021830 | $0.0014770 |
| 2019-06-06 | $0.0014770 | $0.0015490 | $0.0018260 | $0.0014970 |
| 2019-06-07 | $0.0010150 | $0.0010400 | $0.0010400 | $0.0010400 |
| 2019-06-08 | $0.0015500 | $0.0014660 | $0.0016030 | $0.0014660 |
| 2019-06-09 | $0.0014660 | $0.0013890 | $0.0013890 | $0.0013890 |
| 2019-06-10 | $0.0013890 | $0.0014880 | $0.0017610 | $0.0014880 |
| 2019-06-11 | $0.0014440 | $0.0014250 | $0.0014250 | $0.0014250 |
| 2019-06-12 | $0.0014710 | $0.0018680 | $0.0018680 | $0.0015780 |
| 2019-06-13 | $0.0014710 | $0.0014820 | $0.0014820 | $0.0014820 |
| 2019-06-14 | $0.0014820 | $0.0015650 | $0.0015650 | $0.0015650 |
| 2019-06-15 | $0.0018730 | $0.0016850 | $0.0019110 | $0.0016850 |
| 2019-06-16 | $0.0015940 | $0.0016160 | $0.0016160 | $0.0016160 |
| 2019-06-17 | $0.0016160 | $0.0015870 | $0.0016800 | $0.0015870 |
| 2019-06-18 | $0.0015870 | $0.0015440 | $0.0015440 | $0.0015440 |
| 2019-06-19 | $0.0016560 | $0.0016140 | $0.0016840 | $0.0016140 |
| 2019-06-20 | $0.0015780 | $0.0016210 | $0.0016210 | $0.0016210 |
| 2019-06-21 | $0.0016210 | $0.0017370 | $0.0017370 | $0.0017370 |
| 2019-06-22 | $0.0017760 | $0.0007770 | $0.0018780 | $0.0004330 |
| 2019-06-23 | $0.0007770 | $0.0014350 | $0.0018200 | $0.0007720 |
| 2019-06-24 | $0.0014350 | $0.0013440 | $0.0014630 | $0.0013380 |
| 2019-06-25 | $0.0013440 | $0.0013610 | $0.0015290 | $0.0013610 |
| 2019-06-26 | $0.0013610 | $0.0014350 | $0.0014350 | $0.0014350 |
| 2019-06-27 | $0.0014350 | $0.0007560 | $0.0012670 | $0.0002350 |
| 2019-06-28 | $0.0007560 | $0.0007980 | $0.0008320 | $0.0007950 |
| 2019-06-29 | $0.0007980 | $0.0008190 | $0.0008660 | $0.0008190 |
| 2019-06-30 | $0.0008190 | $0.0008120 | $0.0012270 | $0.0005800 |
| 2019-07-01 | $0.0008120 | $0.0008880 | $0.0012120 | $0.0007820 |
| 2019-07-02 | $0.0008880 | $0.0012480 | $0.0017790 | $0.0006590 |
| 2019-07-03 | $0.0012480 | $0.0014320 | $0.0017340 | $0.0012780 |
| 2019-07-04 | $0.0014320 | $0.0009850 | $0.0013420 | $0.0009850 |
| 2019-07-05 | $0.0009850 | $0.0008290 | $0.0010020 | $0.0007340 |
| 2019-07-06 | $0.0008290 | $0.0011400 | $0.0013970 | $0.0007540 |
| 2019-07-07 | $0.0011400 | $0.0011400 | $0.0012130 | $0.0011400 |
| 2019-07-08 | $0.0016060 | $0.0017210 | $0.0017210 | $0.0017210 |
| 2019-07-09 | $0.0011660 | $0.0010310 | $0.0011450 | $0.0008000 |
| 2019-07-10 | $0.0010310 | $0.0007650 | $0.0009870 | $0.0007500 |
| 2019-07-11 | $0.0007650 | $0.0011120 | $0.0011120 | $0.0007120 |
| 2019-07-12 | $0.0011120 | $0.0007160 | $0.0013190 | $0.0007160 |
| 2019-07-13 | $0.0007160 | $0.0007420 | $0.0010840 | $0.0006990 |
| 2019-07-14 | $0.0015910 | $0.0014290 | $0.0014290 | $0.0014290 |
| 2019-07-15 | $0.0006240 | $0.0010220 | $0.0011290 | $0.0006300 |
| 2019-07-16 | $0.0015190 | $0.0013190 | $0.0013190 | $0.0013190 |
| 2019-07-17 | $0.0008900 | $0.0009380 | $0.0009470 | $0.0009380 |
| 2019-07-18 | $0.0009380 | $0.0008640 | $0.0011190 | $0.0007530 |
| 2019-07-19 | $0.0008640 | $0.0008610 | $0.0008610 | $0.0008450 |
| 2019-07-20 | $0.0014750 | $0.0015060 | $0.0015060 | $0.0015060 |
| 2019-07-21 | $0.0015060 | $0.0014820 | $0.0014820 | $0.0014820 |
| 2019-07-22 | $0.0008770 | $0.0008470 | $0.0009780 | $0.0008450 |
| 2019-07-23 | $0.0008470 | $0.0008760 | $0.0008780 | $0.0008280 |
| 2019-07-24 | $0.0008760 | $0.0011140 | $0.0016160 | $0.0008950 |
| 2019-07-25 | $0.0013680 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2019-07-26 | $0.0013840 | $0.0013790 | $0.0013790 | $0.0013790 |
| 2019-07-27 | $0.0011270 | $0.0011150 | $0.0012120 | $0.0010650 |
| 2019-07-28 | $0.0013270 | $0.0013340 | $0.0013340 | $0.0013340 |
| 2019-07-29 | $0.0013340 | $0.0013310 | $0.0013310 | $0.0013310 |
| 2019-07-30 | $0.0013310 | $0.0013430 | $0.0013430 | $0.0013430 |
| 2019-07-31 | $0.0011290 | $0.0011770 | $0.0011770 | $0.0011770 |
| 2019-08-01 | $0.0011770 | $0.0011700 | $0.0011700 | $0.0011700 |
| 2019-08-02 | $0.0014570 | $0.0014740 | $0.0014740 | $0.0014740 |
| 2019-08-03 | $0.0014740 | $0.0015150 | $0.0015150 | $0.0015150 |
| 2019-08-04 | $0.0015150 | $0.0015370 | $0.0015370 | $0.0015370 |
| 2019-08-05 | $0.0011980 | $0.0017400 | $0.0017400 | $0.0010660 |
| 2019-08-06 | $0.0017400 | $0.0011140 | $0.0016860 | $0.0011140 |
| 2019-08-07 | $0.0011140 | $0.0014240 | $0.0014240 | $0.0011140 |
| 2019-08-08 | $0.0014240 | $0.0009950 | $0.0013930 | $0.0009950 |
| 2019-08-09 | $0.0009950 | $0.0009470 | $0.0009470 | $0.0009470 |
| 2019-08-10 | $0.0016610 | $0.0015810 | $0.0015810 | $0.0015810 |
| 2019-08-11 | $0.0015810 | $0.0016170 | $0.0016170 | $0.0016170 |
| 2019-08-12 | $0.0016170 | $0.0015940 | $0.0015940 | $0.0015940 |
| 2019-08-13 | $0.0015940 | $0.0015220 | $0.0015220 | $0.0015220 |
| 2019-08-14 | $0.0015220 | $0.0014040 | $0.0014040 | $0.0014040 |
| 2019-08-15 | $0.0008390 | $0.0008470 | $0.0009410 | $0.0008470 |
| 2019-08-16 | $0.0014430 | $0.0014500 | $0.0014500 | $0.0014500 |
| 2019-08-17 | $0.0014500 | $0.0014310 | $0.0014310 | $0.0014310 |
| 2019-08-18 | $0.0014310 | $0.0014460 | $0.0014460 | $0.0014460 |
| 2019-08-19 | $0.0014460 | $0.0015290 | $0.0015290 | $0.0015290 |
| 2019-08-20 | $0.0009110 | $0.0013370 | $0.0013820 | $0.0005500 |
| 2019-08-21 | $0.0013370 | $0.0007170 | $0.0013970 | $0.0005170 |
| 2019-08-22 | $0.0007170 | $0.0006260 | $0.0014230 | $0.0006260 |
| 2019-08-23 | $0.0006260 | $0.0009070 | $0.0009070 | $0.0006380 |
| 2019-08-24 | $0.0013530 | $0.0013200 | $0.0013200 | $0.0013200 |
| 2019-08-25 | $0.0013200 | $0.0013180 | $0.0013180 | $0.0013180 |
| 2019-08-26 | $0.0008700 | $0.0006200 | $0.0008780 | $0.0006090 |
| 2019-08-27 | $0.0013470 | $0.0013230 | $0.0013230 | $0.0013230 |
| 2019-08-28 | $0.0013230 | $0.0012640 | $0.0012640 | $0.0012640 |
| 2019-08-29 | $0.0012640 | $0.0012340 | $0.0012340 | $0.0012340 |
| 2019-08-30 | $0.0005560 | $0.0005320 | $0.0006840 | $0.0005320 |
| 2019-08-31 | $0.0012460 | $0.0012510 | $0.0012510 | $0.0012510 |
| 2019-09-01 | $0.0012510 | $0.0012700 | $0.0012700 | $0.0012700 |
| 2019-09-02 | $0.0012700 | $0.0013500 | $0.0013500 | $0.0013500 |
| 2019-09-03 | $0.0013500 | $0.0013810 | $0.0013810 | $0.0013810 |
| 2019-09-04 | $0.0013810 | $0.0013760 | $0.0013760 | $0.0013760 |
| 2019-09-05 | $0.0013760 | $0.0013720 | $0.0013720 | $0.0013720 |
| 2019-09-06 | $0.0013720 | $0.0013400 | $0.0013400 | $0.0013400 |
| 2019-09-07 | $0.0005360 | $0.0005100 | $0.0007240 | $0.0005100 |
| 2019-09-08 | $0.0013640 | $0.0013550 | $0.0013550 | $0.0013550 |
| 2019-09-09 | $0.0013550 | $0.0013410 | $0.0013410 | $0.0013410 |
| 2019-09-10 | $0.0013410 | $0.0013140 | $0.0013140 | $0.0013140 |
| 2019-09-11 | $0.0013140 | $0.0013210 | $0.0013210 | $0.0013210 |
| 2019-09-12 | $0.0013210 | $0.0013560 | $0.0013560 | $0.0013560 |
| 2019-09-13 | $0.0013560 | $0.0013480 | $0.0013480 | $0.0013480 |
| 2019-09-14 | $0.0013480 | $0.0013480 | $0.0013480 | $0.0013480 |
| 2019-09-15 | $0.0005400 | $0.0007640 | $0.0007640 | $0.0005420 |
| 2019-09-16 | $0.0013410 | $0.0013350 | $0.0013350 | $0.0013350 |
| 2019-09-17 | $0.0013350 | $0.0013260 | $0.0013260 | $0.0013260 |
| 2019-09-18 | $0.0013260 | $0.0013210 | $0.0013210 | $0.0013210 |
| 2019-09-19 | $0.0013210 | $0.0013370 | $0.0013370 | $0.0013370 |
| 2019-09-20 | $0.0008910 | $0.0006240 | $0.0008800 | $0.0006240 |
| 2019-09-21 | $0.0013230 | $0.0012980 | $0.0012980 | $0.0012980 |
| 2019-09-22 | $0.0012980 | $0.0013050 | $0.0013050 | $0.0013050 |
| 2019-09-23 | $0.0013050 | $0.0012600 | $0.0012600 | $0.0012600 |
| 2019-09-24 | $0.0012600 | $0.0011110 | $0.0011110 | $0.0011110 |
| 2019-09-25 | $0.0004760 | $0.0004870 | $0.0004870 | $0.0004870 |
| 2019-09-26 | $0.0010980 | $0.0010500 | $0.0010500 | $0.0010500 |
| 2019-09-27 | $0.0010500 | $0.0010660 | $0.0010660 | $0.0010660 |
| 2019-09-28 | $0.0004990 | $0.0004980 | $0.0004980 | $0.0004980 |
| 2019-09-29 | $0.0010690 | $0.0010480 | $0.0010480 | $0.0010480 |
| 2019-09-30 | $0.0010480 | $0.0010810 | $0.0010810 | $0.0010810 |
| 2019-10-01 | $0.0010810 | $0.0010820 | $0.0010820 | $0.0010820 |
| 2019-10-02 | $0.0005040 | $0.0003640 | $0.0012980 | $0.0003640 |
| 2019-10-03 | $0.0010910 | $0.0010720 | $0.0010720 | $0.0010720 |
| 2019-10-04 | $0.0003520 | $0.0003030 | $0.0003540 | $0.0003030 |
| 2019-10-05 | $0.0003030 | $0.0003180 | $0.0011990 | $0.0002670 |
| 2019-10-06 | $0.0003180 | $0.0006640 | $0.0012600 | $0.0003060 |
| 2019-10-07 | $0.0006640 | $0.0006680 | $0.0013360 | $0.0005400 |
| 2019-10-08 | $0.0006680 | $0.0007260 | $0.0007260 | $0.0006700 |
| 2019-10-09 | $0.0007260 | $0.0007800 | $0.0007830 | $0.0007760 |
| 2019-10-10 | $0.0007800 | $0.0005560 | $0.0007730 | $0.0005560 |
| 2019-10-11 | $0.0005560 | $0.0007920 | $0.0013390 | $0.0002620 |
| 2019-10-12 | $0.0007920 | $0.0008300 | $0.0008300 | $0.0007890 |
| 2019-10-13 | $0.0008300 | $0.0008360 | $0.0008360 | $0.0008360 |
| 2019-10-14 | $0.0008360 | $0.0008620 | $0.0008620 | $0.0008620 |
| 2019-10-15 | $0.0010870 | $0.0010630 | $0.0010630 | $0.0010630 |
| 2019-10-16 | $0.0008330 | $0.0005220 | $0.0008060 | $0.0005220 |
| 2019-10-17 | $0.0005220 | $0.0005500 | $0.0005500 | $0.0005310 |
| 2019-10-18 | $0.0005500 | $0.0005360 | $0.0005370 | $0.0005360 |
| 2019-10-19 | $0.0005360 | $0.0005150 | $0.0005330 | $0.0005150 |
| 2019-10-20 | $0.0010370 | $0.0010720 | $0.0010720 | $0.0010720 |
| 2019-10-21 | $0.0010720 | $0.0010690 | $0.0010690 | $0.0010690 |
| 2019-10-22 | $0.0005220 | $0.0005130 | $0.0005130 | $0.0005130 |
| 2019-10-23 | $0.0005130 | $0.0003630 | $0.0005030 | $0.0003610 |
| 2019-10-24 | $0.0009720 | $0.0009680 | $0.0009680 | $0.0009680 |
| 2019-10-25 | $0.0009680 | $0.0011270 | $0.0011270 | $0.0011270 |
| 2019-10-26 | $0.0011270 | $0.0012040 | $0.0012040 | $0.0012040 |
| 2019-10-27 | $0.0012040 | $0.0012420 | $0.0012420 | $0.0012420 |
| 2019-10-28 | $0.0004110 | $0.0003500 | $0.0004190 | $0.0003500 |
| 2019-10-29 | $0.0011990 | $0.0012260 | $0.0012260 | $0.0012260 |
| 2019-10-30 | $0.0012260 | $0.0011920 | $0.0011920 | $0.0011920 |
| 2019-10-31 | $0.0011920 | $0.0011900 | $0.0011900 | $0.0011900 |
| 2019-11-01 | $0.0011900 | $0.0012040 | $0.0012040 | $0.0012040 |
| 2019-11-02 | $0.0003520 | $0.0004400 | $0.0004590 | $0.0003520 |
| 2019-11-03 | $0.0004400 | $0.0003570 | $0.0004370 | $0.0003570 |
| 2019-11-04 | $0.0011990 | $0.0012250 | $0.0012250 | $0.0012250 |
| 2019-11-05 | $0.0012250 | $0.0012120 | $0.0012120 | $0.0012120 |
| 2019-11-06 | $0.0012120 | $0.0012150 | $0.0012150 | $0.0012150 |
| 2019-11-07 | $0.0012150 | $0.0011970 | $0.0011970 | $0.0011970 |
| 2019-11-08 | $0.0003660 | $0.0002810 | $0.0003710 | $0.0002810 |
| 2019-11-09 | $0.0011400 | $0.0011470 | $0.0011470 | $0.0011470 |
| 2019-11-10 | $0.0011470 | $0.0011760 | $0.0011760 | $0.0011760 |
| 2019-11-11 | $0.0002900 | $0.0002960 | $0.0002960 | $0.0002830 |
| 2019-11-12 | $0.0002960 | $0.0003010 | $0.0004680 | $0.0002990 |
| 2019-11-13 | $0.0003010 | $0.0003120 | $0.0003120 | $0.0003030 |
| 2019-11-14 | $0.0011410 | $0.0011230 | $0.0011230 | $0.0011230 |
| 2019-11-15 | $0.0011230 | $0.0011010 | $0.0011010 | $0.0011010 |
| 2019-11-16 | $0.0011010 | $0.0011050 | $0.0011050 | $0.0011050 |
| 2019-11-17 | $0.0003030 | $0.0005360 | $0.0005360 | $0.0003060 |
| 2019-11-18 | $0.0005360 | $0.0004760 | $0.0012320 | $0.0004300 |
| 2019-11-19 | $0.0004760 | $0.0006370 | $0.0007210 | $0.0004700 |
| 2019-11-20 | $0.0010570 | $0.0010520 | $0.0010520 | $0.0010520 |
| 2019-11-21 | $0.0010520 | $0.0009920 | $0.0009920 | $0.0009920 |
| 2019-11-22 | $0.0005840 | $0.0005440 | $0.0005440 | $0.0005440 |
| 2019-11-23 | $0.0009480 | $0.0009540 | $0.0009540 | $0.0009540 |
| 2019-11-24 | $0.0005520 | $0.0005150 | $0.0005720 | $0.0004980 |
| 2019-11-25 | $0.0005150 | $0.0005020 | $0.0005370 | $0.0005020 |
| 2019-11-26 | $0.0009280 | $0.0009320 | $0.0009320 | $0.0009320 |
| 2019-11-27 | $0.0005080 | $0.0005400 | $0.0005860 | $0.0005250 |
| 2019-11-28 | $0.0009790 | $0.0009680 | $0.0009680 | $0.0009680 |
| 2019-11-29 | $0.0005340 | $0.0005840 | $0.0005840 | $0.0005470 |
| 2019-11-30 | $0.0010100 | $0.0009840 | $0.0009840 | $0.0009840 |
| 2019-12-01 | $0.0005740 | $0.0005480 | $0.0005710 | $0.0005480 |
| 2019-12-02 | $0.0005480 | $0.0004960 | $0.0005410 | $0.0004960 |
| 2019-12-03 | $0.0009520 | $0.0009510 | $0.0009510 | $0.0009510 |
| 2019-12-04 | $0.0004910 | $0.0003510 | $0.0004840 | $0.0003510 |
| 2019-12-05 | $0.0003510 | $0.0002340 | $0.0003580 | $0.0002340 |
| 2019-12-06 | $0.0002340 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2019-12-07 | $0.0009830 | $0.0009770 | $0.0009770 | $0.0009770 |
