MyNeighborAlice - Live MyNeighborAlice price and market cap

MyNeighborAlice Crypto Coin Rank 100

30,600,000 ALICE

24h Vol

573 BTC

1 H

999999.99 %

24 H

999999.99 %

7 d

999999.99 %

Today MyNeighborAlice price in US dollars is currently 100,000,000.00 USD, and if converted to Bitcoin is 10,000.00 BTC. A total of 30,600,000 ALICE are currently circulating in the Market. MyNeighborAlice price is currently experiencing a change of 999999.99 %, and check here all cryptocurrency. Over the past 24 hours 0.057 M US dollars MyNeighborAlice have been traded on Crypto Exchanges. Get MyNeighborAlice's progress by adding it to your favourites and creating a free portfolio.

Full Name

MyNeighborAlice

Symbol

ALICE

Algorithm

N/A

BTC Price

10,000.00 BTC

BTC Market

433,400,895,770 BTC

BTC 24h Vol

573 BTC

Total Coins Mined

30,600,000 ALICE

999999.99 %

24h

999999.99 %

N/A

Website

N/A

ALICE Charts

ALICE High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2021-12-14	$11.80	$12.04	$12.50	$11.72
2021-12-15	$12.04	$12.55	$12.81	$11.84
2021-12-16	$12.55	$12.66	$12.95	$12.22
2021-12-17	$12.66	$12.03	$12.74	$11.70
2021-12-18	$12.03	$12.34	$12.52	$12.04
2021-12-19	$12.34	$11.95	$12.55	$11.78
2021-12-20	$11.95	$11.85	$12.05	$11.33
2021-12-21	$11.85	$12.64	$12.71	$12.09
2021-12-22	$12.63	$13.24	$13.42	$12.48
2021-12-23	$13.24	$14.38	$14.72	$13.47
2021-12-24	$14.39	$13.70	$15.06	$13.50
2021-12-25	$13.70	$14.61	$14.80	$13.51
2021-12-26	$14.61	$15.14	$15.68	$14.30
2021-12-27	$15.14	$14.46	$15.52	$14.26
2021-12-28	$14.46	$12.80	$13.66	$12.76
2021-12-29	$12.77	$12.39	$12.81	$12.21
2021-12-30	$12.39	$12.47	$12.77	$12.24
2021-12-31	$12.47	$12.48	$12.76	$12.07
2022-01-01	$12.48	$13.40	$13.52	$12.89
2022-01-02	$13.40	$13.07	$13.47	$12.98
2022-01-03	$13.07	$12.63	$12.88	$12.48
2022-01-04	$12.63	$13.64	$13.90	$12.21
2022-01-05	$13.64	$12.21	$13.41	$11.65
2022-01-06	$12.21	$12.11	$12.34	$11.71
2022-01-07	$12.11	$11.32	$11.68	$11.22
2022-01-08	$11.32	$10.82	$11.63	$10.61
2022-01-09	$10.82	$11.01	$11.18	$10.82
2022-01-10	$11.01	$10.21	$11.19	$10.10
2022-01-11	$10.21	$10.88	$10.95	$10.35
2022-01-12	$10.88	$10.88	$10.88	$10.86
2022-01-13	$11.52	$10.65	$11.24	$10.62
