VXV Coin Values VXV
Рейтинг Рынка:
24ч:
Активные криптовалюты: 2898
Рынок: 89494
Рейтинг Рынка
24ч
2898
Активные криптовалюты58.86%
Bitcoin ПоделитьсяVectorspace AI Crypto Coin Rank 2314
Веб-сайт
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Vectorspace AI
Vectorspace AI valuesUSD Цена $ 0.1385
$ 0.1385
Vectorspace AI BTC Цена 0.00001497
0.00001497
Vectorspace AI 24ч $ 20,894
$ 20,894
Vectorspace AI Рейтинг Рынка $ 0
$ 0
24ч
2 BTC 1 H
3.96 %
24 H
7.49 %
7 d
45.71 %
сегодня Vectorspace AI цена в долларах США в настоящее время
0.1385
USD, и если он преобразуется в Bitcoin является
0.00001497
BTC. Всего N/A в настоящее время распространяются на рынке. Vectorspace AI цены в настоящее время испытывают изменение 7.49 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars Vectorspace AI торгуется на Crypto Exchanges. Получить Vectorspace AI's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
Vectorspace AI
символ
VXV
алгоритм
ETH Token
BTC цена
0.00001497 BTC
BTC рынок
0 BTC
BTC 24h Vol
2 BTC
Все добыденные монеты
0 VXV
1h
3.96 %
24h
7.49 %
7d
45.71 %
Twitter
Веб-сайт
Share Vectorspace AI Price
VXV Диаграммы
Vectorspace AI Цена Диаграммы
VXV Диаграммa высокой/низкой цены
Vectorspace AI Цена Диаграммa высокой/низкой цены
Historical Data
Vectorspace AI Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-12-07 | $5.51 | $5.57 | $6.05 | $5.52 |
| 2021-12-08 | $5.57 | $5.56 | $5.56 | $5.05 |
| 2021-12-09 | $5.56 | $4.52 | $5.24 | $4.52 |
| 2021-12-10 | $4.52 | $4.97 | $5.13 | $4.30 |
| 2021-12-11 | $4.97 | $5.18 | $5.19 | $4.69 |
| 2021-12-12 | $5.18 | $5.15 | $5.26 | $4.85 |
| 2021-12-13 | $5.15 | $4.97 | $5.08 | $4.77 |
| 2021-12-14 | $4.97 | $5.15 | $5.15 | $4.65 |
| 2021-12-15 | $5.15 | $6.09 | $6.09 | $5.20 |
| 2021-12-16 | $6.09 | $5.94 | $5.94 | $5.01 |
| 2021-12-17 | $5.94 | $4.85 | $5.75 | $4.85 |
| 2021-12-18 | $4.85 | $4.59 | $5.53 | $4.56 |
| 2021-12-19 | $4.59 | $4.58 | $5.38 | $4.58 |
| 2021-12-20 | $4.58 | $4.60 | $5.08 | $4.60 |
| 2021-12-21 | $4.60 | $4.65 | $5.27 | $4.65 |
| 2021-12-22 | $4.65 | $5.02 | $5.02 | $4.62 |
| 2021-12-23 | $5.02 | $4.17 | $5.25 | $4.17 |
| 2021-12-24 | $4.17 | $4.07 | $4.71 | $4.07 |
| 2021-12-25 | $4.07 | $4.06 | $4.06 | $4.05 |
| 2021-12-26 | $4.04 | $4.19 | $4.81 | $4.07 |
| 2021-12-27 | $4.19 | $5.61 | $6.59 | $4.18 |
| 2021-12-28 | $5.61 | $4.85 | $5.70 | $4.85 |
| 2021-12-29 | $4.85 | $4.48 | $4.94 | $4.48 |
| 2021-12-30 | $4.48 | $4.40 | $4.54 | $4.40 |
| 2021-12-31 | $4.40 | $5.01 | $5.03 | $4.32 |
| 2022-01-01 | $5.00 | $4.46 | $5.17 | $4.46 |
| 2022-01-02 | $4.46 | $4.83 | $5.04 | $4.42 |
| 2022-01-03 | $4.83 | $5.05 | $5.05 | $4.74 |
| 2022-01-04 | $5.05 | $4.45 | $4.99 | $4.45 |
| 2022-01-05 | $4.45 | $4.22 | $4.22 | $4.22 |
| 2022-01-06 | $4.22 | $4.05 | $4.31 | $4.05 |
| 2022-01-07 | $4.05 | $4.36 | $4.36 | $3.91 |
| 2022-01-08 | $4.36 | $3.67 | $4.51 | $3.67 |
| 2022-01-09 | $3.67 | $3.70 | $4.20 | $3.69 |
| 2022-01-10 | $3.70 | $3.56 | $4.18 | $3.56 |
| 2022-01-11 | $3.56 | $3.84 | $3.84 | $3.42 |
| 2022-01-12 | $3.84 | $4.34 | $4.34 | $3.73 |
| 2022-01-13 | $4.34 | $3.83 | $4.20 | $3.41 |
| 2022-01-14 | $3.83 | $3.75 | $3.88 | $3.48 |
| 2022-01-15 | $3.75 | $3.75 | $3.75 | $3.75 |
| 2022-01-16 | $3.75 | $3.54 | $3.75 | $3.54 |
| 2022-01-17 | $3.54 | $3.67 | $3.67 | $3.41 |
| 2022-01-18 | $3.67 | $3.60 | $3.68 | $3.18 |
| 2022-01-19 | $3.60 | $3.13 | $3.54 | $3.13 |
| 2022-01-20 | $3.13 | $3.33 | $3.33 | $3.05 |
| 2022-01-21 | $3.34 | $2.12 | $3.09 | $2.12 |
| 2022-01-22 | $2.12 | $2.03 | $2.70 | $2.03 |
| 2022-01-23 | $2.04 | $2.11 | $2.71 | $2.11 |
| 2022-01-24 | $2.11 | $2.38 | $2.55 | $2.13 |
| 2022-01-25 | $2.38 | $2.16 | $2.40 | $2.15 |
| 2022-01-26 | $2.16 | $2.16 | $2.67 | $2.15 |
| 2022-01-27 | $2.16 | $2.60 | $2.60 | $2.18 |
| 2022-01-28 | $2.60 | $2.80 | $2.80 | $2.34 |
| 2022-01-29 | $2.80 | $2.83 | $2.83 | $2.45 |
| 2022-01-30 | $2.83 | $2.86 | $2.86 | $2.44 |
| 2022-01-31 | $2.86 | $2.70 | $2.98 | $2.70 |