| 2019-12-08 | $0.0002340 | $0.0009590 | $0.0009650 | $0.0002390 |
| 2019-12-09 | $0.0009590 | $0.0002390 | $0.0010220 | $0.0001080 |
| 2019-12-10 | $0.0002390 | $0.0001020 | $0.0002360 | $0.0001020 |
| 2019-12-11 | $0.0001020 | $0.0001350 | $0.0001610 | $0.0001000 |
| 2019-12-12 | $0.0001350 | $0.0001150 | $0.0001450 | $0.0000900 |
| 2019-12-13 | $0.0001150 | $0.0000680 | $0.0001220 | $0.0000430 |
| 2019-12-14 | $0.0000680 | $0.0000780 | $0.0002690 | $0.0000670 |
| 2019-12-15 | $0.0000780 | $0.0001040 | $0.0001110 | $0.0000790 |
| 2019-12-16 | $0.0001430 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2019-12-17 | $0.0000970 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2019-12-18 | $0.0000890 | $0.0000980 | $0.0000980 | $0.0000970 |
| 2019-12-19 | $0.0000980 | $0.0001040 | $0.0001280 | $0.0000850 |
| 2019-12-20 | $0.0001040 | $0.0000940 | $0.0001040 | $0.0000870 |
| 2019-12-21 | $0.0000940 | $0.0000890 | $0.0000930 | $0.0000890 |
| 2019-12-22 | $0.0000890 | $0.0000870 | $0.0000940 | $0.0000860 |
| 2019-12-23 | $0.0000870 | $0.0000860 | $0.0000910 | $0.0000850 |
| 2019-12-24 | $0.0000860 | $0.0000920 | $0.0001630 | $0.0000860 |
| 2019-12-25 | $0.0000920 | $0.0001000 | $0.0001250 | $0.0000890 |
| 2019-12-26 | $0.0001000 | $0.0000920 | $0.0001010 | $0.0000920 |
| 2019-12-27 | $0.0000920 | $0.0001060 | $0.0001060 | $0.0000920 |
| 2019-12-28 | $0.0001060 | $0.0001080 | $0.0001080 | $0.0000940 |
| 2019-12-29 | $0.0001080 | $0.0001010 | $0.0001130 | $0.0000980 |
| 2019-12-30 | $0.0001010 | $0.0001000 | $0.0001000 | $0.0000930 |
| 2019-12-31 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2020-01-01 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2020-01-02 | $0.0000720 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2020-01-03 | $0.0000970 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2020-01-04 | $0.0001020 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2020-01-05 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2020-01-06 | $0.0000740 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2020-01-07 | $0.0001110 | $0.0001100 | $0.0001100 | $0.0001040 |
| 2020-01-08 | $0.0000820 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2020-01-09 | $0.0001080 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2020-01-10 | $0.0000780 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2020-01-11 | $0.0001120 | $0.0001070 | $0.0001100 | $0.0001010 |
| 2020-01-12 | $0.0001070 | $0.0001100 | $0.0001100 | $0.0000980 |
| 2020-01-13 | $0.0001100 | $0.0001040 | $0.0001080 | $0.0001040 |
| 2020-01-14 | $0.0001040 | $0.0001210 | $0.0001210 | $0.0001190 |
| 2020-01-15 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2020-01-16 | $0.0001210 | $0.0000820 | $0.0001200 | $0.0000820 |
| 2020-01-17 | $0.0000820 | $0.0000850 | $0.0000850 | $0.0000760 |
| 2020-01-18 | $0.0000890 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2020-01-19 | $0.0000890 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2020-01-20 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2020-01-21 | $0.0000830 | $0.0000680 | $0.0000850 | $0.0000170 |
| 2020-01-22 | $0.0000680 | $0.0000840 | $0.0000840 | $0.0000200 |
| 2020-01-23 | $0.0000840 | $0.0000940 | $0.0001010 | $0.0000330 |
| 2020-01-24 | $0.0000940 | $0.0000420 | $0.0000990 | $0.0000320 |
| 2020-01-25 | $0.0000420 | $0.0000960 | $0.0000980 | $0.0000420 |
| 2020-01-26 | $0.0000960 | $0.0001010 | $0.0001010 | $0.0000650 |
| 2020-01-27 | $0.0001010 | $0.0000530 | $0.0001020 | $0.0000340 |
| 2020-01-28 | $0.0000530 | $0.0000760 | $0.0001270 | $0.0000440 |
| 2020-01-29 | $0.0000760 | $0.0000890 | $0.0000890 | $0.0000590 |
| 2020-01-30 | $0.0000890 | $0.0000520 | $0.0000940 | $0.0000520 |
| 2020-01-31 | $0.0000520 | $0.0000880 | $0.0000880 | $0.0000500 |
| 2020-02-01 | $0.0000880 | $0.0000750 | $0.0000900 | $0.0000750 |
| 2020-02-02 | $0.0000750 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2020-02-03 | $0.0000770 | $0.0001180 | $0.0002260 | $0.0000780 |
| 2020-02-04 | $0.0001180 | $0.0001430 | $0.0002580 | $0.0001130 |
| 2020-02-05 | $0.0001430 | $0.0001340 | $0.0002080 | $0.0001340 |
| 2020-02-06 | $0.0001340 | $0.0001130 | $0.0001900 | $0.0001090 |
| 2020-02-07 | $0.0001130 | $0.0001160 | $0.0001380 | $0.0001140 |
| 2020-02-08 | $0.0001160 | $0.0001470 | $0.0001470 | $0.0001160 |
| 2020-02-09 | $0.0001470 | $0.0001620 | $0.0001710 | $0.0001510 |
| 2020-02-10 | $0.0001620 | $0.0001580 | $0.0001630 | $0.0001580 |
| 2020-02-11 | $0.0001580 | $0.0001550 | $0.0001690 | $0.0001120 |
| 2020-02-12 | $0.0001550 | $0.0001200 | $0.0001730 | $0.0001200 |
| 2020-02-13 | $0.0001200 | $0.0001210 | $0.0001750 | $0.0001210 |
| 2020-02-14 | $0.0001210 | $0.0001200 | $0.0001740 | $0.0001200 |
| 2020-02-15 | $0.0001200 | $0.0001320 | $0.0001800 | $0.0000820 |
| 2020-02-16 | $0.0001320 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2020-02-17 | $0.0000600 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2020-02-18 | $0.0001340 | $0.0000880 | $0.0001920 | $0.0000880 |
| 2020-02-19 | $0.0000880 | $0.0000980 | $0.0001680 | $0.0000800 |
| 2020-02-20 | $0.0000980 | $0.0000980 | $0.0001130 | $0.0000980 |
| 2020-02-21 | $0.0000980 | $0.0001060 | $0.0001060 | $0.0001010 |
| 2020-02-22 | $0.0001060 | $0.0001260 | $0.0001760 | $0.0001050 |
| 2020-02-23 | $0.0001260 | $0.0001410 | $0.0001870 | $0.0001320 |
| 2020-02-24 | $0.0001410 | $0.0001440 | $0.0001810 | $0.0001360 |
| 2020-02-25 | $0.0001440 | $0.0000990 | $0.0001330 | $0.0000990 |
| 2020-02-26 | $0.0000990 | $0.0001210 | $0.0001210 | $0.0000890 |
| 2020-02-27 | $0.0001210 | $0.0000930 | $0.0001230 | $0.0000930 |
| 2020-02-28 | $0.0000350 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2020-02-29 | $0.0000930 | $0.0000870 | $0.0000890 | $0.0000870 |
| 2020-03-01 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2020-03-02 | $0.0000870 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2020-03-03 | $0.0000360 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2020-03-04 | $0.0000350 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2020-03-05 | $0.0000900 | $0.0001010 | $0.0001210 | $0.0000910 |
| 2020-03-06 | $0.0001010 | $0.0001230 | $0.0001230 | $0.0001080 |
| 2020-03-07 | $0.0000370 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2020-03-08 | $0.0000360 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2020-03-09 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2020-03-10 | $0.0001020 | $0.0000400 | $0.0001080 | $0.0000220 |
| 2020-03-11 | $0.0000400 | $0.0000310 | $0.0000900 | $0.0000290 |
| 2020-03-12 | $0.0000310 | $0.0000270 | $0.0000320 | $0.0000180 |
| 2020-03-13 | $0.0000200 | $0.0000390 | $0.0000390 | $0.0000230 |
| 2020-03-14 | $0.0000340 | $0.0000180 | $0.0000370 | $0.0000180 |
| 2020-03-15 | $0.0000410 | $0.0000320 | $0.0000430 | $0.0000320 |
| 2020-03-16 | $0.0000190 | $0.0000580 | $0.0000600 | $0.0000170 |
| 2020-03-17 | $0.0000250 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2020-03-18 | $0.0000600 | $0.0000810 | $0.0000810 | $0.0000590 |
| 2020-03-19 | $0.0000810 | $0.0000870 | $0.0000930 | $0.0000820 |
| 2020-03-20 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2020-03-21 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2020-03-22 | $0.0000250 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2020-03-23 | $0.0000780 | $0.0000410 | $0.0000880 | $0.0000410 |
| 2020-03-24 | $0.0000410 | $0.0000380 | $0.0000420 | $0.0000210 |
| 2020-03-25 | $0.0000380 | $0.0000840 | $0.0000870 | $0.0000310 |
| 2020-03-26 | $0.0000840 | $0.0000690 | $0.0000890 | $0.0000500 |
| 2020-03-27 | $0.0000270 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2020-03-28 | $0.0000660 | $0.0000640 | $0.0000660 | $0.0000640 |
| 2020-03-29 | $0.0000250 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2020-03-30 | $0.0000240 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2020-03-31 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2020-04-01 | $0.0000650 | $0.0000500 | $0.0000670 | $0.0000500 |
| 2020-04-02 | $0.0000500 | $0.0000510 | $0.0000720 | $0.0000510 |
| 2020-04-03 | $0.0000510 | $0.0000270 | $0.0000720 | $0.0000250 |
| 2020-04-04 | $0.0000270 | $0.0000520 | $0.0000520 | $0.0000270 |
| 2020-04-05 | $0.0000520 | $0.0000400 | $0.0000660 | $0.0000400 |
| 2020-04-06 | $0.0000400 | $0.0000690 | $0.0000810 | $0.0000330 |
| 2020-04-07 | $0.0000690 | $0.0000660 | $0.0000660 | $0.0000490 |
| 2020-04-08 | $0.0000660 | $0.0000800 | $0.0000800 | $0.0000690 |
| 2020-04-09 | $0.0000800 | $0.0000680 | $0.0000780 | $0.0000680 |
| 2020-04-10 | $0.0000680 | $0.0000320 | $0.0000730 | $0.0000190 |
| 2020-04-11 | $0.0000320 | $0.0000300 | $0.0000730 | $0.0000300 |
| 2020-04-12 | $0.0000300 | $0.0000700 | $0.0000730 | $0.0000300 |
| 2020-04-13 | $0.0000700 | $0.0000720 | $0.0000720 | $0.0000390 |
| 2020-04-14 | $0.0000720 | $0.0000590 | $0.0000730 | $0.0000400 |
| 2020-04-15 | $0.0000590 | $0.0000610 | $0.0000610 | $0.0000380 |
| 2020-04-16 | $0.0000610 | $0.0000640 | $0.0000790 | $0.0000430 |
| 2020-04-17 | $0.0000640 | $0.0000430 | $0.0000790 | $0.0000430 |
| 2020-04-18 | $0.0000430 | $0.0000830 | $0.0000860 | $0.0000470 |
| 2020-04-19 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000450 |
| 2020-04-20 | $0.0000830 | $0.0000510 | $0.0000780 | $0.0000270 |
| 2020-04-21 | $0.0000680 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2020-04-22 | $0.0000510 | $0.0000330 | $0.0000550 | $0.0000290 |
| 2020-04-23 | $0.0000330 | $0.0000520 | $0.0000520 | $0.0000130 |
| 2020-04-24 | $0.0000520 | $0.0000510 | $0.0000530 | $0.0000150 |
| 2020-04-25 | $0.0000510 | $0.0000270 | $0.0000520 | $0.0000160 |
| 2020-04-26 | $0.0000270 | $0.0000360 | $0.0000510 | $0.0000240 |
| 2020-04-27 | $0.0000360 | $0.0000240 | $0.0000430 | $0.0000220 |
| 2020-04-28 | $0.0000240 | $0.0000240 | $0.0000410 | $0.0000240 |
| 2020-04-29 | $0.0000240 | $0.0000300 | $0.0000450 | $0.0000260 |
| 2020-04-30 | $0.0000300 | $0.0000250 | $0.0000430 | $0.0000250 |
| 2020-05-01 | $0.0000250 | $0.0000300 | $0.0000340 | $0.0000250 |
| 2020-05-02 | $0.0000300 | $0.0000450 | $0.0000450 | $0.0000260 |
| 2020-05-03 | $0.0000450 | $0.0000440 | $0.0000440 | $0.0000290 |
| 2020-05-04 | $0.0000440 | $0.0000370 | $0.0000430 | $0.0000370 |
| 2020-05-05 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2020-05-06 | $0.0000370 | $0.0000360 | $0.0000420 | $0.0000280 |
| 2020-05-07 | $0.0000360 | $0.0001490 | $0.0001700 | $0.0000380 |
| 2020-05-08 | $0.0001490 | $0.0001590 | $0.0001590 | $0.0001270 |
| 2020-05-09 | $0.0001590 | $0.0001430 | $0.0001580 | $0.0001430 |
| 2020-05-10 | $0.0001430 | $0.0001300 | $0.0001300 | $0.0001280 |
| 2020-05-11 | $0.0001300 | $0.0001240 | $0.0001300 | $0.0001240 |
| 2020-05-12 | $0.0001240 | $0.0001270 | $0.0001330 | $0.0001270 |
| 2020-05-13 | $0.0001270 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2020-05-14 | $0.0000930 | $0.0000590 | $0.0000980 | $0.0000590 |
| 2020-05-15 | $0.0000590 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2020-05-16 | $0.0000560 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2020-05-17 | $0.0000560 | $0.0000970 | $0.0000970 | $0.0000580 |
| 2020-05-18 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2020-05-19 | $0.0000970 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2020-05-20 | $0.0000980 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2020-05-21 | $0.0000950 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2020-05-22 | $0.0000910 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2020-05-23 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2020-05-24 | $0.0000920 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2020-05-25 | $0.0000870 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2020-05-26 | $0.0000890 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2020-05-27 | $0.0000880 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2020-05-28 | $0.0000920 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2020-05-29 | $0.0000960 | $0.0000850 | $0.0000940 | $0.0000750 |
| 2020-05-30 | $0.0000850 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2020-05-31 | $0.0000870 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2020-06-01 | $0.0000850 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2020-06-02 | $0.0000920 | $0.0000950 | $0.0000950 | $0.0000860 |
| 2020-06-03 | $0.0000950 | $0.0001930 | $0.0001930 | $0.0000970 |