2022-01-14	$10.65	$10.83	$11.03	$10.62
2022-01-15	$10.83	$11.15	$11.52	$10.77
2022-01-16	$11.15	$11.29	$11.42	$10.99
2022-01-17	$11.29	$10.49	$11.12	$10.40
2022-01-18	$10.49	$10.30	$10.64	$10.17
2022-01-19	$10.30	$10.08	$10.46	$9.85
2022-01-20	$10.08	$9.58	$10.08	$9.39
2022-01-21	$9.58	$7.97	$8.85	$7.81
2022-01-22	$7.97	$6.91	$7.81	$6.45
2022-01-23	$6.91	$6.86	$7.36	$6.70
2022-01-24	$6.86	$6.53	$6.96	$6.33
2022-01-25	$6.53	$6.55	$6.73	$6.43
2022-01-26	$6.55	$6.70	$7.13	$6.50
2022-01-27	$6.70	$6.62	$7.03	$6.58
2022-01-28	$6.62	$6.82	$6.88	$6.64
2022-01-29	$6.82	$6.90	$7.05	$6.85
2022-01-30	$6.90	$6.73	$7.18	$6.70
2022-01-31	$6.73	$6.91	$6.98	$6.69
2022-02-01	$6.91	$7.38	$7.52	$6.94
2022-02-02	$7.38	$6.87	$7.31	$6.75
2022-02-03	$6.87	$6.79	$6.96	$6.64
2022-02-04	$6.79	$7.33	$7.62	$7.26
2022-02-05	$7.33	$8.24	$8.44	$7.26
2022-02-06	$8.24	$8.97	$9.34	$8.28
2022-02-07	$8.97	$9.60	$10.02	$9.16
2022-02-08	$9.60	$9.20	$9.69	$8.81
2022-02-09	$9.20	$8.95	$9.40	$8.89
2022-02-10	$8.95	$8.36	$9.11	$8.31
2022-02-11	$8.36	$7.70	$8.40	$7.52
2022-02-12	$7.70	$7.80	$7.95	$7.42
2022-02-13	$7.80	$7.79	$7.80	$7.78
2022-02-14	$7.32	$7.40	$7.52	$7.20
2022-02-15	$7.40	$8.80	$8.92	$7.74
2022-02-16	$8.80	$8.76	$8.81	$8.76
2022-02-17	$9.00	$8.17	$8.66	$7.99
2022-02-18	$8.17	$7.72	$8.20	$7.65
2022-02-19	$7.72	$7.71	$7.79	$7.38
2022-02-20	$7.71	$7.08	$7.39	$6.94
2022-02-21	$7.08	$6.45	$7.22	$6.41
2022-02-22	$6.45	$6.84	$6.84	$6.44
2022-02-23	$6.84	$7.12	$7.93	$6.55
2022-02-24	$7.12	$6.90	$7.77	$6.63
2022-02-25	$6.90	$7.43	$7.50	$6.82
2022-02-26	$7.43	$7.13	$7.49	$7.07
2022-02-27	$7.13	$6.72	$6.87	$6.62
2022-02-28	$6.72	$7.57	$7.82	$7.33
2022-03-01	$7.57	$7.90	$8.02	$7.56
2022-03-02	$7.90	$7.41	$7.83	$7.36
2022-03-03	$7.41	$7.23	$7.30	$6.98
2022-03-04	$7.23	$6.74	$6.77	$6.47
2022-03-05	$6.74	$6.87	$6.93	$6.64
2022-03-06	$6.87	$6.40	$6.74	$6.38
2022-03-07	$6.40	$6.17	$6.46	$6.12
2022-03-08	$6.17	$6.06	$6.33	$6.06
2022-03-09	$6.06	$6.37	$6.66	$6.28
2022-03-10	$6.37	$6.00	$6.09	$5.89
2022-03-11	$6.00	$5.82	$5.94	$5.81
2022-03-12	$5.82	$5.83	$6.06	$5.77
2022-03-13	$5.83	$5.83	$5.83	$5.83
2022-03-15	$5.65	$5.77	$5.79	$5.58
2022-03-16	$5.77	$6.15	$6.19	$5.83
2022-03-17	$6.15	$6.20	$6.47	$6.10