| 2022-02-01 | $2.70 | $2.71 | $2.80 | $2.71 |
| 2022-02-02 | $2.71 | $2.62 | $2.87 | $2.58 |
| 2022-02-03 | $2.62 | $2.84 | $2.84 | $2.50 |
| 2022-02-04 | $2.84 | $2.82 | $3.16 | $2.82 |
| 2022-02-05 | $2.82 | $2.57 | $2.83 | $2.57 |
| 2022-02-06 | $2.57 | $2.63 | $2.63 | $2.54 |
| 2022-02-07 | $2.63 | $2.89 | $3.02 | $2.68 |
| 2022-02-08 | $2.89 | $3.07 | $3.07 | $2.91 |
| 2022-02-09 | $3.07 | $2.72 | $3.09 | $2.71 |
| 2022-02-10 | $2.72 | $2.79 | $2.83 | $2.66 |
| 2022-02-11 | $2.79 | $2.59 | $2.76 | $2.59 |
| 2022-02-12 | $2.59 | $2.60 | $2.62 | $2.40 |
| 2022-02-13 | $2.60 | $2.65 | $2.65 | $2.59 |
| 2022-02-14 | $2.65 | $2.61 | $2.68 | $2.61 |
| 2022-02-15 | $2.61 | $2.53 | $2.73 | $2.53 |
| 2022-02-16 | $2.53 | $2.58 | $2.58 | $2.49 |
| 2022-02-17 | $2.58 | $2.03 | $2.41 | $2.03 |
| 2022-02-18 | $2.03 | $2.23 | $2.27 | $2.00 |
| 2022-02-19 | $2.23 | $2.21 | $2.28 | $2.01 |
| 2022-02-20 | $2.21 | $2.04 | $2.17 | $1.96 |
| 2022-02-21 | $2.04 | $1.97 | $2.03 | $1.74 |
| 2022-02-22 | $1.97 | $1.92 | $2.04 | $1.92 |
| 2022-02-23 | $1.92 | $1.94 | $2.22 | $1.87 |
| 2022-02-24 | $1.94 | $1.72 | $2.22 | $1.72 |
| 2022-02-25 | $1.72 | $1.76 | $1.76 | $1.76 |
| 2022-02-26 | $1.76 | $1.76 | $2.04 | $1.76 |
| 2022-02-27 | $1.76 | $1.69 | $1.69 | $1.69 |
| 2022-02-28 | $1.69 | $1.94 | $1.94 | $1.94 |
| 2022-03-01 | $1.94 | $1.99 | $1.99 | $1.99 |
| 2022-03-02 | $1.99 | $1.80 | $2.35 | $1.80 |
| 2022-03-03 | $1.80 | $1.95 | $2.33 | $1.74 |
| 2022-03-04 | $1.95 | $1.80 | $1.80 | $1.80 |
| 2022-03-05 | $1.80 | $1.80 | $1.97 | $1.62 |
| 2022-03-06 | $1.80 | $1.84 | $1.88 | $1.76 |
| 2022-03-07 | $1.84 | $1.56 | $1.82 | $1.56 |
| 2022-03-08 | $1.56 | $1.59 | $1.59 | $1.59 |
| 2022-03-09 | $1.59 | $1.80 | $1.91 | $1.62 |
| 2022-03-10 | $1.80 | $1.65 | $1.70 | $1.65 |
| 2022-03-11 | $1.65 | $1.50 | $1.62 | $1.50 |
| 2022-03-12 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2022-03-13 | $1.50 | $1.44 | $1.46 | $1.44 |
| 2022-03-14 | $1.44 | $1.51 | $1.51 | $1.51 |
| 2022-03-15 | $1.51 | $1.51 | $1.77 | $1.38 |
| 2022-03-16 | $1.51 | $1.58 | $1.58 | $1.58 |
| 2022-03-17 | $1.58 | $1.58 | $1.58 | $1.38 |
| 2022-03-18 | $1.58 | $1.53 | $1.61 | $1.53 |
| 2022-03-19 | $1.53 | $1.54 | $1.54 | $1.54 |
| 2022-03-20 | $1.54 | $1.51 | $1.51 | $1.51 |
| 2022-03-21 | $1.51 | $1.50 | $1.50 | $1.50 |
| 2022-03-22 | $1.50 | $2.63 | $2.63 | $1.55 |
| 2022-03-23 | $2.63 | $1.73 | $2.66 | $1.68 |
| 2022-03-24 | $1.73 | $2.38 | $2.45 | $1.77 |
| 2022-03-25 | $2.38 | $2.31 | $2.40 | $2.26 |
| 2022-03-26 | $2.31 | $1.89 | $2.32 | $1.89 |
| 2022-03-27 | $1.89 | $1.99 | $1.99 | $1.99 |
| 2022-03-28 | $1.99 | $2.49 | $2.49 | $2.00 |
| 2022-03-29 | $2.49 | $2.26 | $2.50 | $2.26 |
| 2022-03-30 | $2.26 | $2.00 | $2.24 | $2.00 |
| 2022-03-31 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2022-04-01 | $1.96 | $2.05 | $2.05 | $1.99 |
| 2022-04-02 | $2.05 | $2.11 | $2.11 | $2.03 |
| 2022-04-03 | $2.11 | $2.11 | $2.11 | $2.11 |
| 2022-04-04 | $1.91 | $2.39 | $2.39 | $1.92 |
| 2022-04-05 | $2.39 | $2.14 | $2.33 | $1.82 |
| 2022-04-06 | $2.14 | $2.50 | $2.50 | $1.99 |
| 2022-04-07 | $2.50 | $2.67 | $2.67 | $2.00 |
| 2022-04-08 | $2.67 | $2.58 | $2.60 | $2.12 |
| 2022-04-09 | $2.58 | $2.91 | $3.18 | $2.61 |
| 2022-04-10 | $2.91 | $2.65 | $3.16 | $2.58 |
| 2022-04-11 | $2.65 | $2.49 | $2.49 | $2.49 |
| 2022-04-12 | $2.49 | $2.40 | $2.52 | $2.40 |
| 2022-04-13 | $2.40 | $2.30 | $2.47 | $2.20 |
| 2022-04-14 | $2.30 | $2.64 | $2.64 | $2.24 |
| 2022-04-15 | $2.64 | $1.79 | $2.68 | $1.79 |
| 2022-04-16 | $1.79 | $1.78 | $1.78 | $1.78 |
| 2022-04-17 | $1.78 | $2.19 | $2.19 | $1.75 |
| 2022-04-18 | $2.19 | $2.19 | $2.19 | $2.19 |
| 2022-04-19 | $2.26 | $2.09 | $2.29 | $1.87 |
| 2022-04-20 | $2.09 | $2.11 | $2.11 | $1.86 |
| 2022-04-21 | $2.11 | $2.00 | $2.07 | $2.00 |
| 2022-04-22 | $2.00 | $1.99 | $2.06 | $1.96 |
| 2022-04-23 | $1.99 | $1.82 | $1.97 | $1.82 |
| 2022-04-24 | $1.82 | $1.78 | $1.82 | $1.78 |