| 2020-06-04 | $0.0001930 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2020-06-05 | $0.0001960 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2020-06-06 | $0.0001920 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2020-06-07 | $0.0001930 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2020-06-08 | $0.0001950 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2020-06-09 | $0.0001960 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2020-06-10 | $0.0001960 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2020-06-11 | $0.0001980 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2020-06-12 | $0.0001850 | $0.0000570 | $0.0001890 | $0.0000570 |
| 2020-06-13 | $0.0000570 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2020-06-14 | $0.0000570 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2020-06-15 | $0.0000560 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2020-06-16 | $0.0000570 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2020-06-17 | $0.0000570 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2020-06-18 | $0.0000570 | $0.0000380 | $0.0000560 | $0.0000380 |
| 2020-06-19 | $0.0000380 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2020-06-20 | $0.0000370 | $0.0001870 | $0.0001870 | $0.0000370 |
| 2020-06-21 | $0.0001870 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2020-06-22 | $0.0001860 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2020-06-23 | $0.0001940 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2020-06-24 | $0.0001920 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2020-06-25 | $0.0001860 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2020-06-26 | $0.0001850 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2020-06-27 | $0.0001830 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2020-06-28 | $0.0001800 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2020-06-29 | $0.0001820 | $0.0000740 | $0.0001840 | $0.0000740 |
| 2020-06-30 | $0.0000740 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2020-07-01 | $0.0000730 | $0.0000920 | $0.0000920 | $0.0000740 |
| 2020-07-02 | $0.0000920 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2020-07-03 | $0.0000910 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2020-07-04 | $0.0000910 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2020-07-05 | $0.0000910 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2020-07-06 | $0.0000910 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2020-07-07 | $0.0000930 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2020-07-08 | $0.0000930 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2020-07-09 | $0.0000940 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2020-07-10 | $0.0000920 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2020-07-11 | $0.0000930 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2020-07-12 | $0.0000920 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2020-07-13 | $0.0000930 | $0.0001850 | $0.0001850 | $0.0000920 |
| 2020-07-14 | $0.0001850 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2020-07-15 | $0.0001850 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2020-07-16 | $0.0001840 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2020-07-17 | $0.0001830 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2020-07-18 | $0.0001830 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2020-07-19 | $0.0001840 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2020-07-20 | $0.0001840 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2020-07-21 | $0.0001830 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2020-07-22 | $0.0001880 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2020-07-23 | $0.0001910 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2020-07-24 | $0.0001920 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2020-07-25 | $0.0001910 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2020-07-26 | $0.0001940 | $0.0003980 | $0.0003980 | $0.0001990 |
| 2020-07-27 | $0.0003980 | $0.0004420 | $0.0004420 | $0.0004420 |
| 2020-07-28 | $0.0004420 | $0.0004370 | $0.0004370 | $0.0004370 |
| 2020-07-29 | $0.0004370 | $0.0004440 | $0.0004440 | $0.0004440 |
| 2020-07-30 | $0.0004440 | $0.0004440 | $0.0004440 | $0.0004440 |
| 2020-07-31 | $0.0004440 | $0.0004540 | $0.0004540 | $0.0004540 |
| 2020-08-01 | $0.0004540 | $0.0005910 | $0.0005910 | $0.0004720 |
| 2020-08-02 | $0.0005910 | $0.0005530 | $0.0005530 | $0.0005530 |
| 2020-08-03 | $0.0005530 | $0.0005620 | $0.0005620 | $0.0005620 |
| 2020-08-04 | $0.0005620 | $0.0005600 | $0.0005600 | $0.0005600 |
| 2020-08-05 | $0.0005600 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2020-08-06 | $0.0005880 | $0.0005890 | $0.0005890 | $0.0005890 |
| 2020-08-07 | $0.0005890 | $0.0005800 | $0.0005800 | $0.0005800 |
| 2020-08-08 | $0.0005800 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2020-08-09 | $0.0005880 | $0.0005840 | $0.0005840 | $0.0005840 |
| 2020-08-10 | $0.0005840 | $0.0005950 | $0.0005950 | $0.0005950 |
| 2020-08-11 | $0.0005950 | $0.0005700 | $0.0005700 | $0.0005700 |
| 2020-08-12 | $0.0005700 | $0.0005780 | $0.0005780 | $0.0005780 |
| 2020-08-13 | $0.0005780 | $0.0005900 | $0.0005900 | $0.0005900 |
| 2020-08-14 | $0.0005900 | $0.0005890 | $0.0005890 | $0.0005890 |
| 2020-08-15 | $0.0005890 | $0.0005930 | $0.0005930 | $0.0005930 |
| 2020-08-16 | $0.0005930 | $0.0005960 | $0.0005960 | $0.0005960 |
| 2020-08-17 | $0.0005960 | $0.0006150 | $0.0006150 | $0.0006150 |
| 2020-08-18 | $0.0006150 | $0.0005980 | $0.0005980 | $0.0005980 |
| 2020-08-19 | $0.0005980 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2020-08-20 | $0.0005880 | $0.0005930 | $0.0005930 | $0.0005930 |
| 2020-08-21 | $0.0005930 | $0.0005760 | $0.0005760 | $0.0005760 |
| 2020-08-22 | $0.0005760 | $0.0005840 | $0.0005840 | $0.0005840 |
| 2020-08-23 | $0.0005840 | $0.0005830 | $0.0005830 | $0.0005830 |
| 2020-08-24 | $0.0005830 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2020-08-25 | $0.0005880 | $0.0005660 | $0.0005660 | $0.0005660 |
| 2020-08-26 | $0.0005660 | $0.0005730 | $0.0005730 | $0.0005730 |
| 2020-08-27 | $0.0005730 | $0.0005670 | $0.0005670 | $0.0005670 |
| 2020-08-28 | $0.0005670 | $0.0005770 | $0.0005770 | $0.0005770 |
| 2020-08-29 | $0.0005770 | $0.0004590 | $0.0005740 | $0.0004590 |
| 2020-08-30 | $0.0004590 | $0.0004690 | $0.0004690 | $0.0004690 |
| 2020-08-31 | $0.0004690 | $0.0004660 | $0.0004660 | $0.0004660 |
| 2020-09-01 | $0.0004660 | $0.0004770 | $0.0004770 | $0.0004770 |
| 2020-09-02 | $0.0004770 | $0.0004560 | $0.0004560 | $0.0004560 |
| 2020-09-03 | $0.0004560 | $0.0004070 | $0.0004070 | $0.0004070 |
| 2020-09-04 | $0.0004070 | $0.0004190 | $0.0004190 | $0.0004190 |
| 2020-09-05 | $0.0004190 | $0.0004070 | $0.0004070 | $0.0004070 |
| 2020-09-06 | $0.0004070 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2020-09-07 | $0.0004100 | $0.0004150 | $0.0004150 | $0.0004150 |
| 2020-09-08 | $0.0004150 | $0.0004050 | $0.0004050 | $0.0004050 |
| 2020-09-09 | $0.0004050 | $0.0004090 | $0.0004090 | $0.0004090 |
| 2020-09-10 | $0.0004090 | $0.0004140 | $0.0004140 | $0.0004140 |
| 2020-09-11 | $0.0004140 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2020-09-12 | $0.0004160 | $0.0004180 | $0.0004180 | $0.0004180 |
| 2020-09-13 | $0.0004180 | $0.0004130 | $0.0004130 | $0.0004130 |
| 2020-09-14 | $0.0004130 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2020-09-15 | $0.0004270 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2020-09-16 | $0.0004320 | $0.0004380 | $0.0004380 | $0.0004380 |
| 2020-09-17 | $0.0004380 | $0.0004380 | $0.0004380 | $0.0004380 |
| 2020-09-18 | $0.0004380 | $0.0004380 | $0.0004380 | $0.0004380 |
| 2020-09-19 | $0.0004380 | $0.0004430 | $0.0004430 | $0.0004430 |
| 2020-09-20 | $0.0004430 | $0.0004370 | $0.0004370 | $0.0004370 |
| 2020-09-21 | $0.0004370 | $0.0004170 | $0.0004170 | $0.0004170 |
| 2020-09-22 | $0.0004170 | $0.0004210 | $0.0004210 | $0.0004210 |
| 2020-09-23 | $0.0004210 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2020-09-24 | $0.0004100 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2020-09-25 | $0.0004300 | $0.0004280 | $0.0004280 | $0.0004280 |
| 2020-09-26 | $0.0004280 | $0.0004290 | $0.0004290 | $0.0004290 |
| 2020-09-27 | $0.0004290 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2020-09-28 | $0.0004310 | $0.0004280 | $0.0004280 | $0.0004280 |
| 2020-09-29 | $0.0004280 | $0.0004340 | $0.0004340 | $0.0004340 |
| 2020-09-30 | $0.0004340 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2020-10-01 | $0.0004310 | $0.0004250 | $0.0004250 | $0.0004250 |
| 2020-10-02 | $0.0004250 | $0.0004230 | $0.0004230 | $0.0004230 |
| 2020-10-03 | $0.0004230 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2020-10-04 | $0.0004220 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2020-10-05 | $0.0004270 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2020-10-06 | $0.0004320 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2020-10-07 | $0.0004240 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2020-10-08 | $0.0004270 | $0.0004370 | $0.0004370 | $0.0004370 |
| 2020-10-09 | $0.0004370 | $0.0004420 | $0.0004420 | $0.0004420 |
| 2020-10-10 | $0.0004420 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2020-10-11 | $0.0004520 | $0.0004550 | $0.0004550 | $0.0004550 |
| 2020-10-12 | $0.0004550 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2020-10-13 | $0.0004620 | $0.0004570 | $0.0004570 | $0.0004570 |
| 2020-10-14 | $0.0004570 | $0.0004570 | $0.0004570 | $0.0004570 |
| 2020-10-15 | $0.0004570 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2020-10-16 | $0.0004600 | $0.0004530 | $0.0004530 | $0.0004530 |
| 2020-10-17 | $0.0004530 | $0.0004550 | $0.0004550 | $0.0004550 |
| 2020-10-18 | $0.0004550 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2020-10-19 | $0.0004600 | $0.0004700 | $0.0004700 | $0.0004700 |
| 2020-10-20 | $0.0004700 | $0.0004770 | $0.0004770 | $0.0004770 |
| 2020-10-21 | $0.0004770 | $0.0002560 | $0.0005120 | $0.0001280 |
| 2020-10-22 | $0.0002560 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2020-10-23 | $0.0002600 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2020-10-24 | $0.0002590 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2020-10-25 | $0.0002620 | $0.0002610 | $0.0002610 | $0.0002610 |
| 2020-10-26 | $0.0002610 | $0.0002610 | $0.0002610 | $0.0002610 |
| 2020-10-27 | $0.0002610 | $0.0002730 | $0.0002730 | $0.0002730 |
| 2020-10-28 | $0.0002730 | $0.0002660 | $0.0002660 | $0.0002660 |
| 2020-10-29 | $0.0002660 | $0.0002690 | $0.0002690 | $0.0002690 |
| 2020-10-30 | $0.0002690 | $0.0002710 | $0.0002710 | $0.0002710 |
| 2020-10-31 | $0.0002710 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2020-11-01 | $0.0002760 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2020-11-02 | $0.0002750 | $0.0002710 | $0.0002710 | $0.0002710 |
| 2020-11-03 | $0.0002710 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2020-11-04 | $0.0002800 | $0.0002830 | $0.0002830 | $0.0002830 |
| 2020-11-05 | $0.0002830 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2020-11-06 | $0.0003120 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2020-11-07 | $0.0003120 | $0.0002970 | $0.0002970 | $0.0002970 |
| 2020-11-08 | $0.0002970 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2020-11-09 | $0.0003100 | $0.0003070 | $0.0003070 | $0.0003070 |
| 2020-11-10 | $0.0003070 | $0.0003060 | $0.0003060 | $0.0003060 |
| 2020-11-11 | $0.0003060 | $0.0003140 | $0.0003140 | $0.0003140 |
| 2020-11-12 | $0.0003140 | $0.0003260 | $0.0003260 | $0.0003260 |
| 2020-11-13 | $0.0003260 | $0.0003270 | $0.0003270 | $0.0003270 |
| 2020-11-14 | $0.0003270 | $0.0003220 | $0.0003220 | $0.0003220 |
| 2020-11-15 | $0.0003220 | $0.0003190 | $0.0003190 | $0.0003190 |
| 2020-11-16 | $0.0003190 | $0.0003340 | $0.0003340 | $0.0003340 |
| 2020-11-17 | $0.0003340 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2020-11-18 | $0.0003540 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2020-11-19 | $0.0003560 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2020-11-20 | $0.0003560 | $0.0003740 | $0.0003740 | $0.0003740 |
| 2020-11-21 | $0.0003740 | $0.0003740 | $0.0003740 | $0.0003740 |
| 2020-11-22 | $0.0003740 | $0.0003690 | $0.0003690 | $0.0003690 |
| 2020-11-23 | $0.0003690 | $0.0003680 | $0.0003680 | $0.0003680 |
| 2020-11-24 | $0.0003680 | $0.0003830 | $0.0003830 | $0.0003830 |