2022-03-18	$6.20	$6.26	$6.33	$6.14
2022-03-19	$6.26	$6.51	$6.72	$6.32
2022-03-20	$6.51	$6.22	$6.58	$6.15
2022-03-21	$6.22	$6.35	$6.46	$6.10
2022-03-22	$6.35	$6.55	$6.75	$6.45
2022-03-23	$6.55	$6.92	$7.04	$6.62
2022-03-24	$6.92	$7.16	$7.38	$7.08
2022-03-25	$7.16	$6.89	$7.30	$6.82
2022-03-26	$6.89	$7.18	$7.23	$6.90
2022-03-27	$7.18	$7.65	$7.90	$7.50
2022-03-28	$7.65	$7.39	$7.98	$7.19
2022-03-29	$7.39	$7.62	$7.85	$7.41
2022-03-30	$7.62	$7.76	$7.87	$7.36
2022-03-31	$7.79	$7.79	$7.79	$7.79
2022-04-01	$7.55	$8.42	$8.77	$7.49
2022-04-02	$8.43	$8.22	$8.85	$8.13
2022-04-03	$8.22	$8.22	$8.22	$8.22
2022-04-04	$8.28	$7.94	$8.53	$7.77
2022-04-05	$7.94	$7.58	$8.01	$7.55
2022-04-06	$7.58	$6.73	$7.20	$6.64
2022-04-07	$6.73	$7.06	$7.07	$6.72
2022-04-08	$7.06	$6.52	$6.95	$6.46
2022-04-09	$6.52	$6.83	$6.83	$6.59
2022-04-10	$6.83	$6.57	$6.78	$6.54
2022-04-11	$6.55	$6.12	$6.16	$5.85
2022-04-12	$6.12	$6.46	$6.52	$6.21
2022-04-13	$6.46	$6.55	$6.79	$6.52
2022-04-14	$6.55	$6.40	$6.50	$6.28
2022-04-15	$6.40	$6.41	$6.62	$6.38
2022-04-16	$6.42	$6.77	$7.00	$6.40
2022-04-17	$6.77	$6.49	$7.04	$6.47
2022-04-18	$6.49	$6.55	$6.79	$6.40
2022-04-19	$6.55	$6.79	$6.88	$6.58
2022-04-20	$6.79	$6.84	$7.15	$6.62
2022-04-21	$6.84	$6.54	$7.07	$6.44
2022-04-22	$6.54	$6.49	$6.58	$6.39
2022-04-23	$6.49	$6.37	$6.47	$6.26
2022-04-24	$6.37	$6.38	$6.43	$6.29
2022-04-25	$6.38	$6.25	$6.54	$6.11
2022-04-26	$6.25	$5.75	$5.96	$5.69
2022-04-27	$5.75	$5.96	$6.10	$5.86
2022-04-28	$5.96	$6.25	$6.41	$6.00
2022-04-29	$6.25	$5.85	$6.78	$5.73
2022-04-30	$5.85	$4.92	$6.02	$4.48
2022-05-01	$4.92	$5.08	$5.18	$4.82
2022-05-02	$5.09	$4.93	$5.20	$4.78
2022-05-03	$4.93	$4.92	$5.01	$4.78
2022-05-04	$4.92	$5.39	$5.40	$5.10
2022-05-05	$5.39	$4.87	$5.05	$4.66
2022-05-06	$4.87	$4.89	$4.98	$4.68
2022-05-07	$4.89	$4.57	$4.82	$4.51
2022-05-08	$4.57	$4.52	$4.57	$4.36
2022-05-09	$4.52	$3.55	$4.08	$3.51
2022-05-10	$3.55	$3.79	$4.05	$3.58
2022-05-11	$3.79	$2.50	$3.89	$2.32
2022-05-12	$2.50	$2.19	$2.69	$1.81
2022-05-13	$2.19	$2.51	$2.85	$2.15
2022-05-14	$2.51	$2.60	$2.95	$2.31
2022-05-15	$2.60	$2.88	$2.89	$2.51
2022-05-16	$2.88	$2.66	$2.88	$2.55
2022-05-17	$2.66	$3.13	$3.17	$2.66
2022-05-18	$3.13	$2.95	$3.31	$2.92
2022-05-19	$2.95	$3.04	$3.13	$2.72