| 2022-04-25 | $1.78 | $1.98 | $1.98 | $1.82 |
| 2022-04-26 | $1.98 | $1.72 | $1.87 | $1.72 |
| 2022-04-27 | $1.72 | $1.77 | $1.77 | $1.32 |
| 2022-04-28 | $1.77 | $1.80 | $1.80 | $1.80 |
| 2022-04-29 | $1.80 | $1.65 | $1.74 | $1.36 |
| 2022-04-30 | $1.65 | $1.61 | $1.61 | $1.61 |
| 2022-05-01 | $1.61 | $1.49 | $1.64 | $1.27 |
| 2022-05-02 | $1.49 | $1.54 | $1.54 | $1.46 |
| 2022-05-03 | $1.54 | $1.68 | $1.70 | $1.51 |
| 2022-05-04 | $1.68 | $1.54 | $1.77 | $1.54 |
| 2022-05-05 | $1.54 | $1.54 | $1.54 | $1.39 |
| 2022-05-06 | $1.54 | $1.46 | $1.52 | $1.37 |
| 2022-05-07 | $1.46 | $1.35 | $1.44 | $1.35 |
| 2022-05-08 | $1.35 | $1.13 | $1.29 | $1.13 |
| 2022-05-09 | $1.13 | $1.14 | $1.18 | $0.9955000 |
| 2022-05-10 | $1.14 | $1.08 | $1.24 | $1.05 |
| 2022-05-11 | $1.08 | $0.8705000 | $1.01 | $0.8705000 |
| 2022-05-12 | $0.8705000 | $0.8990000 | $1.16 | $0.8096000 |
| 2022-05-13 | $0.8990000 | $0.9092000 | $0.9940000 | $0.9089000 |
| 2022-05-14 | $0.9092000 | $0.8943000 | $0.9343000 | $0.7948000 |
| 2022-05-15 | $0.8943000 | $1.20 | $1.20 | $0.9314000 |
| 2022-05-16 | $1.20 | $1.02 | $1.19 | $1.01 |
| 2022-05-17 | $1.02 | $1.00 | $1.04 | $0.8048000 |
| 2022-05-18 | $1.00 | $0.9110000 | $0.9460000 | $0.8394000 |
| 2022-05-19 | $0.9110000 | $0.9042000 | $0.9687000 | $0.7819000 |
| 2022-05-20 | $0.9042000 | $0.8770000 | $0.9106000 | $0.7534000 |
| 2022-05-21 | $0.8770000 | $0.8964000 | $0.9641000 | $0.8844000 |
| 2022-05-22 | $0.8964000 | $0.9225000 | $0.9228000 | $0.9225000 |
| 2022-05-23 | $0.9225000 | $0.9255000 | $0.9255000 | $0.8862000 |
| 2022-05-24 | $0.9255000 | $0.9431000 | $0.9431000 | $0.9431000 |
| 2022-05-25 | $0.9431000 | $0.9449000 | $0.9449000 | $0.9392000 |
| 2022-05-26 | $0.9449000 | $0.8897000 | $1.17 | $0.8897000 |
| 2022-05-27 | $0.8897000 | $0.9008000 | $0.9832000 | $0.8716000 |
| 2022-05-28 | $0.9008000 | $0.8994000 | $0.9139000 | $0.8994000 |
| 2022-05-29 | $0.8994000 | $0.9090000 | $0.9122000 | $0.8969000 |
| 2022-05-30 | $0.9098000 | $0.9667000 | $0.9797000 | $0.9667000 |
| 2022-05-31 | $0.9667000 | $0.8737000 | $1.04 | $0.7857000 |
| 2022-06-01 | $0.8737000 | $0.8359000 | $0.8359000 | $0.8189000 |
| 2022-06-02 | $0.8359000 | $0.8541000 | $0.8541000 | $0.8541000 |
| 2022-06-03 | $0.8541000 | $0.8328000 | $0.8328000 | $0.8328000 |
| 2022-06-04 | $0.8328000 | $0.7694000 | $0.8778000 | $0.7452000 |
| 2022-06-05 | $0.7694000 | $0.7095000 | $0.7708000 | $0.7095000 |
| 2022-06-06 | $0.7095000 | $0.6763000 | $0.7440000 | $0.6760000 |
| 2022-06-07 | $0.6763000 | $0.7765000 | $0.7765000 | $0.6711000 |
| 2022-06-08 | $0.7765000 | $0.7122000 | $0.7535000 | $0.6116000 |
| 2022-06-09 | $0.7122000 | $0.7024000 | $0.7097000 | $0.7024000 |
| 2022-06-10 | $0.7024000 | $0.6787000 | $0.6787000 | $0.6787000 |
| 2022-06-11 | $0.6787000 | $0.5181000 | $0.6629000 | $0.5181000 |
| 2022-06-12 | $0.5181000 | $0.4334000 | $0.4852000 | $0.4055000 |
| 2022-06-13 | $0.4334000 | $0.4265000 | $0.4267000 | $0.3663000 |
| 2022-06-14 | $0.4265000 | $0.4200000 | $0.4200000 | $0.4198000 |
| 2022-06-15 | $0.4200000 | $0.5619000 | $0.8372000 | $0.4285000 |
| 2022-06-16 | $0.5619000 | $0.5036000 | $0.5073000 | $0.3810000 |
| 2022-06-17 | $0.5036000 | $0.5049000 | $0.5051000 | $0.4021000 |
| 2022-06-18 | $0.5049000 | $0.4739000 | $0.4896000 | $0.4684000 |
| 2022-06-19 | $0.4739000 | $0.6372000 | $0.7194000 | $0.5138000 |
| 2022-06-20 | $0.6372000 | $0.5136000 | $0.6371000 | $0.5136000 |
| 2022-06-21 | $0.5136000 | $0.6026000 | $0.7224000 | $0.5173000 |
| 2022-06-22 | $0.6026000 | $0.4995000 | $0.5809000 | $0.4993000 |
| 2022-06-23 | $0.4995000 | $0.5941000 | $0.7384000 | $0.5281000 |
| 2022-06-24 | $0.5941000 | $0.5893000 | $0.5975000 | $0.5305000 |
| 2022-06-25 | $0.6004000 | $0.5975000 | $0.6196000 | $0.5797000 |
| 2022-06-26 | $0.5975000 | $0.5848000 | $0.6224000 | $0.5799000 |
| 2022-06-27 | $0.5841000 | $0.5180000 | $0.5753000 | $0.5180000 |
| 2022-06-28 | $0.5180000 | $0.5138000 | $0.5241000 | $0.5063000 |