| 2020-11-25 | $0.0003830 | $0.0003740 | $0.0003740 | $0.0003740 |
| 2020-11-26 | $0.0003740 | $0.0003440 | $0.0003440 | $0.0003440 |
| 2020-11-27 | $0.0003440 | $0.0003430 | $0.0003430 | $0.0003430 |
| 2020-11-28 | $0.0003430 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2020-11-29 | $0.0003550 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2020-11-30 | $0.0003640 | $0.0003940 | $0.0003940 | $0.0003940 |
| 2020-12-01 | $0.0003940 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2020-12-02 | $0.0003760 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2020-12-03 | $0.0003840 | $0.0003890 | $0.0003890 | $0.0003890 |
| 2020-12-04 | $0.0003890 | $0.0003730 | $0.0003730 | $0.0003730 |
| 2020-12-05 | $0.0003730 | $0.0003830 | $0.0003830 | $0.0003830 |
| 2020-12-06 | $0.0003830 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2020-12-07 | $0.0003880 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2020-12-08 | $0.0003840 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2020-12-09 | $0.0003660 | $0.0003710 | $0.0003710 | $0.0003710 |
| 2020-12-10 | $0.0003710 | $0.0003650 | $0.0003650 | $0.0003650 |
| 2020-12-11 | $0.0003650 | $0.0003610 | $0.0003610 | $0.0003610 |
| 2020-12-12 | $0.0003610 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2020-12-13 | $0.0003760 | $0.0003830 | $0.0003830 | $0.0003830 |
| 2020-12-14 | $0.0003830 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2020-12-15 | $0.0003860 | $0.0003890 | $0.0003890 | $0.0003890 |
| 2020-12-16 | $0.0003890 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2020-12-17 | $0.0004270 | $0.0004560 | $0.0004560 | $0.0004560 |
| 2020-12-18 | $0.0004560 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2020-12-19 | $0.0004630 | $0.0004770 | $0.0004770 | $0.0004770 |
| 2020-12-20 | $0.0004770 | $0.0004690 | $0.0004690 | $0.0004690 |
| 2020-12-21 | $0.0004690 | $0.0004540 | $0.0004540 | $0.0004540 |
| 2020-12-22 | $0.0004540 | $0.0004760 | $0.0004760 | $0.0004760 |
| 2020-12-23 | $0.0004760 | $0.0004650 | $0.0004650 | $0.0004650 |
| 2020-12-24 | $0.0004650 | $0.0004740 | $0.0004740 | $0.0004740 |
| 2020-12-25 | $0.0004740 | $0.0004940 | $0.0004940 | $0.0004940 |
| 2020-12-26 | $0.0004940 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2020-12-27 | $0.0005290 | $0.0005250 | $0.0005250 | $0.0005250 |
| 2020-12-28 | $0.0005250 | $0.0005410 | $0.0005410 | $0.0005410 |
| 2020-12-29 | $0.0005410 | $0.0005470 | $0.0005470 | $0.0005470 |
| 2020-12-30 | $0.0005470 | $0.0005780 | $0.0005780 | $0.0005780 |
| 2020-12-31 | $0.0005780 | $0.0005790 | $0.0005790 | $0.0005790 |
| 2021-01-01 | $0.0005790 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2021-01-02 | $0.0005880 | $0.0006440 | $0.0006440 | $0.0006440 |
| 2021-01-03 | $0.0006440 | $0.0006610 | $0.0006610 | $0.0006610 |
| 2021-01-04 | $0.0006610 | $0.0006410 | $0.0006410 | $0.0006410 |
| 2021-01-05 | $0.0006410 | $0.0006810 | $0.0006810 | $0.0006810 |
| 2021-01-06 | $0.0006810 | $0.0007370 | $0.0007370 | $0.0007370 |
| 2021-01-07 | $0.0007370 | $0.0007900 | $0.0007900 | $0.0007900 |
| 2021-01-08 | $0.0007900 | $0.0008130 | $0.0008130 | $0.0008130 |
| 2021-01-09 | $0.0008130 | $0.0008050 | $0.0008050 | $0.0008050 |
| 2021-01-10 | $0.0008050 | $0.0007640 | $0.0007640 | $0.0007640 |
| 2021-01-11 | $0.0007640 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2021-01-12 | $0.0007100 | $0.0006810 | $0.0006810 | $0.0006810 |
| 2021-01-13 | $0.0006810 | $0.0007480 | $0.0007480 | $0.0007480 |
| 2021-01-14 | $0.0007480 | $0.0007830 | $0.0007830 | $0.0007830 |
| 2021-01-15 | $0.0007830 | $0.0007360 | $0.0007360 | $0.0007360 |
| 2021-01-16 | $0.0007360 | $0.0007200 | $0.0007200 | $0.0007200 |
| 2021-01-17 | $0.0007200 | $0.0007170 | $0.0007170 | $0.0007170 |
| 2021-01-18 | $0.0007170 | $0.0007320 | $0.0007320 | $0.0007320 |
| 2021-01-19 | $0.0007320 | $0.0007190 | $0.0007190 | $0.0007190 |
| 2021-01-20 | $0.0007190 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2021-01-21 | $0.0007100 | $0.0006170 | $0.0006170 | $0.0006170 |
| 2021-01-22 | $0.0006170 | $0.0006600 | $0.0006600 | $0.0006600 |
| 2021-01-23 | $0.0006600 | $0.0006420 | $0.0006420 | $0.0006420 |
| 2021-01-24 | $0.0006420 | $0.0006460 | $0.0006460 | $0.0006460 |
| 2021-01-25 | $0.0006460 | $0.0006460 | $0.0006460 | $0.0006460 |
| 2021-01-26 | $0.0006460 | $0.0006500 | $0.0006500 | $0.0006500 |
| 2021-01-27 | $0.0006500 | $0.0006080 | $0.0006080 | $0.0006080 |
| 2021-01-28 | $0.0006080 | $0.0006690 | $0.0006690 | $0.0006690 |
| 2021-01-29 | $0.0006690 | $0.0006850 | $0.0006850 | $0.0006850 |
| 2021-01-30 | $0.0006850 | $0.0006860 | $0.0006860 | $0.0006860 |
| 2021-01-31 | $0.0006860 | $0.0006630 | $0.0006630 | $0.0006630 |
| 2021-02-01 | $0.0006630 | $0.0006710 | $0.0006710 | $0.0006710 |
| 2021-02-02 | $0.0006710 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2021-02-03 | $0.0007100 | $0.0007540 | $0.0007540 | $0.0007540 |
| 2021-02-04 | $0.0007540 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2021-02-05 | $0.0007400 | $0.0007660 | $0.0007660 | $0.0007660 |
| 2021-02-06 | $0.0007660 | $0.0007850 | $0.0007850 | $0.0007850 |
| 2021-02-07 | $0.0007850 | $0.0007770 | $0.0007770 | $0.0007770 |
| 2021-02-08 | $0.0007770 | $0.0009290 | $0.0009290 | $0.0009290 |
| 2021-02-09 | $0.0009290 | $0.0009300 | $0.0009300 | $0.0009300 |
| 2021-02-10 | $0.0009300 | $0.0008970 | $0.0008970 | $0.0008970 |
| 2021-02-11 | $0.0008970 | $0.0009600 | $0.0009600 | $0.0009600 |
| 2021-02-12 | $0.0009600 | $0.0009490 | $0.0009490 | $0.0009490 |
| 2021-02-13 | $0.0009490 | $0.0009440 | $0.0009440 | $0.0009440 |
| 2021-02-14 | $0.0009440 | $0.0009730 | $0.0009730 | $0.0009730 |
| 2021-02-15 | $0.0009730 | $0.0009590 | $0.0009590 | $0.0009590 |
| 2021-02-16 | $0.0009590 | $0.0009840 | $0.0009840 | $0.0009840 |
| 2021-02-17 | $0.0009840 | $0.0010430 | $0.0010430 | $0.0010430 |
| 2021-02-18 | $0.0010430 | $0.0010320 | $0.0010320 | $0.0010320 |
| 2021-02-19 | $0.0010320 | $0.0011190 | $0.0011190 | $0.0011190 |
| 2021-02-20 | $0.0011190 | $0.0011180 | $0.0011180 | $0.0011180 |
| 2021-02-21 | $0.0011180 | $0.0011490 | $0.0011490 | $0.0011490 |
| 2021-02-22 | $0.0011490 | $0.0010820 | $0.0010820 | $0.0010820 |
| 2021-02-23 | $0.0010820 | $0.0009780 | $0.0009780 | $0.0009780 |
| 2021-02-24 | $0.0009780 | $0.0009950 | $0.0009950 | $0.0009950 |
| 2021-02-25 | $0.0009950 | $0.0009420 | $0.0009420 | $0.0009420 |
| 2021-02-26 | $0.0009420 | $0.0009260 | $0.0009260 | $0.0009260 |
| 2021-02-27 | $0.0009260 | $0.0009240 | $0.0009240 | $0.0009240 |
| 2021-02-28 | $0.0009240 | $0.0009050 | $0.0009050 | $0.0009050 |
| 2021-03-01 | $0.0009050 | $0.0009930 | $0.0009930 | $0.0009930 |
| 2021-03-02 | $0.0009930 | $0.0009700 | $0.0009700 | $0.0009700 |
| 2021-03-03 | $0.0009700 | $0.0010080 | $0.0010080 | $0.0010080 |
| 2021-03-04 | $0.0010080 | $0.0009670 | $0.0009670 | $0.0009670 |
| 2021-03-05 | $0.0009670 | $0.0009760 | $0.0009760 | $0.0009760 |
| 2021-03-06 | $0.0009760 | $0.0009780 | $0.0009780 | $0.0009780 |
| 2021-03-07 | $0.0009780 | $0.0010190 | $0.0010190 | $0.0010190 |
| 2021-03-08 | $0.0010190 | $0.0010480 | $0.0010480 | $0.0010480 |
| 2021-03-09 | $0.0010480 | $0.0010990 | $0.0010990 | $0.0010990 |
| 2021-03-10 | $0.0010990 | $0.0011180 | $0.0011180 | $0.0011180 |
| 2021-03-11 | $0.0011180 | $0.0011560 | $0.0011560 | $0.0011560 |
| 2021-03-12 | $0.0011560 | $0.0011450 | $0.0011450 | $0.0011450 |
| 2021-03-13 | $0.0011450 | $0.0012240 | $0.0012240 | $0.0012240 |
| 2021-03-14 | $0.0012240 | $0.0011800 | $0.0011800 | $0.0011800 |
| 2021-03-15 | $0.0011800 | $0.0011130 | $0.0011130 | $0.0011130 |
| 2021-03-16 | $0.0011130 | $0.0011390 | $0.0011390 | $0.0011390 |
| 2021-03-17 | $0.0011390 | $0.0011780 | $0.0011780 | $0.0011780 |
| 2021-03-18 | $0.0011780 | $0.0011530 | $0.0011530 | $0.0011530 |
| 2021-03-19 | $0.0011530 | $0.0011610 | $0.0011610 | $0.0011610 |
| 2021-03-20 | $0.0011610 | $0.0011620 | $0.0011620 | $0.0011620 |
| 2021-03-21 | $0.0011620 | $0.0011470 | $0.0011470 | $0.0011470 |
| 2021-03-22 | $0.0011470 | $0.0010820 | $0.0010820 | $0.0010820 |
| 2021-03-23 | $0.0010820 | $0.0010870 | $0.0010870 | $0.0010870 |
| 2021-03-24 | $0.0010870 | $0.0010460 | $0.0010460 | $0.0010460 |
| 2021-03-25 | $0.0010460 | $0.0010270 | $0.0010270 | $0.0010270 |
| 2021-03-26 | $0.0010270 | $0.0011010 | $0.0011010 | $0.0011010 |
| 2021-03-27 | $0.0011010 | $0.0011170 | $0.0011170 | $0.0011170 |
| 2021-03-28 | $0.0011170 | $0.0011160 | $0.0011160 | $0.0011160 |
| 2021-03-29 | $0.0011160 | $0.0011530 | $0.0011530 | $0.0011530 |
| 2021-03-30 | $0.0011530 | $0.0011760 | $0.0011760 | $0.0011760 |
| 2021-03-31 | $0.0011760 | $0.0011760 | $0.0011760 | $0.0011760 |
| 2021-04-01 | $0.0011760 | $0.0011750 | $0.0011750 | $0.0011750 |
| 2021-04-02 | $0.0011750 | $0.0011800 | $0.0011800 | $0.0011800 |
| 2021-04-03 | $0.0011800 | $0.0011410 | $0.0011410 | $0.0011410 |
| 2021-04-04 | $0.0011410 | $0.0011640 | $0.0011640 | $0.0011640 |
| 2021-04-05 | $0.0011640 | $0.0011820 | $0.0011820 | $0.0011820 |
| 2021-04-06 | $0.0011820 | $0.0011600 | $0.0011600 | $0.0011600 |
| 2021-04-07 | $0.0011600 | $0.0011190 | $0.0011190 | $0.0011190 |
| 2021-04-08 | $0.0011190 | $0.0011620 | $0.0011620 | $0.0011620 |
| 2021-04-09 | $0.0011620 | $0.0011620 | $0.0011620 | $0.0011620 |
| 2021-04-10 | $0.0011620 | $0.0011960 | $0.0011960 | $0.0011960 |
| 2021-04-11 | $0.0011960 | $0.0012000 | $0.0012000 | $0.0012000 |
| 2021-04-12 | $0.0012000 | $0.0011970 | $0.0011970 | $0.0011970 |
| 2021-04-13 | $0.0011970 | $0.0012710 | $0.0012710 | $0.0012710 |
| 2021-04-14 | $0.0012710 | $0.0012590 | $0.0012590 | $0.0012590 |
| 2021-04-15 | $0.0012590 | $0.0012650 | $0.0012650 | $0.0012650 |
| 2021-04-16 | $0.0012650 | $0.0012280 | $0.0012280 | $0.0012280 |
| 2021-04-17 | $0.0012280 | $0.0012010 | $0.0012010 | $0.0012010 |
| 2021-04-18 | $0.0012010 | $0.0011250 | $0.0011250 | $0.0011250 |
| 2021-04-19 | $0.0011250 | $0.0011140 | $0.0011140 | $0.0011140 |
| 2021-04-20 | $0.0011140 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2021-04-21 | $0.0011300 | $0.0010760 | $0.0010760 | $0.0010760 |
| 2021-04-22 | $0.0010760 | $0.0010340 | $0.0010340 | $0.0010340 |
| 2021-04-23 | $0.0010340 | $0.0010240 | $0.0010240 | $0.0010240 |
| 2021-04-24 | $0.0010240 | $0.0010020 | $0.0010020 | $0.0010020 |
| 2021-04-25 | $0.0010020 | $0.0009820 | $0.0009820 | $0.0009820 |
| 2021-04-26 | $0.0009820 | $0.0010810 | $0.0010810 | $0.0010810 |
| 2021-04-27 | $0.0010810 | $0.0011010 | $0.0011010 | $0.0011010 |
| 2021-04-28 | $0.0011010 | $0.0010980 | $0.0010980 | $0.0010980 |
| 2021-04-29 | $0.0010980 | $0.0010720 | $0.0010720 | $0.0010720 |
| 2021-04-30 | $0.0010720 | $0.0011550 | $0.0011550 | $0.0011550 |
| 2021-05-01 | $0.0011550 | $0.0011570 | $0.0011570 | $0.0011570 |
| 2021-05-02 | $0.0011570 | $0.0011320 | $0.0011320 | $0.0011320 |
| 2021-05-03 | $0.0011320 | $0.0011440 | $0.0011440 | $0.0011440 |
| 2021-05-04 | $0.0011440 | $0.0010650 | $0.0010650 | $0.0010650 |
| 2021-05-05 | $0.0010650 | $0.0011500 | $0.0011500 | $0.0011500 |
| 2021-05-06 | $0.0011500 | $0.0011290 | $0.0011290 | $0.0011290 |
| 2021-05-07 | $0.0011290 | $0.0011470 | $0.0011470 | $0.0011470 |
| 2021-05-08 | $0.0011470 | $0.0011790 | $0.0011790 | $0.0011790 |
| 2021-05-09 | $0.0011790 | $0.0011660 | $0.0011660 | $0.0011660 |
| 2021-05-10 | $0.0011660 | $0.0011170 | $0.0011170 | $0.0011170 |
| 2021-05-11 | $0.0011170 | $0.0011350 | $0.0011350 | $0.0011350 |
| 2021-05-12 | $0.0011350 | $0.0009900 | $0.0009900 | $0.0009900 |
| 2021-05-13 | $0.0009900 | $0.0009940 | $0.0009940 | $0.0009940 |
| 2021-05-14 | $0.0009940 | $0.0009980 | $0.0009980 | $0.0009980 |
| 2021-05-15 | $0.0009980 | $0.0009360 | $0.0009360 | $0.0009360 |
| 2021-05-16 | $0.0009360 | $0.0009300 | $0.0009300 | $0.0009300 |
| 2021-05-17 | $0.0009300 | $0.0008710 | $0.0008710 | $0.0008710 |
| 2021-05-18 | $0.0008710 | $0.0008580 | $0.0008580 | $0.0008580 |
| 2021-05-19 | $0.0008580 | $0.0007350 | $0.0007350 | $0.0007350 |
| 2021-05-20 | $0.0007350 | $0.0008120 | $0.0008120 | $0.0008120 |
| 2021-05-21 | $0.0008120 | $0.0007470 | $0.0007470 | $0.0007470 |
| 2021-05-22 | $0.0007470 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2021-05-23 | $0.0007500 | $0.0006940 | $0.0006940 | $0.0006940 |
| 2021-05-24 | $0.0006940 | $0.0007770 | $0.0007770 | $0.0007770 |
| 2021-05-25 | $0.0007770 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2021-05-26 | $0.0007680 | $0.0007860 | $0.0007860 | $0.0007860 |