2022-05-20	$3.04	$2.85	$3.11	$2.77
2022-05-21	$2.85	$2.99	$3.03	$2.79
2022-05-22	$2.99	$3.07	$3.18	$2.89
2022-05-23	$3.07	$2.85	$3.17	$2.80
2022-05-24	$2.85	$2.93	$2.96	$2.74
2022-05-25	$2.93	$2.86	$2.99	$2.82
2022-05-26	$2.86	$2.60	$2.94	$2.46
2022-05-27	$2.60	$2.50	$2.66	$2.43
2022-05-28	$2.50	$2.68	$2.70	$2.50
2022-05-29	$2.68	$2.97	$2.98	$2.61
2022-05-30	$2.97	$3.24	$3.27	$2.94
2022-05-31	$3.24	$3.14	$3.32	$2.93
2022-06-01	$3.13	$2.81	$3.02	$2.77
2022-06-02	$2.81	$2.89	$2.92	$2.83
2022-06-03	$2.89	$2.83	$2.89	$2.66
2022-06-04	$2.83	$2.98	$3.02	$2.77
2022-06-05	$2.98	$2.82	$2.98	$2.79
2022-06-06	$2.82	$2.88	$3.01	$2.79
2022-06-07	$2.88	$2.75	$2.91	$2.73
2022-06-08	$2.75	$2.81	$2.96	$2.66
2022-06-09	$2.81	$2.86	$2.99	$2.76
2022-06-10	$2.86	$2.65	$2.87	$2.63
2022-06-11	$2.65	$2.39	$2.71	$2.34
2022-06-12	$2.39	$2.17	$2.42	$2.16
2022-06-13	$2.16	$2.08	$2.08	$1.79
2022-06-14	$2.06	$2.06	$2.21	$1.90
2022-06-15	$2.06	$2.37	$2.42	$1.84
2022-06-16	$2.37	$1.99	$2.39	$1.89
2022-06-17	$1.99	$2.04	$2.10	$1.96
2022-06-18	$2.04	$2.04	$2.07	$1.85
2022-06-19	$2.04	$2.21	$2.27	$2.00
2022-06-20	$2.21	$2.20	$2.36	$2.09
2022-06-21	$2.20	$2.30	$2.47	$2.17
2022-06-22	$2.30	$2.31	$2.35	$2.15
2022-06-23	$2.31	$2.67	$2.75	$2.31
2022-06-24	$2.67	$2.72	$2.77	$2.59
2022-06-25	$2.72	$2.80	$2.86	$2.58
2022-06-26	$2.80	$2.59	$2.92	$2.59
2022-06-27	$2.59	$2.59	$2.67	$2.55
2022-06-28	$2.59	$2.72	$2.72	$2.48
2022-06-29	$2.72	$2.56	$2.81	$2.55
2022-06-30	$2.56	$2.57	$2.57	$2.56
2022-07-01	$2.31	$2.23	$2.29	$2.18
2022-07-02	$2.21	$2.21	$2.24	$2.14
2022-07-03	$2.21	$2.21	$2.25	$2.15
2022-07-04	$2.21	$2.34	$2.34	$2.16
2022-07-05	$2.33	$2.22	$2.33	$2.20
2022-07-06	$2.22	$2.30	$2.33	$2.26
2022-07-07	$2.30	$2.42	$2.62	$2.38
2022-07-08	$2.42	$2.35	$2.43	$2.31
2022-07-09	$2.35	$2.39	$2.41	$2.35
2022-07-10	$2.39	$2.24	$2.40	$2.22
2022-07-11	$2.24	$2.06	$2.16	$2.05
2022-07-12	$2.06	$2.01	$2.05	$1.97
2022-07-13	$2.01	$2.13	$2.16	$2.05
2022-07-14	$2.13	$2.18	$2.20	$2.12
2022-07-15	$2.18	$2.20	$2.27	$2.18
2022-07-16	$2.20	$2.23	$2.27	$2.21
2022-07-17	$2.23	$2.18	$2.30	$2.18
2022-07-18	$2.17	$2.37	$2.42	$2.31
2022-07-19	$2.37	$2.44	$2.60	$2.42
2022-07-20	$2.44	$2.45	$2.74	$2.41
2022-07-21	$2.46	$2.52	$2.55	$2.38