| 2022-06-29 | $0.5138000 | $0.5072000 | $0.5098000 | $0.5024000 |
| 2022-06-30 | $0.5072000 | $0.4977000 | $0.5025000 | $0.4977000 |
| 2022-07-01 | $0.4977000 | $0.4818000 | $0.4818000 | $0.4812000 |
| 2022-07-02 | $0.4818000 | $0.3887000 | $0.4816000 | $0.3864000 |
| 2022-07-03 | $0.3887000 | $0.3901000 | $0.3903000 | $0.3901000 |
| 2022-07-04 | $0.3901000 | $0.4505000 | $0.4505000 | $0.4087000 |
| 2022-07-05 | $0.4798000 | $0.4654000 | $0.4895000 | $0.4496000 |
| 2022-07-06 | $0.4654000 | $0.4811000 | $0.4895000 | $0.4505000 |
| 2022-07-07 | $0.4812000 | $0.4797000 | $0.4996000 | $0.4686000 |
| 2022-07-08 | $0.4817000 | $0.4595000 | $0.4813000 | $0.4595000 |
| 2022-07-09 | $0.4797000 | $0.4578000 | $0.4798000 | $0.4212000 |
| 2022-07-10 | $0.4578000 | $0.4437000 | $0.4788000 | $0.4196000 |
| 2022-07-11 | $0.4437000 | $0.4485000 | $0.4696000 | $0.4257000 |
| 2022-07-12 | $0.4244000 | $0.4837000 | $0.4837000 | $0.4109000 |
| 2022-07-13 | $0.4348000 | $0.4338000 | $0.4497000 | $0.3516000 |
| 2022-07-14 | $0.5068000 | $0.4360000 | $0.5155000 | $0.4360000 |
| 2022-07-15 | $0.4360000 | $0.4547000 | $0.4559000 | $0.4163000 |
| 2022-07-16 | $0.4547000 | $0.5378000 | $0.5378000 | $0.4628000 |
| 2022-07-17 | $0.4940000 | $0.4601000 | $0.4998000 | $0.4499000 |
| 2022-07-18 | $0.5275000 | $0.4999000 | $0.5695000 | $0.4541000 |
| 2022-07-19 | $0.4904000 | $0.4896000 | $0.5086000 | $0.4674000 |
| 2022-07-20 | $0.5211000 | $0.5882000 | $0.5882000 | $0.5172000 |
| 2022-07-21 | $0.5882000 | $0.4559000 | $0.5865000 | $0.4559000 |
| 2022-07-22 | $0.4559000 | $0.4465000 | $0.4467000 | $0.4465000 |
| 2022-07-23 | $0.4489000 | $0.4500000 | $0.4664000 | $0.4400000 |
| 2022-07-24 | $0.4419000 | $0.4445000 | $0.4445000 | $0.4445000 |
| 2022-07-25 | $0.4445000 | $0.4193000 | $0.4193000 | $0.4189000 |
| 2022-07-26 | $0.4400000 | $0.4637000 | $0.4722000 | $0.4250000 |
| 2022-07-27 | $0.4637000 | $0.4800000 | $0.5000000 | $0.4500000 |
| 2022-07-28 | $0.4519000 | $0.4697000 | $0.4697000 | $0.4695000 |
| 2022-07-29 | $0.5041000 | $0.4902000 | $0.5066000 | $0.4600000 |
| 2022-07-30 | $0.4902000 | $0.4857000 | $0.5225000 | $0.4623000 |
| 2022-07-31 | $0.4857000 | $0.5146000 | $0.5200000 | $0.4695000 |
| 2022-08-01 | $0.4589000 | $0.4773000 | $0.4787000 | $0.4582000 |
| 2022-08-02 | $0.4940000 | $0.5000000 | $0.5020000 | $0.4859000 |
| 2022-08-03 | $0.5000000 | $0.4872000 | $0.5040000 | $0.4872000 |
| 2022-08-04 | $0.4681000 | $0.4769000 | $0.4769000 | $0.4640000 |
| 2022-08-05 | $0.4769000 | $0.5394000 | $0.5394000 | $0.4916000 |
| 2022-08-06 | $0.5394000 | $0.5367000 | $0.5367000 | $0.5310000 |
| 2022-08-07 | $0.4679000 | $0.4871000 | $0.4985000 | $0.4590000 |
| 2022-08-08 | $0.5419000 | $0.5804000 | $0.5804000 | $0.5569000 |
| 2022-08-09 | $0.4800000 | $0.4710000 | $0.4985000 | $0.4605000 |
| 2022-08-10 | $0.5643000 | $0.4912000 | $0.5841000 | $0.4912000 |
| 2022-08-11 | $0.4773000 | $0.4741000 | $0.4928000 | $0.4600000 |
| 2022-08-12 | $0.4908000 | $0.4882000 | $0.5546000 | $0.4882000 |
| 2022-08-13 | $0.4882000 | $0.4890000 | $0.5088000 | $0.4890000 |
| 2022-08-14 | $0.4661000 | $0.4675000 | $0.5000000 | $0.4600000 |
| 2022-08-15 | $0.4675000 | $0.4612000 | $0.4706000 | $0.4594000 |
| 2022-08-16 | $0.4612000 | $0.4506000 | $0.4650000 | $0.4449000 |
| 2022-08-17 | $0.4506000 | $0.4299000 | $0.4568000 | $0.4215000 |
| 2022-08-18 | $0.4668000 | $0.4640000 | $0.4872000 | $0.4640000 |
| 2022-08-19 | $0.4640000 | $0.4100000 | $0.4167000 | $0.4100000 |
| 2022-08-20 | $0.4100000 | $0.4166000 | $0.4166000 | $0.4166000 |
| 2022-08-21 | $0.4161000 | $0.4234000 | $0.4234000 | $0.4234000 |
| 2022-08-22 | $0.3967000 | $0.3999000 | $0.4000000 | $0.3871000 |
| 2022-08-23 | $0.3999000 | $0.3800000 | $0.4200000 | $0.3622000 |
| 2022-08-24 | $0.4235000 | $0.4205000 | $0.4274000 | $0.4205000 |
| 2022-08-25 | $0.3757000 | $0.3885000 | $0.3900000 | $0.3757000 |
| 2022-08-26 | $0.4244000 | $0.4238000 | $0.4244000 | $0.4236000 |