| 2021-05-27 | $0.0007860 | $0.0007710 | $0.0007710 | $0.0007710 |
| 2021-05-28 | $0.0007710 | $0.0007140 | $0.0007140 | $0.0007140 |
| 2021-05-29 | $0.0007140 | $0.0006920 | $0.0006920 | $0.0006920 |
| 2021-05-30 | $0.0006920 | $0.0007130 | $0.0007130 | $0.0007130 |
| 2021-05-31 | $0.0007130 | $0.0007460 | $0.0007460 | $0.0007460 |
| 2021-06-01 | $0.0007460 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2021-06-02 | $0.0007340 | $0.0007520 | $0.0007520 | $0.0007520 |
| 2021-06-03 | $0.0007520 | $0.0007850 | $0.0007850 | $0.0007850 |
| 2021-06-04 | $0.0007850 | $0.0007370 | $0.0007370 | $0.0007370 |
| 2021-06-05 | $0.0007370 | $0.0007110 | $0.0007110 | $0.0007110 |
| 2021-06-06 | $0.0007110 | $0.0007160 | $0.0007160 | $0.0007160 |
| 2021-06-07 | $0.0007160 | $0.0006720 | $0.0006720 | $0.0006720 |
| 2021-06-08 | $0.0006720 | $0.0006680 | $0.0006680 | $0.0006680 |
| 2021-06-09 | $0.0006680 | $0.0007480 | $0.0007480 | $0.0007480 |
| 2021-06-10 | $0.0007480 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2021-06-11 | $0.0007340 | $0.0007470 | $0.0007470 | $0.0007470 |
| 2021-06-12 | $0.0007470 | $0.0007110 | $0.0007110 | $0.0007110 |
| 2021-06-13 | $0.0007110 | $0.0007800 | $0.0007800 | $0.0007800 |
| 2021-06-14 | $0.0007800 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2021-06-15 | $0.0008100 | $0.0008030 | $0.0008030 | $0.0008030 |
| 2021-06-16 | $0.0008030 | $0.0007670 | $0.0007670 | $0.0007670 |
| 2021-06-17 | $0.0007670 | $0.0007620 | $0.0007620 | $0.0007620 |
| 2021-06-18 | $0.0007620 | $0.0007170 | $0.0007170 | $0.0007170 |
| 2021-06-19 | $0.0007170 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2021-06-20 | $0.0007100 | $0.0007120 | $0.0007120 | $0.0007120 |
| 2021-06-21 | $0.0007120 | $0.0006330 | $0.0006330 | $0.0006330 |
| 2021-06-22 | $0.0006330 | $0.0006510 | $0.0006510 | $0.0006510 |
| 2021-06-23 | $0.0006510 | $0.0006740 | $0.0006740 | $0.0006740 |
| 2021-06-24 | $0.0006740 | $0.0006930 | $0.0006930 | $0.0006930 |
| 2021-06-25 | $0.0006930 | $0.0006320 | $0.0006320 | $0.0006320 |
| 2021-06-26 | $0.0006320 | $0.0006460 | $0.0006460 | $0.0006460 |
| 2021-06-27 | $0.0006460 | $0.0006940 | $0.0006940 | $0.0006940 |
| 2021-06-28 | $0.0006940 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2021-06-29 | $0.0006900 | $0.0007180 | $0.0007180 | $0.0007180 |
| 2021-06-30 | $0.0007180 | $0.0007010 | $0.0007010 | $0.0007010 |
| 2021-07-01 | $0.0007010 | $0.0006710 | $0.0006710 | $0.0006710 |
| 2021-07-02 | $0.0006710 | $0.0006760 | $0.0006760 | $0.0006760 |
| 2021-07-03 | $0.0006760 | $0.0006940 | $0.0006940 | $0.0006940 |
| 2021-07-04 | $0.0006940 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2021-07-05 | $0.0007060 | $0.0006740 | $0.0006740 | $0.0006740 |
| 2021-07-06 | $0.0006740 | $0.0006850 | $0.0006850 | $0.0006850 |
| 2021-07-07 | $0.0006850 | $0.0006780 | $0.0006780 | $0.0006780 |
| 2021-07-08 | $0.0006780 | $0.0006580 | $0.0006580 | $0.0006580 |
| 2021-07-09 | $0.0006580 | $0.0006760 | $0.0006760 | $0.0006760 |
| 2021-07-10 | $0.0006760 | $0.0006700 | $0.0006700 | $0.0006700 |
| 2021-07-11 | $0.0006700 | $0.0006850 | $0.0006850 | $0.0006850 |
| 2021-07-12 | $0.0006850 | $0.0006620 | $0.0006620 | $0.0006620 |
| 2021-07-13 | $0.0006620 | $0.0006550 | $0.0006550 | $0.0006550 |
| 2021-07-14 | $0.0006550 | $0.0006560 | $0.0006560 | $0.0006560 |
| 2021-07-15 | $0.0006560 | $0.0006370 | $0.0006370 | $0.0006370 |
| 2021-07-16 | $0.0006370 | $0.0006280 | $0.0006280 | $0.0006280 |
| 2021-07-17 | $0.0006280 | $0.0006310 | $0.0006310 | $0.0006310 |
| 2021-07-18 | $0.0006310 | $0.0006360 | $0.0006360 | $0.0006360 |
| 2021-07-19 | $0.0006360 | $0.0006170 | $0.0006170 | $0.0006170 |
| 2021-07-20 | $0.0006170 | $0.0005960 | $0.0005960 | $0.0005960 |
| 2021-07-21 | $0.0005960 | $0.0006430 | $0.0006430 | $0.0006430 |
| 2021-07-22 | $0.0006430 | $0.0006460 | $0.0006460 | $0.0006460 |
| 2021-07-23 | $0.0006460 | $0.0006730 | $0.0006730 | $0.0006730 |
| 2021-07-24 | $0.0006730 | $0.0006860 | $0.0006860 | $0.0006860 |
| 2021-07-25 | $0.0006860 | $0.0007070 | $0.0007070 | $0.0007070 |
| 2021-07-26 | $0.0007070 | $0.0007450 | $0.0007450 | $0.0007450 |
| 2021-07-27 | $0.0007450 | $0.0007900 | $0.0007900 | $0.0007900 |
| 2021-07-28 | $0.0007900 | $0.0008010 | $0.0008010 | $0.0008010 |
| 2021-07-29 | $0.0008010 | $0.0008010 | $0.0008010 | $0.0008010 |
| 2021-07-30 | $0.0008010 | $0.0008450 | $0.0008450 | $0.0008450 |
| 2021-07-31 | $0.0008450 | $0.0008300 | $0.0008300 | $0.0008300 |
| 2021-08-01 | $0.0008300 | $0.0007970 | $0.0007970 | $0.0007970 |
| 2021-08-02 | $0.0007970 | $0.0007830 | $0.0007830 | $0.0007830 |
| 2021-08-03 | $0.0007830 | $0.0007640 | $0.0007640 | $0.0007640 |
| 2021-08-04 | $0.0007640 | $0.0007950 | $0.0007950 | $0.0007950 |
| 2021-08-05 | $0.0007950 | $0.0008180 | $0.0008180 | $0.0008180 |
| 2021-08-06 | $0.0008180 | $0.0008570 | $0.0008570 | $0.0008570 |
| 2021-08-07 | $0.0008570 | $0.0008920 | $0.0008920 | $0.0008920 |
| 2021-08-08 | $0.0008920 | $0.0008770 | $0.0008770 | $0.0008770 |
| 2021-08-09 | $0.0008770 | $0.0009260 | $0.0009260 | $0.0009260 |
| 2021-08-10 | $0.0009260 | $0.0009120 | $0.0009120 | $0.0009120 |
| 2021-08-11 | $0.0009120 | $0.0009110 | $0.0009110 | $0.0009110 |
| 2021-08-12 | $0.0009110 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2021-08-13 | $0.0008880 | $0.0009570 | $0.0009570 | $0.0009570 |
| 2021-08-14 | $0.0009570 | $0.0009420 | $0.0009420 | $0.0009420 |
| 2021-08-15 | $0.0009420 | $0.0009400 | $0.0009400 | $0.0009400 |
| 2021-08-16 | $0.0009400 | $0.0009180 | $0.0009180 | $0.0009180 |
| 2021-08-17 | $0.0009180 | $0.0008940 | $0.0008940 | $0.0008940 |
| 2021-08-18 | $0.0008940 | $0.0008940 | $0.0008940 | $0.0008940 |
| 2021-08-19 | $0.0008940 | $0.0009350 | $0.0009350 | $0.0009350 |
| 2021-08-20 | $0.0009350 | $0.0009870 | $0.0009870 | $0.0009870 |
| 2021-08-21 | $0.0009870 | $0.0009770 | $0.0009770 | $0.0009770 |
| 2021-08-22 | $0.0009770 | $0.0009860 | $0.0009860 | $0.0009860 |
| 2021-08-23 | $0.0009860 | $0.0009900 | $0.0009900 | $0.0009900 |
| 2021-08-24 | $0.0009900 | $0.0009540 | $0.0009540 | $0.0009540 |
| 2021-08-25 | $0.0009540 | $0.0009800 | $0.0009800 | $0.0009800 |
| 2021-08-26 | $0.0009800 | $0.0009370 | $0.0009370 | $0.0009370 |
| 2021-08-27 | $0.0009370 | $0.0009820 | $0.0009820 | $0.0009820 |
| 2021-08-28 | $0.0009820 | $0.0009780 | $0.0009780 | $0.0009780 |
| 2021-08-29 | $0.0009780 | $0.0009760 | $0.0009760 | $0.0009760 |
| 2021-08-30 | $0.0009760 | $0.0009400 | $0.0009400 | $0.0009400 |
| 2021-08-31 | $0.0009400 | $0.0009430 | $0.0009430 | $0.0009430 |
| 2021-09-01 | $0.0009430 | $0.0009770 | $0.0009770 | $0.0009770 |
| 2021-09-02 | $0.0009770 | $0.0009860 | $0.0009860 | $0.0009860 |
| 2021-09-03 | $0.0009860 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-09-04 | $0.0010000 | $0.0009990 | $0.0009990 | $0.0009990 |
| 2021-09-05 | $0.0009990 | $0.0010360 | $0.0010360 | $0.0010360 |
| 2021-09-06 | $0.0010360 | $0.0010540 | $0.0010540 | $0.0010540 |
| 2021-09-07 | $0.0010540 | $0.0009370 | $0.0009370 | $0.0009370 |
| 2021-09-08 | $0.0009370 | $0.0009220 | $0.0009220 | $0.0009220 |
| 2021-09-09 | $0.0009220 | $0.0009280 | $0.0009280 | $0.0009280 |
| 2021-09-10 | $0.0009280 | $0.0008970 | $0.0008970 | $0.0008970 |
| 2021-09-11 | $0.0008970 | $0.0009030 | $0.0009030 | $0.0009030 |
| 2021-09-12 | $0.0009030 | $0.0009210 | $0.0009210 | $0.0009210 |
| 2021-09-13 | $0.0009210 | $0.0008990 | $0.0008990 | $0.0008990 |
| 2021-09-14 | $0.0008990 | $0.0009430 | $0.0009430 | $0.0009430 |
| 2021-09-15 | $0.0009430 | $0.0009630 | $0.0009630 | $0.0009630 |
| 2021-09-16 | $0.0009630 | $0.0009550 | $0.0009550 | $0.0009550 |
| 2021-09-17 | $0.0009550 | $0.0009460 | $0.0009460 | $0.0009460 |
| 2021-09-18 | $0.0009460 | $0.0009660 | $0.0009660 | $0.0009660 |
| 2021-09-19 | $0.0009660 | $0.0009450 | $0.0009450 | $0.0009450 |
| 2021-09-20 | $0.0009450 | $0.0008580 | $0.0008580 | $0.0008580 |
| 2021-09-21 | $0.0008580 | $0.0008140 | $0.0008140 | $0.0008140 |
| 2021-09-22 | $0.0008140 | $0.0008720 | $0.0008720 | $0.0008720 |
| 2021-09-23 | $0.0008720 | $0.0008980 | $0.0008980 | $0.0008980 |
| 2021-09-24 | $0.0008980 | $0.0008570 | $0.0008570 | $0.0008570 |
| 2021-09-25 | $0.0008570 | $0.0008540 | $0.0008540 | $0.0008540 |
| 2021-09-26 | $0.0008540 | $0.0008640 | $0.0008640 | $0.0008640 |
| 2021-09-27 | $0.0008640 | $0.0008440 | $0.0008440 | $0.0008440 |
| 2021-09-28 | $0.0008440 | $0.0008210 | $0.0008210 | $0.0008210 |
| 2021-09-29 | $0.0008210 | $0.0008310 | $0.0008310 | $0.0008310 |
| 2021-09-30 | $0.0008310 | $0.0008770 | $0.0008770 | $0.0008770 |
| 2021-10-01 | $0.0008770 | $0.0009630 | $0.0009630 | $0.0009630 |
| 2021-10-02 | $0.0009630 | $0.0009530 | $0.0009530 | $0.0009530 |
| 2021-10-03 | $0.0009530 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2021-10-04 | $0.0009650 | $0.0009860 | $0.0009860 | $0.0009860 |
| 2021-10-05 | $0.0009860 | $0.0010300 | $0.0010300 | $0.0010300 |
| 2021-10-06 | $0.0010300 | $0.0011070 | $0.0011070 | $0.0011070 |
| 2021-10-07 | $0.0011070 | $0.0010760 | $0.0010760 | $0.0010760 |
| 2021-10-08 | $0.0010760 | $0.0010790 | $0.0010790 | $0.0010790 |
| 2021-10-09 | $0.0010790 | $0.0010990 | $0.0010990 | $0.0010990 |
| 2021-10-10 | $0.0010990 | $0.0010940 | $0.0010940 | $0.0010940 |
| 2021-10-11 | $0.0010940 | $0.0011500 | $0.0011500 | $0.0011500 |
| 2021-10-12 | $0.0011500 | $0.0011200 | $0.0011200 | $0.0011200 |
| 2021-10-13 | $0.0011200 | $0.0011470 | $0.0011470 | $0.0011470 |
| 2021-10-14 | $0.0011470 | $0.0011470 | $0.0011470 | $0.0011470 |
| 2021-10-15 | $0.0011470 | $0.0012340 | $0.0012340 | $0.0012340 |
| 2021-10-16 | $0.0012340 | $0.0012180 | $0.0012180 | $0.0012180 |
| 2021-10-17 | $0.0012180 | $0.0012300 | $0.0012300 | $0.0012300 |
| 2021-10-18 | $0.0012300 | $0.0012410 | $0.0012410 | $0.0012410 |
| 2021-10-19 | $0.0012410 | $0.0012860 | $0.0012860 | $0.0012860 |
| 2021-10-20 | $0.0012860 | $0.0013200 | $0.0013200 | $0.0013200 |
| 2021-10-21 | $0.0013200 | $0.0012460 | $0.0012460 | $0.0012460 |
| 2021-10-22 | $0.0012460 | $0.0012140 | $0.0012140 | $0.0012140 |
| 2021-10-23 | $0.0012140 | $0.0012260 | $0.0012260 | $0.0012260 |
| 2021-10-24 | $0.0012260 | $0.0012170 | $0.0012170 | $0.0012170 |
| 2021-10-25 | $0.0012170 | $0.0012620 | $0.0012620 | $0.0012620 |
| 2021-10-26 | $0.0012620 | $0.0012060 | $0.0012060 | $0.0012060 |
| 2021-10-27 | $0.0012060 | $0.0011690 | $0.0011690 | $0.0011690 |
| 2021-10-28 | $0.0011690 | $0.0012120 | $0.0012120 | $0.0012120 |
| 2021-10-29 | $0.0012120 | $0.0012460 | $0.0012460 | $0.0012460 |
| 2021-10-30 | $0.0012460 | $0.0012380 | $0.0012380 | $0.0012380 |
| 2021-10-31 | $0.0012380 | $0.0012270 | $0.0012270 | $0.0012270 |
| 2021-11-01 | $0.0012270 | $0.0012190 | $0.0012190 | $0.0012190 |
| 2021-11-02 | $0.0012190 | $0.0012650 | $0.0012650 | $0.0012650 |
| 2021-11-03 | $0.0012650 | $0.0012590 | $0.0012590 | $0.0012590 |
| 2021-11-04 | $0.0012590 | $0.0012290 | $0.0012290 | $0.0012290 |
| 2021-11-05 | $0.0012290 | $0.0012200 | $0.0012200 | $0.0012200 |
| 2021-11-06 | $0.0012200 | $0.0012310 | $0.0012310 | $0.0012310 |
| 2021-11-07 | $0.0012310 | $0.0012660 | $0.0012660 | $0.0012660 |
| 2021-11-08 | $0.0012660 | $0.0013510 | $0.0013510 | $0.0013510 |
| 2021-11-09 | $0.0013510 | $0.0013390 | $0.0013390 | $0.0013390 |
| 2021-11-10 | $0.0013390 | $0.0012990 | $0.0012990 | $0.0012990 |
| 2021-11-11 | $0.0012990 | $0.0012960 | $0.0012960 | $0.0012960 |
| 2021-11-12 | $0.0012960 | $0.0012830 | $0.0012830 | $0.0012830 |
| 2021-11-13 | $0.0012830 | $0.0012880 | $0.0012880 | $0.0012880 |
| 2021-11-14 | $0.0012880 | $0.0013100 | $0.0013100 | $0.0013100 |
| 2021-11-15 | $0.0013100 | $0.0012720 | $0.0012720 | $0.0012720 |
| 2021-11-16 | $0.0012720 | $0.0012020 | $0.0012020 | $0.0012020 |
| 2021-11-17 | $0.0012020 | $0.0012070 | $0.0012070 | $0.0012070 |
| 2021-11-18 | $0.0012070 | $0.0011390 | $0.0011390 | $0.0011390 |
| 2021-11-19 | $0.0011390 | $0.0011630 | $0.0011630 | $0.0011630 |
| 2021-11-20 | $0.0011630 | $0.0011950 | $0.0011950 | $0.0011950 |
| 2021-11-21 | $0.0011950 | $0.0011740 | $0.0011740 | $0.0011740 |
| 2021-11-22 | $0.0011740 | $0.0011260 | $0.0011260 | $0.0011260 |
| 2021-11-23 | $0.0011260 | $0.0011510 | $0.0011510 | $0.0011510 |
| 2021-11-24 | $0.0011510 | $0.0011440 | $0.0011440 | $0.0011440 |
| 2021-11-25 | $0.0011440 | $0.0011790 | $0.0011790 | $0.0011790 |
| 2021-11-26 | $0.0011790 | $0.0010760 | $0.0010760 | $0.0010760 |