2022-07-22	$2.52	$2.36	$2.58	$2.35
2022-07-23	$2.36	$2.38	$2.46	$2.30
2022-07-24	$2.38	$2.36	$2.44	$2.36
2022-07-25	$2.36	$2.18	$2.23	$2.16
2022-07-26	$2.18	$2.20	$2.20	$2.10
2022-07-27	$2.20	$2.54	$2.56	$2.33
2022-07-28	$2.55	$2.78	$2.94	$2.53
2022-07-29	$2.78	$2.85	$3.03	$2.70
2022-07-30	$2.85	$2.82	$3.13	$2.80
2022-07-31	$2.82	$2.87	$3.30	$2.82
2022-08-01	$2.87	$2.94	$2.96	$2.85
2022-08-02	$2.95	$2.72	$2.96	$2.64
2022-08-03	$2.72	$2.70	$2.77	$2.63
2022-08-04	$2.70	$2.73	$2.77	$2.67
2022-08-05	$2.73	$2.85	$2.86	$2.80
2022-08-06	$2.85	$2.76	$2.81	$2.74
2022-08-07	$2.76	$2.80	$2.83	$2.69
2022-08-08	$2.80	$2.89	$2.94	$2.80
2022-08-09	$2.89	$2.75	$3.03	$2.69
2022-08-10	$2.75	$2.86	$2.87	$2.80
2022-08-11	$2.86	$2.86	$2.95	$2.80
2022-08-12	$2.86	$2.94	$3.06	$2.88
2022-08-13	$2.94	$2.88	$2.97	$2.86
2022-08-14	$2.88	$2.77	$2.99	$2.74
2022-08-15	$2.77	$2.73	$2.85	$2.67
2022-08-16	$2.73	$2.74	$2.79	$2.67
2022-08-17	$2.74	$2.53	$2.71	$2.51
2022-08-18	$2.53	$2.39	$2.56	$2.30
2022-08-19	$2.39	$2.17	$2.18	$2.06
2022-08-20	$2.17	$2.16	$2.23	$2.09
2022-08-21	$2.15	$2.22	$2.24	$2.18
2022-08-22	$2.22	$2.19	$2.21	$2.12
2022-08-23	$2.19	$2.24	$2.25	$2.19
2022-08-24	$2.24	$2.27	$2.32	$2.20
2022-08-25	$2.27	$2.29	$2.34	$2.24
2022-08-26	$2.29	$2.29	$2.29	$2.29
2022-09-21	$1.79	$1.68	$1.76	$1.66
2022-09-22	$1.68	$1.79	$1.82	$1.76
2022-09-23	$1.79	$1.79	$1.79	$1.79
2022-09-24	$1.77	$1.74	$1.80	$1.73
2022-09-25	$1.74	$1.69	$1.73	$1.68
2022-09-26	$1.69	$1.69	$1.69	$1.69
2022-09-28	$1.68	$1.70	$1.72	$1.66
2022-09-29	$1.70	$1.71	$1.74	$1.69
2022-09-30	$1.71	$1.71	$1.74	$1.68
2022-10-01	$1.70	$1.71	$1.73	$1.68
2022-10-02	$1.71	$1.71	$1.71	$1.71
2022-10-03	$1.66	$1.77	$1.79	$1.69
2022-10-04	$1.77	$1.78	$1.87	$1.77
2022-10-05	$1.78	$1.78	$1.78	$1.78
2022-10-06	$1.76	$1.73	$1.75	$1.73
2022-10-07	$1.73	$1.73	$1.73	$1.73
2022-10-09	$1.71	$1.73	$1.73	$1.71
2022-10-10	$1.73	$1.60	$1.74	$1.57
2022-10-11	$1.60	$1.58	$1.61	$1.54
2022-10-12	$1.58	$1.57	$1.60	$1.56
2022-10-13	$1.57	$1.57	$1.57	$1.57
2022-10-15	$1.53	$1.54	$1.56	$1.51
2022-10-16	$1.54	$1.56	$1.59	$1.56
2022-10-17	$1.56	$1.56	$1.56	$1.56
2022-10-18	$1.61	$1.57	$1.63	$1.54
2022-10-19	$1.57	$1.49	$1.56	$1.48
2022-10-20	$1.49	$1.49	$1.51	$1.47