| 2022-09-21 | $0.3948000 | $0.3874000 | $0.3874000 | $0.3874000 |
| 2022-09-22 | $0.3862000 | $0.3324000 | $0.4058000 | $0.3324000 |
| 2022-09-23 | $0.3324000 | $0.3331000 | $0.3331000 | $0.3323000 |
| 2022-09-24 | $0.3405000 | $0.2886000 | $0.3340000 | $0.2875000 |
| 2022-09-25 | $0.3293000 | $0.3361000 | $0.3480000 | $0.3244000 |
| 2022-09-26 | $0.2869000 | $0.2869000 | $0.2870000 | $0.2864000 |
| 2022-09-28 | $0.3481000 | $0.3810000 | $0.3810000 | $0.3354000 |
| 2022-09-29 | $0.2960000 | $0.4969000 | $0.4969000 | $0.2988000 |
| 2022-09-30 | $0.4969000 | $0.4926000 | $0.4926000 | $0.4926000 |
| 2022-10-01 | $0.4926000 | $0.4828000 | $0.4898000 | $0.4828000 |
| 2022-10-02 | $0.4828000 | $0.4829000 | $0.4829000 | $0.4827000 |
| 2022-10-03 | $0.3737000 | $0.3583000 | $0.3868000 | $0.3500000 |
| 2022-10-04 | $0.3583000 | $0.3823000 | $0.4446000 | $0.3538000 |
| 2022-10-05 | $0.4071000 | $0.4074000 | $0.4075000 | $0.4068000 |
| 2022-10-06 | $0.4032000 | $0.3574000 | $0.3993000 | $0.3574000 |
| 2022-10-07 | $0.3574000 | $0.3502000 | $0.3502000 | $0.3496000 |
| 2022-10-08 | $0.3502000 | $0.3773000 | $0.3773000 | $0.3482000 |
| 2022-10-09 | $0.3773000 | $0.3696000 | $0.3778000 | $0.3599000 |
| 2022-10-10 | $0.3705000 | $0.3645000 | $0.3960000 | $0.3502000 |
| 2022-10-11 | $0.3637000 | $0.3339000 | $0.3623000 | $0.3337000 |
| 2022-10-12 | $0.3339000 | $0.3724000 | $0.3724000 | $0.3356000 |
| 2022-10-13 | $0.3724000 | $0.3515000 | $0.3767000 | $0.3515000 |
| 2022-10-14 | $0.3515000 | $0.3370000 | $0.3480000 | $0.3370000 |
| 2022-10-15 | $0.3712000 | $0.3799000 | $0.3945000 | $0.3659000 |
| 2022-10-16 | $0.3351000 | $0.2759000 | $0.3385000 | $0.2759000 |
| 2022-10-17 | $0.2759000 | $0.3853000 | $0.3881000 | $0.2800000 |
| 2022-10-18 | $0.3853000 | $0.3951000 | $0.3951000 | $0.3810000 |
| 2022-10-19 | $0.4452000 | $0.4060000 | $0.4517000 | $0.4055000 |
| 2022-10-20 | $0.4060000 | $0.3948000 | $0.4200000 | $0.3901000 |
| 2022-10-21 | $0.3948000 | $0.3773000 | $0.4031000 | $0.3570000 |
| 2022-10-22 | $0.3773000 | $0.3608000 | $0.3826000 | $0.3400000 |
| 2022-10-23 | $0.3608000 | $0.3715000 | $0.3715000 | $0.3543000 |
| 2022-10-24 | $0.4001000 | $0.3874000 | $0.4601000 | $0.3756000 |
| 2022-10-25 | $0.3605000 | $0.3618000 | $0.3799000 | $0.3400000 |
| 2022-10-26 | $0.3618000 | $0.4025000 | $0.4500000 | $0.3473000 |
| 2022-10-27 | $0.4025000 | $0.3953000 | $0.4287000 | $0.3900000 |
| 2022-10-28 | $0.4067000 | $0.4120000 | $0.4336000 | $0.4120000 |
| 2022-10-29 | $0.3847000 | $0.3598000 | $0.3928000 | $0.3568000 |
| 2022-10-30 | $0.3598000 | $0.3699000 | $0.3793000 | $0.3530000 |
| 2022-10-31 | $0.4126000 | $0.4127000 | $0.4129000 | $0.4126000 |
| 2022-11-01 | $0.3573000 | $0.3520000 | $0.3668000 | $0.3510000 |
| 2022-11-02 | $0.4096000 | $0.4030000 | $0.4032000 | $0.4030000 |
| 2022-11-03 | $0.4030000 | $0.3092000 | $0.4031000 | $0.3091000 |
| 2022-11-04 | $0.2870000 | $0.3003000 | $0.3003000 | $0.3003000 |
| 2022-11-05 | $0.3003000 | $0.3704000 | $0.3704000 | $0.3025000 |
| 2022-11-06 | $0.3573000 | $0.3604000 | $0.3793000 | $0.3516000 |
| 2022-11-07 | $0.3636000 | $0.3639000 | $0.3640000 | $0.3635000 |
| 2022-11-08 | $0.3699000 | $0.3348000 | $0.3718000 | $0.3154000 |
| 2022-11-09 | $0.3225000 | $0.2762000 | $0.3034000 | $0.2751000 |
| 2022-11-10 | $0.2762000 | $0.3247000 | $0.3247000 | $0.3066000 |
| 2022-11-11 | $0.3247000 | $0.3373000 | $0.3373000 | $0.3145000 |
| 2022-11-12 | $0.3373000 | $0.2367000 | $0.3326000 | $0.2367000 |
| 2022-11-13 | $0.2367000 | $0.2027000 | $0.2301000 | $0.2027000 |
| 2022-11-14 | $0.2027000 | $0.2062000 | $0.2062000 | $0.2062000 |
| 2022-11-15 | $0.2062000 | $0.2387000 | $0.2387000 | $0.2098000 |
| 2022-11-16 | $0.2387000 | $0.2354000 | $0.2354000 | $0.2354000 |
| 2022-11-17 | $0.2354000 | $0.2971000 | $0.2971000 | $0.2078000 |
| 2022-11-18 | $0.3149000 | $0.3124000 | $0.3426000 | $0.3092000 |