| 2021-11-27 | $0.0010760 | $0.0010960 | $0.0010960 | $0.0010960 |
| 2021-11-28 | $0.0010960 | $0.0011470 | $0.0011470 | $0.0011470 |
| 2021-11-29 | $0.0011470 | $0.0011570 | $0.0011570 | $0.0011570 |
| 2021-11-30 | $0.0011570 | $0.0011400 | $0.0011400 | $0.0011400 |
| 2021-12-01 | $0.0011400 | $0.0011440 | $0.0011440 | $0.0011440 |
| 2021-12-02 | $0.0011450 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2021-12-03 | $0.0011300 | $0.0010730 | $0.0010730 | $0.0010730 |
| 2021-12-04 | $0.0010730 | $0.0009850 | $0.0009850 | $0.0009850 |
| 2021-12-05 | $0.0009850 | $0.0009860 | $0.0009860 | $0.0009860 |
| 2021-12-06 | $0.0009890 | $0.0010110 | $0.0010110 | $0.0010110 |
| 2021-12-07 | $0.0010110 | $0.0010130 | $0.0010130 | $0.0010130 |
| 2021-12-08 | $0.0010130 | $0.0010100 | $0.0010100 | $0.0010100 |
| 2021-12-09 | $0.0010100 | $0.0009520 | $0.0009520 | $0.0009520 |
| 2021-12-10 | $0.0009520 | $0.0009440 | $0.0009440 | $0.0009440 |
| 2021-12-11 | $0.0009440 | $0.0009870 | $0.0009870 | $0.0009870 |
| 2021-12-12 | $0.0009880 | $0.0010020 | $0.0010020 | $0.0010020 |
| 2021-12-13 | $0.0010020 | $0.0009350 | $0.0009350 | $0.0009350 |
| 2021-12-14 | $0.0009350 | $0.0009680 | $0.0009680 | $0.0009680 |
| 2021-12-15 | $0.0009680 | $0.0009780 | $0.0009780 | $0.0009780 |
| 2021-12-16 | $0.0009780 | $0.0009530 | $0.0009530 | $0.0009530 |
| 2021-12-17 | $0.0009530 | $0.0009230 | $0.0009230 | $0.0009230 |
| 2021-12-18 | $0.0009230 | $0.0009370 | $0.0009370 | $0.0009370 |
| 2021-12-19 | $0.0009370 | $0.0009340 | $0.0009340 | $0.0009340 |
| 2021-12-20 | $0.0009340 | $0.0009380 | $0.0009380 | $0.0009380 |
| 2021-12-21 | $0.0009380 | $0.0009780 | $0.0009780 | $0.0009780 |
| 2021-12-22 | $0.0009780 | $0.0009720 | $0.0009720 | $0.0009720 |
| 2021-12-23 | $0.0009720 | $0.0010170 | $0.0010170 | $0.0010170 |
| 2021-12-24 | $0.0010170 | $0.0010170 | $0.0010170 | $0.0010170 |
| 2021-12-25 | $0.0010170 | $0.0010090 | $0.0010090 | $0.0010090 |
| 2021-12-26 | $0.0010090 | $0.0010160 | $0.0010160 | $0.0010160 |
| 2021-12-27 | $0.0010160 | $0.0010140 | $0.0010140 | $0.0010140 |
| 2021-12-28 | $0.0010140 | $0.0009510 | $0.0009510 | $0.0009510 |
| 2021-12-29 | $0.0009510 | $0.0009290 | $0.0009290 | $0.0009290 |
| 2021-12-30 | $0.0009290 | $0.0009430 | $0.0009430 | $0.0009430 |
| 2021-12-31 | $0.0009430 | $0.0009240 | $0.0009240 | $0.0009240 |
| 2022-01-01 | $0.0009240 | $0.0009550 | $0.0009550 | $0.0009550 |
| 2022-01-02 | $0.0009550 | $0.0009460 | $0.0009460 | $0.0009460 |
| 2022-01-03 | $0.0009460 | $0.0009290 | $0.0009290 | $0.0009290 |
| 2022-01-04 | $0.0009290 | $0.0009160 | $0.0009160 | $0.0009160 |
| 2022-01-05 | $0.0009160 | $0.0008690 | $0.0008690 | $0.0008690 |
| 2022-01-06 | $0.0008690 | $0.0008620 | $0.0008620 | $0.0008620 |
| 2022-01-07 | $0.0008620 | $0.0008310 | $0.0008310 | $0.0008310 |
| 2022-01-08 | $0.0008310 | $0.0008340 | $0.0008340 | $0.0008340 |
| 2022-01-09 | $0.0008340 | $0.0008370 | $0.0008370 | $0.0008370 |
| 2022-01-10 | $0.0008370 | $0.0008370 | $0.0008370 | $0.0008370 |
| 2022-01-11 | $0.0008370 | $0.0008550 | $0.0008550 | $0.0008550 |
| 2022-01-12 | $0.0008550 | $0.0008780 | $0.0008780 | $0.0008780 |
| 2022-01-13 | $0.0008780 | $0.0008520 | $0.0008520 | $0.0008520 |
| 2022-01-14 | $0.0008520 | $0.0008620 | $0.0008620 | $0.0008620 |
| 2022-01-15 | $0.0008620 | $0.0008620 | $0.0008620 | $0.0008620 |
| 2022-01-16 | $0.0008620 | $0.0008620 | $0.0008620 | $0.0008620 |
| 2022-01-17 | $0.0008620 | $0.0008440 | $0.0008440 | $0.0008440 |
| 2022-01-18 | $0.0008440 | $0.0008480 | $0.0008480 | $0.0008480 |
| 2022-01-19 | $0.0008480 | $0.0008340 | $0.0008340 | $0.0008340 |
| 2022-01-20 | $0.0008340 | $0.0008140 | $0.0008140 | $0.0008140 |
| 2022-01-21 | $0.0008140 | $0.0007290 | $0.0007290 | $0.0007290 |
| 2022-01-22 | $0.0007290 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-01-23 | $0.0007020 | $0.0007260 | $0.0007260 | $0.0007260 |
| 2022-01-24 | $0.0007260 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2022-01-25 | $0.0007340 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2022-01-26 | $0.0007400 | $0.0007370 | $0.0007370 | $0.0007370 |
| 2022-01-27 | $0.0007370 | $0.0007440 | $0.0007440 | $0.0007440 |
| 2022-01-28 | $0.0007440 | $0.0007550 | $0.0007550 | $0.0007550 |
| 2022-01-29 | $0.0007550 | $0.0007640 | $0.0007640 | $0.0007640 |
| 2022-01-30 | $0.0007640 | $0.0007580 | $0.0007580 | $0.0007580 |
| 2022-01-31 | $0.0007580 | $0.0007700 | $0.0007700 | $0.0007700 |
| 2022-02-01 | $0.0007700 | $0.0007740 | $0.0007740 | $0.0007740 |
| 2022-02-02 | $0.0007740 | $0.0007380 | $0.0007380 | $0.0007380 |
| 2022-02-03 | $0.0007380 | $0.0007470 | $0.0007470 | $0.0007470 |
| 2022-02-04 | $0.0007470 | $0.0008320 | $0.0008320 | $0.0008320 |
| 2022-02-05 | $0.0008320 | $0.0008280 | $0.0008280 | $0.0008280 |
| 2022-02-06 | $0.0008280 | $0.0008480 | $0.0008480 | $0.0008480 |
| 2022-02-07 | $0.0008480 | $0.0008770 | $0.0008770 | $0.0008770 |
| 2022-02-08 | $0.0008770 | $0.0008820 | $0.0008820 | $0.0008820 |
| 2022-02-09 | $0.0008820 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2022-02-10 | $0.0008880 | $0.0008710 | $0.0008710 | $0.0008710 |
| 2022-02-11 | $0.0008710 | $0.0008480 | $0.0008480 | $0.0008480 |
| 2022-02-12 | $0.0008480 | $0.0008450 | $0.0008450 | $0.0008450 |
| 2022-02-13 | $0.0008450 | $0.0008410 | $0.0008410 | $0.0008410 |
| 2022-02-14 | $0.0008410 | $0.0008510 | $0.0008510 | $0.0008510 |
| 2022-02-15 | $0.0008510 | $0.0008920 | $0.0008920 | $0.0008920 |
| 2022-02-16 | $0.0008920 | $0.0008780 | $0.0008780 | $0.0008780 |
| 2022-02-17 | $0.0008780 | $0.0008110 | $0.0008110 | $0.0008110 |
| 2022-02-18 | $0.0008110 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2022-02-19 | $0.0008000 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2022-02-20 | $0.0008020 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2022-02-21 | $0.0007680 | $0.0007410 | $0.0007410 | $0.0007410 |
| 2022-02-22 | $0.0007410 | $0.0007650 | $0.0007650 | $0.0007650 |
| 2022-02-23 | $0.0007650 | $0.0007450 | $0.0007450 | $0.0007450 |
| 2022-02-24 | $0.0007450 | $0.0007670 | $0.0007670 | $0.0007670 |
| 2022-02-25 | $0.0007670 | $0.0007850 | $0.0007850 | $0.0007850 |
| 2022-02-26 | $0.0007850 | $0.0007830 | $0.0007830 | $0.0007830 |
| 2022-02-27 | $0.0007830 | $0.0007540 | $0.0007540 | $0.0007540 |
| 2022-02-28 | $0.0007540 | $0.0008640 | $0.0008640 | $0.0008640 |
| 2022-03-01 | $0.0008640 | $0.0008890 | $0.0008890 | $0.0008890 |
| 2022-03-02 | $0.0008890 | $0.0008790 | $0.0008790 | $0.0008790 |
| 2022-03-03 | $0.0008790 | $0.0008500 | $0.0008500 | $0.0008500 |
| 2022-03-04 | $0.0008500 | $0.0007830 | $0.0007830 | $0.0007830 |
| 2022-03-05 | $0.0007830 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2022-03-06 | $0.0007880 | $0.0007690 | $0.0007690 | $0.0007690 |
| 2022-03-07 | $0.0007690 | $0.0007610 | $0.0007610 | $0.0007610 |
| 2022-03-08 | $0.0007610 | $0.0007750 | $0.0007750 | $0.0007750 |
| 2022-03-09 | $0.0007750 | $0.0008390 | $0.0008390 | $0.0008390 |
| 2022-03-10 | $0.0008390 | $0.0007890 | $0.0007890 | $0.0007890 |
| 2022-03-11 | $0.0007890 | $0.0007750 | $0.0007750 | $0.0007750 |
| 2022-03-12 | $0.0007750 | $0.0007760 | $0.0007760 | $0.0007760 |
| 2022-03-13 | $0.0007760 | $0.0007560 | $0.0007560 | $0.0007560 |
| 2022-03-14 | $0.0007560 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2022-03-15 | $0.0007940 | $0.0007860 | $0.0007860 | $0.0007860 |
| 2022-03-16 | $0.0007860 | $0.0008230 | $0.0008230 | $0.0008230 |
| 2022-03-17 | $0.0008230 | $0.0008190 | $0.0008190 | $0.0008190 |
| 2022-03-18 | $0.0008190 | $0.0008360 | $0.0008360 | $0.0008360 |
| 2022-03-19 | $0.0008360 | $0.0008450 | $0.0008450 | $0.0008450 |
| 2022-03-20 | $0.0008450 | $0.0008250 | $0.0008250 | $0.0008250 |
| 2022-03-21 | $0.0008250 | $0.0008210 | $0.0008210 | $0.0008210 |
| 2022-03-22 | $0.0008210 | $0.0008480 | $0.0008480 | $0.0008480 |
| 2022-03-23 | $0.0008480 | $0.0008580 | $0.0008580 | $0.0008580 |
| 2022-03-24 | $0.0008580 | $0.0008800 | $0.0008800 | $0.0008800 |
| 2022-03-25 | $0.0008800 | $0.0008870 | $0.0008870 | $0.0008870 |
| 2022-03-26 | $0.0008870 | $0.0008910 | $0.0008910 | $0.0008910 |
| 2022-03-27 | $0.0008910 | $0.0009370 | $0.0009370 | $0.0009370 |
| 2022-03-28 | $0.0009370 | $0.0009430 | $0.0009430 | $0.0009430 |
| 2022-03-29 | $0.0009430 | $0.0009490 | $0.0009490 | $0.0009490 |
| 2022-03-30 | $0.0009490 | $0.0009410 | $0.0009410 | $0.0009410 |
| 2022-03-31 | $0.0009410 | $0.0008470 | $0.0009410 | $0.0008460 |
| 2022-04-01 | $0.0009100 | $0.0009260 | $0.0009260 | $0.0009260 |
| 2022-04-02 | $0.0009260 | $0.0009160 | $0.0009160 | $0.0009160 |
| 2022-04-03 | $0.0009160 | $0.0008260 | $0.0009160 | $0.0008240 |
| 2022-04-04 | $0.0009280 | $0.0009320 | $0.0009320 | $0.0009320 |
| 2022-04-05 | $0.0009320 | $0.0009100 | $0.0009100 | $0.0009100 |
| 2022-04-06 | $0.0009100 | $0.0008640 | $0.0008640 | $0.0008640 |
| 2022-04-07 | $0.0008640 | $0.0008690 | $0.0008690 | $0.0008690 |
| 2022-04-08 | $0.0008690 | $0.0008460 | $0.0008460 | $0.0008460 |
| 2022-04-09 | $0.0008460 | $0.0008550 | $0.0008550 | $0.0008550 |
| 2022-04-10 | $0.0008550 | $0.0008430 | $0.0008430 | $0.0008430 |
| 2022-04-11 | $0.0008430 | $0.0007910 | $0.0007910 | $0.0007910 |
| 2022-04-12 | $0.0007910 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2022-04-13 | $0.0008020 | $0.0008230 | $0.0008230 | $0.0008230 |
| 2022-04-14 | $0.0008230 | $0.0007990 | $0.0007990 | $0.0007990 |
| 2022-04-15 | $0.0007990 | $0.0008110 | $0.0008110 | $0.0008110 |
| 2022-04-16 | $0.0008110 | $0.0008080 | $0.0008080 | $0.0008080 |
| 2022-04-17 | $0.0008080 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2022-04-18 | $0.0007940 | $0.0007140 | $0.0007940 | $0.0007140 |
| 2022-04-19 | $0.0008160 | $0.0008300 | $0.0008300 | $0.0008300 |
| 2022-04-20 | $0.0008300 | $0.0008280 | $0.0008280 | $0.0008280 |
| 2022-04-21 | $0.0008280 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2022-04-22 | $0.0008100 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2022-04-23 | $0.0007940 | $0.0007890 | $0.0007890 | $0.0007890 |
| 2022-04-24 | $0.0007890 | $0.0007890 | $0.0007890 | $0.0007890 |
| 2022-04-25 | $0.0007890 | $0.0008090 | $0.0008090 | $0.0008090 |
| 2022-04-26 | $0.0008090 | $0.0007620 | $0.0007620 | $0.0007620 |
| 2022-04-27 | $0.0007620 | $0.0007850 | $0.0007850 | $0.0007850 |
| 2022-04-28 | $0.0007850 | $0.0007950 | $0.0007950 | $0.0007950 |
| 2022-04-29 | $0.0007950 | $0.0007720 | $0.0007720 | $0.0007720 |
| 2022-04-30 | $0.0007720 | $0.0007530 | $0.0007530 | $0.0007530 |
| 2022-05-01 | $0.0007530 | $0.0007700 | $0.0007700 | $0.0007700 |
| 2022-05-02 | $0.0007700 | $0.0007700 | $0.0007700 | $0.0007700 |
| 2022-05-03 | $0.0007700 | $0.0007540 | $0.0007540 | $0.0007540 |
| 2022-05-04 | $0.0007540 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2022-05-05 | $0.0007940 | $0.0007310 | $0.0007310 | $0.0007310 |
| 2022-05-06 | $0.0007310 | $0.0007200 | $0.0007200 | $0.0007200 |
| 2022-05-07 | $0.0007200 | $0.0007090 | $0.0007090 | $0.0007090 |
| 2022-05-08 | $0.0007090 | $0.0006810 | $0.0006810 | $0.0006810 |
| 2022-05-09 | $0.0006810 | $0.0006020 | $0.0006020 | $0.0006020 |
| 2022-05-10 | $0.0006020 | $0.0006200 | $0.0006200 | $0.0006200 |
| 2022-05-11 | $0.0006200 | $0.0005800 | $0.0005800 | $0.0005800 |
| 2022-05-12 | $0.0005800 | $0.0005780 | $0.0005780 | $0.0005780 |
| 2022-05-13 | $0.0005780 | $0.0005850 | $0.0005850 | $0.0005850 |
| 2022-05-14 | $0.0005850 | $0.0006010 | $0.0006010 | $0.0006010 |
| 2022-05-15 | $0.0006010 | $0.0006260 | $0.0006260 | $0.0006260 |
| 2022-05-16 | $0.0006260 | $0.0005970 | $0.0005970 | $0.0005970 |
| 2022-05-17 | $0.0005970 | $0.0006080 | $0.0006080 | $0.0006080 |
| 2022-05-18 | $0.0006080 | $0.0005730 | $0.0005730 | $0.0005730 |
| 2022-05-19 | $0.0005730 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2022-05-20 | $0.0006060 | $0.0005830 | $0.0005830 | $0.0005830 |
| 2022-05-21 | $0.0005830 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2022-05-22 | $0.0005880 | $0.0006050 | $0.0006050 | $0.0006050 |
| 2022-05-23 | $0.0006050 | $0.0005820 | $0.0005820 | $0.0005820 |
| 2022-05-24 | $0.0005820 | $0.0005930 | $0.0005930 | $0.0005930 |
| 2022-05-25 | $0.0005930 | $0.0005910 | $0.0005910 | $0.0005910 |
| 2022-05-26 | $0.0005900 | $0.0005840 | $0.0005840 | $0.0005840 |
| 2022-05-27 | $0.0005840 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2022-05-28 | $0.0005720 | $0.0005800 | $0.0005800 | $0.0005800 |