2022-10-21	$1.49	$1.50	$1.51	$1.46
2022-10-22	$1.50	$1.50	$1.51	$1.49
2022-10-23	$1.50	$1.53	$1.54	$1.50
2022-10-24	$1.53	$1.49	$1.52	$1.49
2022-10-25	$1.49	$1.56	$1.63	$1.55
2022-10-26	$1.56	$1.60	$1.64	$1.59
2022-10-27	$1.60	$1.61	$1.63	$1.57
2022-10-28	$1.61	$1.68	$1.69	$1.62
2022-10-29	$1.68	$1.71	$1.74	$1.66
2022-10-30	$1.71	$1.72	$1.88	$1.69
2022-10-31	$1.71	$1.70	$1.72	$1.66
2022-11-01	$1.70	$1.66	$1.72	$1.65
2022-11-02	$1.66	$1.58	$1.63	$1.55
2022-11-03	$1.58	$1.58	$1.58	$1.58
2022-11-04	$1.71	$1.81	$1.84	$1.77
2022-11-05	$1.81	$1.82	$1.94	$1.79
2022-11-06	$1.82	$1.71	$1.85	$1.71
2022-11-07	$1.71	$1.73	$1.74	$1.68
2022-11-08	$1.73	$1.43	$1.59	$1.36
2022-11-09	$1.43	$1.05	$1.65	$1.02
2022-11-10	$1.05	$1.27	$1.30	$0.9096000
2022-11-11	$1.27	$1.21	$1.27	$1.14
2022-11-12	$1.21	$1.13	$1.21	$1.12
2022-11-13	$1.13	$1.16	$1.22	$1.10
2022-11-14	$1.16	$1.20	$1.21	$1.13
2022-11-15	$1.20	$1.22	$1.24	$1.21
2022-11-16	$1.22	$1.19	$1.24	$1.18
2022-11-17	$1.19	$1.18	$1.21	$1.18
2022-11-18	$1.18	$1.20	$1.20	$1.18
2022-11-19	$1.20	$1.22	$1.23	$1.18
2022-11-20	$1.22	$1.14	$1.24	$1.14
2022-11-21	$1.14	$1.11	$1.12	$1.08
2022-11-22	$1.11	$1.17	$1.17	$1.12
2022-11-23	$1.17	$1.23	$1.26	$1.19
2022-11-24	$1.23	$1.23	$1.27	$1.21
2022-11-25	$1.23	$1.23	$1.29	$1.20
2022-11-26	$1.23	$1.24	$1.26	$1.22
2022-11-27	$1.24	$1.24	$1.49	$1.23
2022-11-28	$1.24	$1.24	$1.24	$1.19
2022-11-29	$1.24	$1.23	$1.50	$1.22
2022-11-30	$1.23	$1.31	$1.37	$1.28
2022-12-01	$1.31	$1.31	$1.31	$1.31
2022-12-02	$1.33	$1.35	$1.41	$1.31
2022-12-03	$1.36	$1.31	$1.36	$1.31
2022-12-04	$1.31	$1.36	$1.38	$1.33
2022-12-05	$1.36	$1.38	$1.39	$1.33
2022-12-06	$1.37	$1.35	$1.40	$1.33
2022-12-07	$1.35	$1.27	$1.34	$1.27
2022-12-08	$1.27	$1.31	$1.31	$1.27
2022-12-09	$1.31	$1.30	$1.32	$1.30
2022-12-10	$1.30	$1.31	$1.33	$1.30
2022-12-11	$1.30	$1.28	$1.33	$1.24
2022-12-12	$1.29	$1.26	$1.30	$1.25
2022-12-13	$1.26	$1.28	$1.31	$1.22
2022-12-14	$1.28	$1.29	$1.37	$1.24
2022-12-15	$1.29	$1.27	$1.28	$1.23
2022-12-16	$1.27	$1.10	$1.22	$1.08
2022-12-17	$1.10	$1.12	$1.13	$1.07
2022-12-18	$1.12	$1.12	$1.13	$1.11
2022-12-19	$1.12	$1.06	$1.12	$1.06
2022-12-20	$1.06	$1.11	$1.13	$1.09
2022-12-21	$1.11	$1.08	$1.11	$1.07
2022-12-22	$1.08	$1.09	$1.10	$1.07