| 2022-11-19 | $0.3124000 | $0.3064000 | $0.3125000 | $0.2919000 |
| 2022-11-20 | $0.3064000 | $0.3046000 | $0.3398000 | $0.2865000 |
| 2022-11-21 | $0.2895000 | $0.3746000 | $0.3746000 | $0.2807000 |
| 2022-11-22 | $0.2752000 | $0.2670000 | $0.2896000 | $0.2365000 |
| 2022-11-23 | $0.2670000 | $0.2638000 | $0.2790000 | $0.2410000 |
| 2022-11-24 | $0.2638000 | $0.2624000 | $0.2688000 | $0.2431000 |
| 2022-11-25 | $0.2624000 | $0.2615000 | $0.2675000 | $0.2548000 |
| 2022-11-26 | $0.2615000 | $0.2722000 | $0.2768000 | $0.2580000 |
| 2022-11-27 | $0.2722000 | $0.2708000 | $0.2791000 | $0.2669000 |
| 2022-11-28 | $0.2708000 | $0.2640000 | $0.2749000 | $0.2557000 |
| 2022-11-29 | $0.2640000 | $0.2561000 | $0.2749000 | $0.2527000 |
| 2022-11-30 | $0.3906000 | $0.2509000 | $0.4079000 | $0.2235000 |
| 2022-12-01 | $0.2509000 | $0.2460000 | $0.3048000 | $0.2459000 |
| 2022-12-02 | $0.2460000 | $0.2248000 | $0.2477000 | $0.2248000 |
| 2022-12-03 | $0.2248000 | $0.2491000 | $0.2491000 | $0.2221000 |
| 2022-12-04 | $0.2491000 | $0.2993000 | $0.2993000 | $0.2524000 |
| 2022-12-05 | $0.2993000 | $0.2969000 | $0.2969000 | $0.2968000 |
| 2022-12-06 | $0.2885000 | $0.2665000 | $0.2946000 | $0.2602000 |
| 2022-12-07 | $0.2665000 | $0.2716000 | $0.2736000 | $0.2647000 |
| 2022-12-08 | $0.2947000 | $0.2947000 | $0.2947000 | $0.2946000 |
| 2022-12-09 | $0.3015000 | $0.3535000 | $0.3535000 | $0.2997000 |
| 2022-12-10 | $0.3535000 | $0.4065000 | $0.4065000 | $0.3535000 |
| 2022-12-11 | $0.4065000 | $0.4057000 | $0.4057000 | $0.4057000 |
| 2022-12-12 | $0.3052000 | $0.2957000 | $0.3052000 | $0.2890000 |
| 2022-12-13 | $0.4084000 | $0.3025000 | $0.4218000 | $0.3025000 |
| 2022-12-14 | $0.3025000 | $0.3049000 | $0.3744000 | $0.3030000 |
| 2022-12-15 | $0.3049000 | $0.2956000 | $0.3213000 | $0.2956000 |
| 2022-12-16 | $0.2956000 | $0.2837000 | $0.2837000 | $0.2837000 |
| 2022-12-17 | $0.2837000 | $0.2767000 | $0.3190000 | $0.2683000 |
| 2022-12-18 | $0.2767000 | $0.3015000 | $0.3183000 | $0.2677000 |
| 2022-12-19 | $0.3015000 | $0.2879000 | $0.2963000 | $0.2629000 |
| 2022-12-20 | $0.2879000 | $0.2959000 | $0.3044000 | $0.2702000 |
| 2022-12-21 | $0.2748000 | $0.2733000 | $0.2798000 | $0.2690000 |
| 2022-12-22 | $0.2733000 | $0.2823000 | $0.2887000 | $0.2677000 |
| 2022-12-23 | $0.2823000 | $0.2740000 | $0.2823000 | $0.2710000 |
| 2022-12-24 | $0.2740000 | $0.2686000 | $0.2782000 | $0.2610000 |
| 2022-12-25 | $0.2948000 | $0.2947000 | $0.2947000 | $0.2691000 |
| 2022-12-26 | $0.3026000 | $0.3098000 | $0.3180000 | $0.2769000 |
| 2022-12-27 | $0.2962000 | $0.2707000 | $0.2924000 | $0.2427000 |
| 2022-12-28 | $0.2707000 | $0.2977000 | $0.2977000 | $0.2681000 |
| 2022-12-29 | $0.2917000 | $0.2886000 | $0.3102000 | $0.2699000 |
| 2022-12-30 | $0.2886000 | $0.2970000 | $0.3099000 | $0.2871000 |
| 2022-12-31 | $0.2988000 | $0.2976000 | $0.2976000 | $0.2976000 |
| 2023-01-01 | $0.2976000 | $0.2990000 | $0.2990000 | $0.2990000 |
| 2023-01-02 | $0.2990000 | $0.3001000 | $0.3001000 | $0.3001000 |
| 2023-01-03 | $0.3001000 | $0.3001000 | $0.3001000 | $0.3001000 |
| 2023-01-04 | $0.3001000 | $0.3032000 | $0.3032000 | $0.3032000 |
| 2023-01-05 | $0.3032000 | $0.3032000 | $0.3032000 | $0.3029000 |
| 2023-01-06 | $0.3032000 | $0.3054000 | $0.3054000 | $0.3054000 |
| 2023-01-07 | $0.3054000 | $0.3053000 | $0.3053000 | $0.3053000 |
| 2023-01-08 | $0.3053000 | $0.4065000 | $0.4065000 | $0.3084000 |
| 2023-01-09 | $0.4065000 | $0.4080000 | $0.4080000 | $0.4080000 |
| 2023-01-10 | $0.4080000 | $0.4352000 | $0.4352000 | $0.4010000 |
| 2023-01-11 | $0.4352000 | $0.3539000 | $0.4476000 | $0.3473000 |
| 2023-01-12 | $0.3539000 | $0.5278000 | $0.5278000 | $0.3719000 |
| 2023-01-13 | $0.5278000 | $0.5958000 | $0.5958000 | $0.5581000 |
| 2023-01-14 | $0.5958000 | $0.7290000 | $0.7290000 | $0.6263000 |
| 2023-01-15 | $0.7290000 | $0.4201000 | $0.7266000 | $0.4201000 |
| 2023-01-16 | $0.4201000 | $0.4899000 | $0.5087000 | $0.4263000 |