| 2022-05-29 | $0.0005800 | $0.0005890 | $0.0005890 | $0.0005890 |
| 2022-05-30 | $0.0005890 | $0.0006340 | $0.0006340 | $0.0006340 |
| 2022-05-31 | $0.0006340 | $0.0006360 | $0.0006360 | $0.0006360 |
| 2022-06-01 | $0.0006360 | $0.0005960 | $0.0005960 | $0.0005960 |
| 2022-06-02 | $0.0005960 | $0.0006090 | $0.0006090 | $0.0006090 |
| 2022-06-03 | $0.0006090 | $0.0005940 | $0.0005940 | $0.0005940 |
| 2022-06-04 | $0.0005940 | $0.0005970 | $0.0005970 | $0.0005970 |
| 2022-06-05 | $0.0005970 | $0.0005980 | $0.0005980 | $0.0005980 |
| 2022-06-06 | $0.0005980 | $0.0006270 | $0.0006270 | $0.0006270 |
| 2022-06-07 | $0.0006270 | $0.0006220 | $0.0006220 | $0.0006220 |
| 2022-06-08 | $0.0006220 | $0.0006040 | $0.0006040 | $0.0006040 |
| 2022-06-09 | $0.0006040 | $0.0006020 | $0.0006020 | $0.0006020 |
| 2022-06-10 | $0.0006020 | $0.0005810 | $0.0005810 | $0.0005810 |
| 2022-06-11 | $0.0005810 | $0.0005680 | $0.0005680 | $0.0005680 |
| 2022-06-12 | $0.0005680 | $0.0005320 | $0.0005320 | $0.0005320 |
| 2022-06-13 | $0.0005320 | $0.0004490 | $0.0004490 | $0.0004490 |
| 2022-06-14 | $0.0004490 | $0.0004420 | $0.0004420 | $0.0004420 |
| 2022-06-15 | $0.0004420 | $0.0004510 | $0.0004510 | $0.0004510 |
| 2022-06-16 | $0.0004510 | $0.0004080 | $0.0004080 | $0.0004080 |
| 2022-06-17 | $0.0004080 | $0.0004090 | $0.0004090 | $0.0004090 |
| 2022-06-18 | $0.0004090 | $0.0003790 | $0.0003790 | $0.0003790 |
| 2022-06-19 | $0.0003790 | $0.0004110 | $0.0004110 | $0.0004110 |
| 2022-06-20 | $0.0004110 | $0.0004110 | $0.0004110 | $0.0004110 |
| 2022-06-21 | $0.0004110 | $0.0004140 | $0.0004140 | $0.0004140 |
| 2022-06-22 | $0.0004140 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2022-06-23 | $0.0003990 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2022-06-24 | $0.0004220 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2022-06-25 | $0.0004240 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2022-06-26 | $0.0004300 | $0.0004210 | $0.0004210 | $0.0004210 |
| 2022-06-27 | $0.0004210 | $0.0004140 | $0.0004140 | $0.0004140 |
| 2022-06-28 | $0.0004140 | $0.0004050 | $0.0004050 | $0.0004050 |
| 2022-06-29 | $0.0004050 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-06-30 | $0.0004020 | $0.0003980 | $0.0003980 | $0.0003980 |
| 2022-07-01 | $0.0003980 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2022-07-02 | $0.0003850 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2022-07-03 | $0.0003840 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2022-07-04 | $0.0003860 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2022-07-05 | $0.0004040 | $0.0004030 | $0.0004030 | $0.0004030 |
| 2022-07-06 | $0.0004030 | $0.0004110 | $0.0004110 | $0.0004110 |
| 2022-07-07 | $0.0004110 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2022-07-08 | $0.0004320 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2022-07-09 | $0.0004320 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2022-07-10 | $0.0004320 | $0.0004170 | $0.0004170 | $0.0004170 |
| 2022-07-11 | $0.0004170 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2022-07-12 | $0.0003990 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2022-07-13 | $0.0003860 | $0.0004050 | $0.0004050 | $0.0004050 |
| 2022-07-14 | $0.0004050 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2022-07-15 | $0.0004120 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2022-07-16 | $0.0004160 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2022-07-17 | $0.0004240 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2022-07-18 | $0.0004160 | $0.0004490 | $0.0004490 | $0.0004490 |
| 2022-07-19 | $0.0004490 | $0.0004680 | $0.0004680 | $0.0004680 |
| 2022-07-20 | $0.0004680 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2022-07-21 | $0.0004640 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2022-07-22 | $0.0004630 | $0.0004540 | $0.0004540 | $0.0004540 |
| 2022-07-23 | $0.0004540 | $0.0004490 | $0.0004490 | $0.0004490 |
| 2022-07-24 | $0.0004490 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2022-07-25 | $0.0004520 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2022-07-26 | $0.0004260 | $0.0004250 | $0.0004250 | $0.0004250 |
| 2022-07-27 | $0.0004250 | $0.0004590 | $0.0004590 | $0.0004590 |
| 2022-07-28 | $0.0004590 | $0.0004770 | $0.0004770 | $0.0004770 |
| 2022-07-29 | $0.0004770 | $0.0004750 | $0.0004750 | $0.0004750 |
| 2022-07-30 | $0.0004750 | $0.0004730 | $0.0004730 | $0.0004730 |
| 2022-07-31 | $0.0004730 | $0.0004660 | $0.0004660 | $0.0004660 |
| 2022-08-01 | $0.0004660 | $0.0004650 | $0.0004650 | $0.0004650 |
| 2022-08-02 | $0.0004650 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2022-08-03 | $0.0004600 | $0.0004560 | $0.0004560 | $0.0004560 |
| 2022-08-04 | $0.0004560 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2022-08-05 | $0.0004520 | $0.0004660 | $0.0004660 | $0.0004660 |
| 2022-08-06 | $0.0004660 | $0.0004590 | $0.0004590 | $0.0004590 |
| 2022-08-07 | $0.0004590 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2022-08-08 | $0.0004640 | $0.0004760 | $0.0004760 | $0.0004760 |
| 2022-08-09 | $0.0004760 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2022-08-10 | $0.0004630 | $0.0004790 | $0.0004790 | $0.0004790 |
| 2022-08-11 | $0.0004790 | $0.0004790 | $0.0004790 | $0.0004790 |
| 2022-08-12 | $0.0004790 | $0.0004880 | $0.0004880 | $0.0004880 |
| 2022-08-13 | $0.0004880 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2022-08-14 | $0.0004890 | $0.0004860 | $0.0004860 | $0.0004860 |
| 2022-08-15 | $0.0004860 | $0.0004820 | $0.0004820 | $0.0004820 |
| 2022-08-16 | $0.0004820 | $0.0004770 | $0.0004770 | $0.0004770 |
| 2022-08-17 | $0.0004770 | $0.0004670 | $0.0004670 | $0.0004670 |
| 2022-08-18 | $0.0004670 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2022-08-19 | $0.0004640 | $0.0004170 | $0.0004170 | $0.0004170 |
| 2022-08-20 | $0.0004170 | $0.0004230 | $0.0004230 | $0.0004230 |
| 2022-08-21 | $0.0004230 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2022-08-22 | $0.0004300 | $0.0004280 | $0.0004280 | $0.0004280 |
| 2022-08-23 | $0.0004280 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2022-08-24 | $0.0004300 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2022-08-25 | $0.0004270 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2022-08-26 | $0.0004310 | $0.0003880 | $0.0004310 | $0.0003870 |
| 2022-09-21 | $0.0003780 | $0.0003690 | $0.0003690 | $0.0003690 |
| 2022-09-22 | $0.0003690 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2022-09-23 | $0.0003880 | $0.0003490 | $0.0003880 | $0.0003490 |
| 2022-09-24 | $0.0003860 | $0.0003780 | $0.0003780 | $0.0003780 |
| 2022-09-25 | $0.0003780 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2022-09-26 | $0.0003760 | $0.0003390 | $0.0003760 | $0.0003380 |
| 2022-09-28 | $0.0003820 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2022-09-29 | $0.0003880 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2022-09-30 | $0.0003920 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2022-10-01 | $0.0003880 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2022-10-02 | $0.0003860 | $0.0003480 | $0.0003860 | $0.0003480 |
| 2022-10-03 | $0.0003810 | $0.0003930 | $0.0003930 | $0.0003930 |
| 2022-10-04 | $0.0003930 | $0.0004070 | $0.0004070 | $0.0004070 |
| 2022-10-05 | $0.0004070 | $0.0003660 | $0.0004070 | $0.0003660 |
| 2022-10-06 | $0.0004030 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2022-10-07 | $0.0003990 | $0.0003910 | $0.0003910 | $0.0003910 |
| 2022-10-08 | $0.0003910 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2022-10-09 | $0.0003880 | $0.0003890 | $0.0003890 | $0.0003890 |
| 2022-10-10 | $0.0003890 | $0.0003830 | $0.0003830 | $0.0003830 |
| 2022-10-11 | $0.0003830 | $0.0003810 | $0.0003810 | $0.0003810 |
| 2022-10-12 | $0.0003810 | $0.0003830 | $0.0003830 | $0.0003830 |
| 2022-10-13 | $0.0003830 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2022-10-14 | $0.0003880 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2022-10-15 | $0.0003840 | $0.0003810 | $0.0003810 | $0.0003810 |
| 2022-10-16 | $0.0003810 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2022-10-17 | $0.0003850 | $0.0003910 | $0.0003910 | $0.0003910 |
| 2022-10-18 | $0.0003910 | $0.0003870 | $0.0003870 | $0.0003870 |
| 2022-10-19 | $0.0003870 | $0.0003820 | $0.0003820 | $0.0003820 |
| 2022-10-20 | $0.0003820 | $0.0003810 | $0.0003810 | $0.0003810 |
| 2022-10-21 | $0.0003810 | $0.0003830 | $0.0003830 | $0.0003830 |
| 2022-10-22 | $0.0003830 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2022-10-23 | $0.0003840 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2022-10-24 | $0.0003920 | $0.0003870 | $0.0003870 | $0.0003870 |
| 2022-10-25 | $0.0003870 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-10-26 | $0.0004020 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2022-10-27 | $0.0004160 | $0.0004060 | $0.0004060 | $0.0004060 |
| 2022-10-28 | $0.0004060 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2022-10-29 | $0.0004120 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2022-10-30 | $0.0004160 | $0.0004130 | $0.0004130 | $0.0004130 |
| 2022-10-31 | $0.0004130 | $0.0003720 | $0.0004130 | $0.0003710 |
| 2022-11-01 | $0.0004100 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2022-11-02 | $0.0004100 | $0.0004030 | $0.0004030 | $0.0004030 |
| 2022-11-03 | $0.0004030 | $0.0003620 | $0.0004030 | $0.0003620 |
| 2022-11-04 | $0.0004040 | $0.0004230 | $0.0004230 | $0.0004230 |
| 2022-11-05 | $0.0004230 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2022-11-06 | $0.0004260 | $0.0004180 | $0.0004180 | $0.0004180 |
| 2022-11-07 | $0.0004180 | $0.0003770 | $0.0004180 | $0.0003760 |
| 2022-11-08 | $0.0004120 | $0.0003710 | $0.0003710 | $0.0003710 |
| 2022-11-09 | $0.0003710 | $0.0003160 | $0.0003160 | $0.0003160 |
| 2022-11-10 | $0.0003160 | $0.0003510 | $0.0003510 | $0.0003510 |
| 2022-11-11 | $0.0003510 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2022-11-12 | $0.0003400 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2022-11-13 | $0.0003360 | $0.0003260 | $0.0003260 | $0.0003260 |
| 2022-11-14 | $0.0003260 | $0.0003320 | $0.0003320 | $0.0003320 |
| 2022-11-15 | $0.0003320 | $0.0003380 | $0.0003380 | $0.0003380 |
| 2022-11-16 | $0.0003380 | $0.0003330 | $0.0003330 | $0.0003330 |
| 2022-11-17 | $0.0003330 | $0.0003340 | $0.0003340 | $0.0003340 |
| 2022-11-18 | $0.0003340 | $0.0003340 | $0.0003340 | $0.0003340 |
| 2022-11-19 | $0.0003340 | $0.0003340 | $0.0003340 | $0.0003340 |
| 2022-11-20 | $0.0003340 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2022-11-21 | $0.0003250 | $0.0003150 | $0.0003150 | $0.0003150 |
| 2022-11-22 | $0.0003150 | $0.0003240 | $0.0003240 | $0.0003240 |
| 2022-11-23 | $0.0003240 | $0.0003320 | $0.0003320 | $0.0003320 |
| 2022-11-24 | $0.0003320 | $0.0003320 | $0.0003320 | $0.0003320 |
| 2022-11-25 | $0.0003320 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2022-11-26 | $0.0003300 | $0.0003290 | $0.0003290 | $0.0003290 |
| 2022-11-27 | $0.0003290 | $0.0003280 | $0.0003280 | $0.0003280 |
| 2022-11-28 | $0.0003280 | $0.0003240 | $0.0003240 | $0.0003240 |
| 2022-11-29 | $0.0003240 | $0.0003290 | $0.0003290 | $0.0003290 |
| 2022-11-30 | $0.0003290 | $0.0003430 | $0.0003430 | $0.0003430 |
| 2022-12-01 | $0.0003430 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2022-12-02 | $0.0003400 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2022-12-03 | $0.0003420 | $0.0003380 | $0.0003380 | $0.0003380 |
| 2022-12-04 | $0.0003380 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2022-12-05 | $0.0003420 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2022-12-06 | $0.0003390 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2022-12-07 | $0.0003420 | $0.0003370 | $0.0003370 | $0.0003370 |
| 2022-12-08 | $0.0003370 | $0.0003030 | $0.0003370 | $0.0003030 |
| 2022-12-09 | $0.0003440 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2022-12-10 | $0.0003420 | $0.0003430 | $0.0003430 | $0.0003430 |
| 2022-12-11 | $0.0003430 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2022-12-12 | $0.0003420 | $0.0003440 | $0.0003440 | $0.0003440 |
| 2022-12-13 | $0.0003440 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2022-12-14 | $0.0003560 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2022-12-15 | $0.0003560 | $0.0003470 | $0.0003470 | $0.0003470 |
| 2022-12-16 | $0.0003470 | $0.0003330 | $0.0003330 | $0.0003330 |