2022-12-23	$1.09	$1.10	$1.11	$1.09
2022-12-24	$1.10	$1.09	$1.11	$1.09
2022-12-25	$1.09	$1.07	$1.09	$1.05
2022-12-26	$1.07	$1.09	$1.09	$1.07
2022-12-27	$1.09	$1.09	$1.10	$1.06
2022-12-28	$1.09	$1.06	$1.09	$1.03
2022-12-29	$1.06	$1.05	$1.08	$1.03
2022-12-30	$1.05	$1.04	$1.06	$1.02
2022-12-31	$1.05	$1.06	$1.07	$1.04
2023-01-01	$1.05	$1.07	$1.07	$1.04
2023-01-02	$1.06	$1.10	$1.10	$1.05
2023-01-03	$1.10	$1.09	$1.10	$1.08
2023-01-04	$1.09	$1.12	$1.12	$1.10
2023-01-05	$1.12	$1.12	$1.16	$1.11
2023-01-06	$1.12	$1.13	$1.14	$1.09
2023-01-07	$1.14	$1.13	$1.16	$1.13
2023-01-08	$1.13	$1.13	$1.13	$1.13
2023-01-09	$1.19	$1.22	$1.25	$1.19
2023-01-10	$1.22	$1.25	$1.29	$1.21
2023-01-11	$1.25	$1.26	$1.29	$1.24
2023-01-12	$1.26	$1.29	$1.35	$1.26
2023-01-13	$1.29	$1.47	$1.60	$1.35
2023-01-14	$1.47	$1.47	$1.54	$1.39
2023-01-15	$1.47	$1.51	$1.58	$1.41
2023-01-16	$1.51	$1.50	$1.56	$1.47
2023-01-17	$1.50	$1.48	$1.61	$1.47
2023-01-18	$1.48	$1.37	$1.47	$1.34
2023-01-19	$1.37	$1.40	$1.42	$1.38
2023-01-20	$1.40	$1.52	$1.55	$1.49
2023-01-21	$1.52	$1.50	$1.59	$1.50
2023-01-22	$1.51	$1.59	$1.67	$1.50
2023-01-23	$1.59	$1.63	$1.74	$1.58
2023-01-24	$1.62	$1.51	$1.66	$1.48
2023-01-25	$1.51	$1.60	$1.60	$1.52
2023-01-26	$1.60	$1.65	$1.68	$1.60
2023-01-27	$1.65	$1.72	$1.74	$1.61
2023-01-28	$1.72	$1.72	$1.86	$1.70
2023-01-29	$1.72	$1.91	$2.10	$1.69
2023-01-30	$1.91	$1.79	$2.00	$1.74
2023-01-31	$1.79	$1.79	$1.79	$1.79
2023-02-01	$1.80	$1.85	$1.88	$1.73
2023-02-02	$1.85	$1.79	$1.92	$1.79
2023-02-03	$1.79	$1.87	$1.88	$1.77
2023-02-04	$1.87	$1.88	$1.90	$1.83
2023-02-05	$1.88	$1.78	$1.92	$1.74
2023-02-06	$1.78	$1.76	$1.82	$1.74
2023-02-07	$1.76	$2.14	$2.24	$1.76
2023-02-08	$2.14	$2.04	$2.21	$1.97
2023-02-09	$2.04	$2.04	$2.04	$2.04
2023-02-12	$1.75	$1.74	$1.79	$1.70
2023-02-13	$1.74	$1.67	$1.75	$1.63
2023-02-14	$1.67	$1.78	$1.79	$1.69
2023-02-15	$1.78	$1.95	$1.98	$1.91
2023-02-16	$1.95	$1.80	$1.89	$1.76
2023-02-17	$1.80	$1.94	$1.97	$1.88
2023-02-18	$1.94	$1.96	$2.01	$1.94
2023-02-19	$1.97	$1.92	$1.98	$1.88
2023-02-20	$1.92	$1.92	$1.92	$1.92
2023-03-03	$1.85	$1.69	$1.76	$1.64
2023-03-04	$1.70	$1.70	$1.70	$1.70
2023-03-05	$1.61	$1.60	$1.65	$1.59
2023-03-06	$1.61	$1.61	$1.61	$1.61
2023-03-08	$1.57	$1.45	$1.54	$1.40