| 2023-01-17 | $0.4899000 | $0.4887000 | $0.4887000 | $0.4887000 |
| 2023-01-18 | $0.4887000 | $0.4963000 | $0.7194000 | $0.4781000 |
| 2023-01-19 | $0.2971000 | $0.5236000 | $0.5502000 | $0.2971000 |
| 2023-01-20 | $0.5060000 | $0.5894000 | $0.5894000 | $0.5243000 |
| 2023-01-21 | $0.5894000 | $0.5602000 | $0.6837000 | $0.5299000 |
| 2023-01-22 | $0.5602000 | $0.4793000 | $0.5583000 | $0.4793000 |
| 2023-01-23 | $0.4793000 | $0.5578000 | $0.5580000 | $0.4836000 |
| 2023-01-24 | $0.5578000 | $0.5709000 | $0.6019000 | $0.5510000 |
| 2023-01-25 | $0.5709000 | $0.6239000 | $0.6239000 | $0.5817000 |
| 2023-01-26 | $0.6239000 | $0.6229000 | $0.6229000 | $0.6224000 |
| 2023-01-27 | $0.5900000 | $0.5560000 | $0.6000000 | $0.5351000 |
| 2023-01-28 | $0.6247000 | $0.4883000 | $0.6234000 | $0.4883000 |
| 2023-01-29 | $0.5587000 | $0.5750000 | $0.5814000 | $0.5375000 |
| 2023-01-30 | $0.5750000 | $0.5233000 | $0.5860000 | $0.5012000 |
| 2023-01-31 | $0.5233000 | $0.5372000 | $0.5689000 | $0.5113000 |
| 2023-02-01 | $0.5372000 | $0.5583000 | $0.5947000 | $0.4323000 |
| 2023-02-02 | $0.5031000 | $0.7034000 | $0.7034000 | $0.4976000 |
| 2023-02-03 | $0.7034000 | $0.6982000 | $0.7024000 | $0.5831000 |
| 2023-02-04 | $0.6140000 | $0.6556000 | $0.6699000 | $0.5827000 |
| 2023-02-05 | $0.6951000 | $0.5708000 | $0.7896000 | $0.4930000 |
| 2023-02-06 | $0.5708000 | $0.4935000 | $0.8424000 | $0.4935000 |
| 2023-02-07 | $0.4935000 | $1.11 | $1.11 | $0.5041000 |
| 2023-02-08 | $1.11 | $0.8562000 | $1.10 | $0.8461000 |
| 2023-02-09 | $0.8562000 | $0.8567000 | $0.8568000 | $0.8562000 |
| 2023-02-12 | $0.7654000 | $0.7206000 | $0.8664000 | $0.7025000 |
| 2023-02-13 | $0.7779000 | $0.7883000 | $0.8208000 | $0.7066000 |
| 2023-02-14 | $0.7205000 | $1.06 | $1.06 | $0.7344000 |
| 2023-02-15 | $1.06 | $0.9548000 | $1.16 | $0.9548000 |
| 2023-02-16 | $0.9548000 | $0.7766000 | $0.9234000 | $0.7766000 |
| 2023-02-17 | $0.7299000 | $0.7771000 | $0.8154000 | $0.7143000 |
| 2023-02-18 | $0.8111000 | $0.8749000 | $0.8749000 | $0.8131000 |
| 2023-02-19 | $0.8749000 | $0.8180000 | $0.8625000 | $0.8180000 |
| 2023-02-20 | $0.8180000 | $0.8365000 | $0.8370000 | $0.8365000 |
| 2023-02-21 | $0.8365000 | $0.7372000 | $0.8235000 | $0.7372000 |
| 2023-02-22 | $0.7372000 | $0.7256000 | $0.7292000 | $0.7256000 |
| 2023-02-23 | $0.7256000 | $0.7182000 | $0.7182000 | $0.7182000 |
| 2023-02-24 | $0.6709000 | $0.6396000 | $0.6999000 | $0.6349000 |
| 2023-02-25 | $0.6396000 | $0.6185000 | $0.6429000 | $0.6050000 |
| 2023-02-26 | $0.6185000 | $0.6846000 | $0.6990000 | $0.6185000 |
| 2023-02-27 | $0.7067000 | $0.7047000 | $0.7047000 | $0.7047000 |
| 2023-02-28 | $0.6589000 | $0.6550000 | $0.7342000 | $0.6432000 |
| 2023-03-01 | $0.6940000 | $0.7092000 | $0.7092000 | $0.7092000 |
| 2023-03-02 | $0.7063000 | $0.6662000 | $0.7209000 | $0.6458000 |
| 2023-03-03 | $0.7040000 | $0.6708000 | $0.6731000 | $0.6708000 |
| 2023-03-04 | $0.6708000 | $0.6701000 | $0.6705000 | $0.6701000 |
| 2023-03-05 | $0.6701000 | $0.6730000 | $0.6730000 | $0.6726000 |
| 2023-03-06 | $0.6730000 | $0.6723000 | $0.6723000 | $0.6723000 |
| 2023-03-07 | $0.6369000 | $0.6055000 | $0.6499000 | $0.5999000 |
| 2023-03-08 | $0.6660000 | $0.5787000 | $0.6512000 | $0.5787000 |
| 2023-03-09 | $0.5787000 | $0.6109000 | $0.6109000 | $0.4502000 |
| 2023-03-10 | $0.6109000 | $0.4466000 | $0.6060000 | $0.4466000 |
| 2023-03-11 | $0.4466000 | $0.4555000 | $0.4555000 | $0.4555000 |
| 2023-03-12 | $0.4596000 | $0.5064000 | $0.5083000 | $0.4584000 |
| 2023-03-13 | $0.4902000 | $0.4890000 | $0.5349000 | $0.4890000 |
| 2023-03-14 | $0.4890000 | $0.6625000 | $0.6625000 | $0.5001000 |
| 2023-03-15 | $0.5590000 | $0.5108000 | $0.5692000 | $0.4720000 |
| 2023-03-16 | $0.5108000 | $0.5495000 | $0.5727000 | $0.5059000 |
| 2023-03-17 | $0.5495000 | $0.5948000 | $0.6145000 | $0.5478000 |
| 2023-03-18 | $0.7343000 | $0.5449000 | $0.7218000 | $0.5449000 |
| 2023-03-19 | $0.5449000 | $0.5664000 | $0.5664000 | $0.5664000 |