| 2022-12-17 | $0.0003330 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2022-12-18 | $0.0003360 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2022-12-19 | $0.0003350 | $0.0003290 | $0.0003290 | $0.0003290 |
| 2022-12-20 | $0.0003290 | $0.0003380 | $0.0003380 | $0.0003380 |
| 2022-12-21 | $0.0003380 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2022-12-22 | $0.0003360 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2022-12-23 | $0.0003360 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2022-12-24 | $0.0003360 | $0.0003370 | $0.0003370 | $0.0003370 |
| 2022-12-25 | $0.0003370 | $0.0003370 | $0.0003370 | $0.0003370 |
| 2022-12-26 | $0.0003370 | $0.0003380 | $0.0003380 | $0.0003380 |
| 2022-12-27 | $0.0003380 | $0.0003340 | $0.0003340 | $0.0003340 |
| 2022-12-28 | $0.0003340 | $0.0003310 | $0.0003310 | $0.0003310 |
| 2022-12-29 | $0.0003310 | $0.0003330 | $0.0003330 | $0.0003330 |
| 2022-12-30 | $0.0003330 | $0.0003320 | $0.0003320 | $0.0003320 |
| 2022-12-31 | $0.0003320 | $0.0003310 | $0.0003310 | $0.0003310 |
| 2023-01-01 | $0.0003310 | $0.0003320 | $0.0003320 | $0.0003320 |
| 2023-01-02 | $0.0003320 | $0.0003330 | $0.0003330 | $0.0003330 |
| 2023-01-03 | $0.0003330 | $0.0003330 | $0.0003330 | $0.0003330 |
| 2023-01-04 | $0.0003330 | $0.0003370 | $0.0003370 | $0.0003370 |
| 2023-01-05 | $0.0003370 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2023-01-06 | $0.0003360 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2023-01-07 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2023-01-08 | $0.0003390 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2023-01-09 | $0.0003420 | $0.0003440 | $0.0003440 | $0.0003440 |
| 2023-01-10 | $0.0003440 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2023-01-11 | $0.0003490 | $0.0003590 | $0.0003590 | $0.0003590 |
| 2023-01-12 | $0.0003590 | $0.0003770 | $0.0003770 | $0.0003770 |
| 2023-01-13 | $0.0003770 | $0.0003980 | $0.0003980 | $0.0003980 |
| 2023-01-14 | $0.0003990 | $0.0004190 | $0.0004190 | $0.0004190 |
| 2023-01-15 | $0.0004190 | $0.0004180 | $0.0004180 | $0.0004180 |
| 2023-01-16 | $0.0004180 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2023-01-17 | $0.0004240 | $0.0004230 | $0.0004230 | $0.0004230 |
| 2023-01-18 | $0.0004230 | $0.0004140 | $0.0004140 | $0.0004140 |
| 2023-01-19 | $0.0004140 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2023-01-20 | $0.0004220 | $0.0004540 | $0.0004540 | $0.0004540 |
| 2023-01-21 | $0.0004540 | $0.0004560 | $0.0004560 | $0.0004560 |
| 2023-01-22 | $0.0004560 | $0.0004540 | $0.0004540 | $0.0004540 |
| 2023-01-23 | $0.0004540 | $0.0004580 | $0.0004580 | $0.0004580 |
| 2023-01-24 | $0.0004580 | $0.0004530 | $0.0004530 | $0.0004530 |
| 2023-01-25 | $0.0004530 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2023-01-26 | $0.0004610 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2023-01-27 | $0.0004600 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2023-01-28 | $0.0004620 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2023-01-29 | $0.0004610 | $0.0004750 | $0.0004750 | $0.0004750 |
| 2023-01-30 | $0.0004750 | $0.0004570 | $0.0004570 | $0.0004570 |
| 2023-01-31 | $0.0004570 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2023-02-01 | $0.0004630 | $0.0004750 | $0.0004750 | $0.0004750 |
| 2023-02-02 | $0.0004750 | $0.0004690 | $0.0004690 | $0.0004690 |
| 2023-02-03 | $0.0004690 | $0.0004690 | $0.0004690 | $0.0004690 |
| 2023-02-04 | $0.0004690 | $0.0004670 | $0.0004670 | $0.0004670 |
| 2023-02-05 | $0.0004670 | $0.0004590 | $0.0004590 | $0.0004590 |
| 2023-02-06 | $0.0004590 | $0.0004550 | $0.0004550 | $0.0004550 |
| 2023-02-07 | $0.0004550 | $0.0004650 | $0.0004650 | $0.0004650 |
| 2023-02-08 | $0.0004650 | $0.0004590 | $0.0004590 | $0.0004590 |
| 2023-02-09 | $0.0004590 | $0.0004140 | $0.0004590 | $0.0004130 |
| 2023-02-12 | $0.0004370 | $0.0004360 | $0.0004360 | $0.0004360 |
| 2023-02-13 | $0.0004360 | $0.0004360 | $0.0004360 | $0.0004360 |
| 2023-02-14 | $0.0004360 | $0.0004440 | $0.0004440 | $0.0004440 |
| 2023-02-15 | $0.0004440 | $0.0004870 | $0.0004870 | $0.0004870 |
| 2023-02-16 | $0.0004870 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2023-02-17 | $0.0004710 | $0.0004920 | $0.0004920 | $0.0004920 |
| 2023-02-18 | $0.0004920 | $0.0004930 | $0.0004930 | $0.0004930 |
| 2023-02-19 | $0.0004930 | $0.0004860 | $0.0004860 | $0.0004860 |
| 2023-02-20 | $0.0004860 | $0.0004970 | $0.0004970 | $0.0004970 |
| 2023-02-21 | $0.0004970 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2023-02-22 | $0.0004890 | $0.0004840 | $0.0004840 | $0.0004840 |
| 2023-02-23 | $0.0004840 | $0.0004790 | $0.0004790 | $0.0004790 |
| 2023-02-24 | $0.0004790 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2023-02-25 | $0.0004640 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2023-02-26 | $0.0004630 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2023-02-27 | $0.0004710 | $0.0004700 | $0.0004700 | $0.0004700 |
| 2023-02-28 | $0.0004700 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2023-03-01 | $0.0004630 | $0.0004730 | $0.0004730 | $0.0004730 |
| 2023-03-02 | $0.0004730 | $0.0004690 | $0.0004690 | $0.0004690 |
| 2023-03-03 | $0.0004690 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2023-03-04 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2023-03-05 | $0.0004470 | $0.0004490 | $0.0004490 | $0.0004490 |
| 2023-03-06 | $0.0004490 | $0.0004480 | $0.0004480 | $0.0004480 |
| 2023-03-07 | $0.0004480 | $0.0004440 | $0.0004440 | $0.0004440 |
| 2023-03-08 | $0.0004440 | $0.0004340 | $0.0004340 | $0.0004340 |
| 2023-03-09 | $0.0004340 | $0.0004070 | $0.0004070 | $0.0004070 |
| 2023-03-10 | $0.0004070 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2023-03-11 | $0.0004040 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2023-03-12 | $0.0004120 | $0.0004440 | $0.0004440 | $0.0004440 |
| 2023-03-13 | $0.0004440 | $0.0004840 | $0.0004840 | $0.0004840 |
| 2023-03-14 | $0.0004840 | $0.0004950 | $0.0004950 | $0.0004950 |
| 2023-03-15 | $0.0004950 | $0.0004870 | $0.0004870 | $0.0004870 |
| 2023-03-16 | $0.0004870 | $0.0005010 | $0.0005010 | $0.0005010 |
| 2023-03-17 | $0.0005010 | $0.0005490 | $0.0005490 | $0.0005490 |
| 2023-03-18 | $0.0005490 | $0.0005400 | $0.0005400 | $0.0005400 |
| 2023-03-19 | $0.0005400 | $0.0005610 | $0.0005610 | $0.0005610 |
| 2023-03-20 | $0.0005610 | $0.0005560 | $0.0005560 | $0.0005560 |
| 2023-03-21 | $0.0005560 | $0.0005640 | $0.0005640 | $0.0005640 |
| 2023-03-22 | $0.0005640 | $0.0005460 | $0.0005460 | $0.0005460 |
| 2023-03-23 | $0.0005460 | $0.0005670 | $0.0005670 | $0.0005670 |
| 2023-03-24 | $0.0005670 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2023-03-25 | $0.0005500 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2023-03-26 | $0.0005500 | $0.0005600 | $0.0005600 | $0.0005600 |
| 2023-03-27 | $0.0005600 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2023-03-28 | $0.0005430 | $0.0005460 | $0.0005460 | $0.0005460 |
| 2023-03-29 | $0.0005460 | $0.0005670 | $0.0005670 | $0.0005670 |
| 2023-03-30 | $0.0005670 | $0.0005610 | $0.0005610 | $0.0005610 |
| 2023-03-31 | $0.0005610 | $0.0005700 | $0.0005700 | $0.0005700 |
| 2023-04-01 | $0.0005700 | $0.0005690 | $0.0005690 | $0.0005690 |
| 2023-04-02 | $0.0005690 | $0.0005640 | $0.0005640 | $0.0005640 |
| 2023-04-03 | $0.0005640 | $0.0005560 | $0.0005560 | $0.0005560 |
| 2023-04-04 | $0.0005560 | $0.0005640 | $0.0005640 | $0.0005640 |
| 2023-04-05 | $0.0005640 | $0.0005640 | $0.0005640 | $0.0005640 |
| 2023-04-06 | $0.0005640 | $0.0005070 | $0.0005640 | $0.0005070 |
| 2023-04-08 | $0.0005580 | $0.0005590 | $0.0005590 | $0.0005590 |
| 2023-04-09 | $0.0005590 | $0.0005670 | $0.0005670 | $0.0005670 |
| 2023-04-10 | $0.0005670 | $0.0005930 | $0.0005930 | $0.0005930 |
| 2023-04-11 | $0.0005930 | $0.0006040 | $0.0006040 | $0.0006040 |
| 2023-04-12 | $0.0006040 | $0.0005440 | $0.0006040 | $0.0005440 |
| 2023-04-13 | $0.0005980 | $0.0006080 | $0.0006080 | $0.0006080 |
| 2023-04-14 | $0.0006080 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2023-04-15 | $0.0006100 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2023-04-16 | $0.0006060 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2023-04-17 | $0.0006060 | $0.0005890 | $0.0005890 | $0.0005890 |
| 2023-04-18 | $0.0005890 | $0.0006080 | $0.0006080 | $0.0006080 |
| 2023-04-19 | $0.0006080 | $0.0005770 | $0.0005770 | $0.0005770 |
| 2023-04-20 | $0.0005770 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2023-04-21 | $0.0005650 | $0.0005450 | $0.0005450 | $0.0005450 |
| 2023-04-22 | $0.0005450 | $0.0005560 | $0.0005560 | $0.0005560 |
| 2023-04-23 | $0.0005560 | $0.0005520 | $0.0005520 | $0.0005520 |
| 2023-04-24 | $0.0005520 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2023-04-25 | $0.0005500 | $0.0005660 | $0.0005660 | $0.0005660 |
| 2023-04-26 | $0.0005660 | $0.0005690 | $0.0005690 | $0.0005690 |
| 2023-04-27 | $0.0005690 | $0.0005900 | $0.0005900 | $0.0005900 |
| 2023-04-28 | $0.0005900 | $0.0005870 | $0.0005870 | $0.0005870 |
| 2023-04-29 | $0.0005870 | $0.0005850 | $0.0005850 | $0.0005850 |
| 2023-04-30 | $0.0005850 | $0.0005850 | $0.0005850 | $0.0005850 |
| 2023-05-01 | $0.0005850 | $0.0005620 | $0.0005620 | $0.0005620 |
| 2023-05-02 | $0.0005620 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2023-05-03 | $0.0005740 | $0.0005810 | $0.0005810 | $0.0005810 |
| 2023-05-04 | $0.0005810 | $0.0005770 | $0.0005770 | $0.0005770 |
| 2023-05-05 | $0.0005770 | $0.0005910 | $0.0005910 | $0.0005910 |
| 2023-05-06 | $0.0005910 | $0.0005790 | $0.0005790 | $0.0005790 |
| 2023-05-07 | $0.0005790 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2023-05-08 | $0.0005720 | $0.0005560 | $0.0005560 | $0.0005560 |
| 2023-05-09 | $0.0005560 | $0.0005540 | $0.0005540 | $0.0005540 |
| 2023-05-10 | $0.0005540 | $0.0005530 | $0.0005530 | $0.0005530 |
| 2023-05-11 | $0.0005530 | $0.0004970 | $0.0005530 | $0.0004970 |
| 2023-05-12 | $0.0005400 | $0.0005360 | $0.0005360 | $0.0005360 |
| 2023-05-13 | $0.0005360 | $0.0004820 | $0.0005360 | $0.0004820 |
| 2023-05-14 | $0.0005360 | $0.0005390 | $0.0005390 | $0.0005390 |
| 2023-05-15 | $0.0005390 | $0.0005440 | $0.0005440 | $0.0005440 |
| 2023-05-16 | $0.0005440 | $0.0004890 | $0.0005440 | $0.0004890 |
Markets
TrueVett Crypto Market
| Pair | Exchange |
|---|---|
| VME/BTC | coinbene |
| VME/ETH | coinbene |
| VME/ETH | ethermium |
| VME/ETH | hitbtc |
| VME/ETH | idex |
Description
TrueVett Crypto ICO Description
VeriME is an online blockchain-based platform that works as an intermediary validation-as-a-Service (VaaS). Users can store authenticated personal data and allow its access to their service providers, that can validate the information already verified by VeriME. The platform main role is ease the KYC (Know Your Customer) processes.
The VME, is an Ethereum-based token that serves as the underlying mean of value within the VeriME ecosystem. It can also be used to conduct KYC procedures via the platform.
Technology
TrueVett Crypto Technology
Sorry, detailed technology about TrueVett is not currently available
Features
TrueVett Crypto Features
Sorry, detailed features about TrueVett is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.
Donate BTC
Adana Escort
Adıyaman Escort
Afyonkarahisar Escort
Ağrı Escort
Aksaray Escort
Amasya Escort
Ankara Escort
Antalya Escort
Ardahan Escort
Artvin Escort
Aydın Escort
Balıkesir Escort
Bartın Escort
Batman Escort
Bayburt Escort
Bilecik Escort
Bingöl Escort
Bitlis Escort
Bolu Escort
Burdur Escort
Bursa Escort
Çanakkale Escort
Çankırı Escort
Çorum Escort
Denizli Escort
Diyarbakır Escort
Düzce Escort
Edirne Escort
Elazığ Escort
Erzincan Escort
Erzurum Escort
Eskişehir Escort
Gaziantep Escort
Giresun Escort
Gümüşhane Escort
Hakkari Escort
Hatay Escort
Iğdır Escort
Isparta Escort
İstanbul Escort
İzmir Escort
Kahramanmaraş Escort
Karabük Escort
Karaman Escort
Kars Escort
Kastamonu Escort
Kayseri Escort
Kırıkkale Escort
Kırklareli Escort
Kırşehir Escort
Kilis Escort
Kocaeli Escort
Konya Escort
Kütahya Escort
Malatya Escort
Manisa Escort
Mardin Escort
Mersin Escort
Muğla Escort
Muş Escort
Nevşehir Escort
Niğde Escort
Ordu Escort
Osmaniye Escort
Rize Escort
Sakarya Escort
Samsun Escort
Siirt Escort
Sinop Escort
Sivas Escort
Şanlıurfa Escort
Şırnak Escort
Tekirdağ Escort
Tokat Escort
Trabzon Escort
Tunceli Escort
Uşak Escort
Van Escort
Yalova Escort
Yozgat Escort
Zonguldak Escort