2023-03-09	$1.45	$1.45	$1.45	$1.45
2023-03-11	$1.38	$1.37	$1.41	$1.34
2023-03-12	$1.37	$1.50	$1.52	$1.43
2023-03-13	$1.50	$1.56	$1.67	$1.53
2023-03-14	$1.56	$1.63	$1.64	$1.52
2023-03-15	$1.63	$1.64	$1.64	$1.63
2023-03-18	$1.69	$1.64	$1.77	$1.63
2023-03-19	$1.64	$1.67	$1.76	$1.67
2023-03-20	$1.67	$1.55	$1.73	$1.55
2023-03-21	$1.54	$1.59	$1.60	$1.51
2023-03-22	$1.59	$1.48	$1.54	$1.46
2023-03-23	$1.48	$1.59	$1.59	$1.53
2023-03-24	$1.59	$1.51	$1.62	$1.48
2023-03-25	$1.51	$1.47	$1.53	$1.46
2023-03-26	$1.46	$1.51	$1.52	$1.45
2023-03-27	$1.51	$1.46	$1.47	$1.41
2023-03-28	$1.46	$1.48	$1.48	$1.40
2023-03-29	$1.48	$1.54	$1.55	$1.48
2023-03-30	$1.54	$1.51	$1.53	$1.46
2023-03-31	$1.51	$1.51	$1.51	$1.51
2023-04-01	$1.57	$1.58	$1.59	$1.55
2023-04-02	$1.58	$1.57	$1.64	$1.55
2023-04-03	$1.57	$1.58	$1.61	$1.52
2023-04-04	$1.58	$1.62	$1.62	$1.58
2023-04-05	$1.62	$1.61	$1.80	$1.58
2023-04-06	$1.61	$1.62	$1.62	$1.61
2023-04-08	$1.65	$1.68	$1.68	$1.62
2023-04-09	$1.68	$1.71	$1.75	$1.67
2023-04-10	$1.72	$1.72	$1.72	$1.71
2023-04-14	$1.73	$1.76	$1.77	$1.70
2023-04-15	$1.76	$1.76	$1.77	$1.72
2023-04-16	$1.76	$1.76	$1.76	$1.76
2023-04-30	$1.59	$1.56	$1.60	$1.54
2023-05-01	$1.56	$1.52	$1.56	$1.49
2023-05-02	$1.52	$1.52	$1.52	$1.52
2023-05-03	$1.54	$1.55	$1.55	$1.51
2023-05-04	$1.55	$1.51	$1.54	$1.50
2023-05-05	$1.51	$1.52	$1.55	$1.51
2023-05-06	$1.52	$1.47	$1.61	$1.44
2023-05-07	$1.47	$1.45	$1.45	$1.43
2023-05-08	$1.44	$1.44	$1.44	$1.44
2023-05-09	$1.30	$1.32	$1.33	$1.30
2023-05-10	$1.32	$1.34	$1.35	$1.28
2023-05-11	$1.34	$1.35	$1.35	$1.34
2023-05-15	$1.26	$1.28	$1.29	$1.25
2023-05-16	$1.28	$1.28	$1.28	$1.28

Markets

Pair	Exchange
ALICE/USDT	aax
ALICE/USDT	bibox
ALICE/BIDR	binance
ALICE/BNB	binance
ALICE/BTC	binance
ALICE/BUSD	binance
ALICE/TRY	binance
ALICE/USDT	binance
ALICE/BTC	bitcoincom
ALICE/USDT	bitcoincom
ALICE/KRW	bithumb
ALICE/USDT	bitz
ALICE/USDT	cryptodotcom
ALICE/USD	ftx
ALICE/ETH	gateio
ALICE/USDT	gateio
ALICE/BTC	hitbtc
ALICE/USDT	hitbtc
ALICE/USDT	huobipro
ALICE/IDR	indodax
ALICE/BTC	kucoin
ALICE/ETH	kucoin
ALICE/USDT	kucoin
ALICE/USDT	poloniex

Related Coins

Bitswift

Tierion

OFCOIN

nOS

IOU

TigerCash

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.