| 2023-03-20 | $0.5664000 | $0.5283000 | $0.5617000 | $0.5283000 |
| 2023-03-21 | $0.5283000 | $0.4935000 | $0.5358000 | $0.4935000 |
| 2023-03-22 | $0.4935000 | $0.4237000 | $0.4783000 | $0.4237000 |
| 2023-03-23 | $0.4709000 | $0.4716000 | $0.4832000 | $0.4557000 |
| 2023-03-24 | $0.4716000 | $0.4522000 | $0.4815000 | $0.4402000 |
| 2023-03-25 | $0.4522000 | $0.4363000 | $0.4548000 | $0.4317000 |
| 2023-03-26 | $0.4363000 | $0.4744000 | $0.4767000 | $0.4311000 |
| 2023-03-27 | $0.4342000 | $0.4210000 | $0.4213000 | $0.4210000 |
| 2023-03-28 | $0.4210000 | $0.4233000 | $0.4233000 | $0.4230000 |
| 2023-03-29 | $0.4344000 | $0.4406000 | $0.4626000 | $0.4201000 |
| 2023-03-30 | $0.4401000 | $0.4332000 | $0.4354000 | $0.4332000 |
| 2023-03-31 | $0.4261000 | $0.4227000 | $0.4531000 | $0.4100000 |
| 2023-04-01 | $0.4227000 | $0.4192000 | $0.4321000 | $0.4131000 |
| 2023-04-02 | $0.4398000 | $0.4310000 | $0.4439000 | $0.3774000 |
| 2023-04-03 | $0.4310000 | $0.3626000 | $0.4252000 | $0.3618000 |
| 2023-04-04 | $0.3626000 | $0.3922000 | $0.4576000 | $0.3674000 |
| 2023-04-05 | $0.4195000 | $0.4195000 | $0.4489000 | $0.3985000 |
| 2023-04-06 | $0.3923000 | $0.3919000 | $0.3923000 | $0.3919000 |
| 2023-04-08 | $0.5246000 | $0.4918000 | $0.5278000 | $0.4756000 |
| 2023-04-09 | $0.4918000 | $0.4860000 | $0.5100000 | $0.4735000 |
| 2023-04-10 | $0.4860000 | $0.4951000 | $0.5045000 | $0.4727000 |
| 2023-04-11 | $0.4128000 | $0.6045000 | $0.6045000 | $0.4207000 |
| 2023-04-12 | $0.6045000 | $0.6049000 | $0.6049000 | $0.6045000 |
| 2023-04-13 | $0.5069000 | $0.4561000 | $0.5157000 | $0.4561000 |
| 2023-04-14 | $0.5233000 | $0.5499000 | $0.5516000 | $0.5106000 |
| 2023-04-15 | $0.4574000 | $0.5155000 | $0.5155000 | $0.4548000 |
| 2023-04-16 | $0.5155000 | $0.5155000 | $0.5155000 | $0.5155000 |
| 2023-04-17 | $0.5247000 | $0.4979000 | $0.5250000 | $0.4829000 |
| 2023-04-18 | $0.5006000 | $0.4860000 | $0.5167000 | $0.4860000 |
| 2023-04-19 | $0.4860000 | $0.4552000 | $0.5192000 | $0.4552000 |
| 2023-04-20 | $0.4552000 | $0.4742000 | $0.4742000 | $0.4460000 |
| 2023-04-21 | $0.4572000 | $0.4349000 | $0.4577000 | $0.4281000 |
| 2023-04-22 | $0.4577000 | $0.4173000 | $0.4671000 | $0.4173000 |
| 2023-04-23 | $0.4173000 | $0.4799000 | $0.4799000 | $0.4140000 |
| 2023-04-24 | $0.4799000 | $0.3622000 | $0.4786000 | $0.3622000 |
| 2023-04-25 | $0.4081000 | $0.4340000 | $0.4400000 | $0.4028000 |
| 2023-04-26 | $0.4340000 | $0.4044000 | $0.4487000 | $0.4009000 |
| 2023-04-27 | $0.4044000 | $0.4151000 | $0.4301000 | $0.4044000 |
| 2023-04-28 | $0.4151000 | $0.4083000 | $0.4339000 | $0.4025000 |
| 2023-04-29 | $0.4083000 | $0.4127000 | $0.4204000 | $0.4024000 |
| 2023-04-30 | $0.4127000 | $0.3839000 | $0.4123000 | $0.3800000 |
| 2023-05-01 | $0.3839000 | $0.3659000 | $0.3844000 | $0.3592000 |
| 2023-05-02 | $0.3659000 | $0.4000000 | $0.4103000 | $0.3554000 |
| 2023-05-03 | $0.4000000 | $0.4110000 | $0.4200000 | $0.3878000 |
| 2023-05-04 | $0.4110000 | $0.4127000 | $0.4265000 | $0.4014000 |
| 2023-05-05 | $0.3799000 | $0.3889000 | $0.4019000 | $0.3889000 |
| 2023-05-06 | $0.3889000 | $0.3800000 | $0.3809000 | $0.3800000 |
| 2023-05-07 | $0.3800000 | $0.4158000 | $0.4158000 | $0.3752000 |
| 2023-05-08 | $0.3741000 | $0.3630000 | $0.3900000 | $0.3622000 |
| 2023-05-09 | $0.4042000 | $0.3601000 | $0.4027000 | $0.3601000 |
| 2023-05-10 | $0.3556000 | $0.3509000 | $0.3690000 | $0.3484000 |
| 2023-05-11 | $0.3594000 | $0.3595000 | $0.3595000 | $0.3591000 |
| 2023-05-12 | $0.3269000 | $0.3440000 | $0.3452000 | $0.3204000 |
| 2023-05-13 | $0.3488000 | $0.3487000 | $0.3488000 | $0.3486000 |
| 2023-05-14 | $0.3456000 | $0.3449000 | $0.3529000 | $0.3359000 |
| 2023-05-15 | $0.3449000 | $0.3617000 | $0.3737000 | $0.3408000 |
| 2023-05-16 | $0.3535000 | $0.3534000 | $0.3537000 | $0.3533000 |
Рынок
Vectorspace AI Crypto Market
| Пара | обмен |
|---|---|
| VXV/BTC | bilaxy |
| VXV/ETH | bilaxy |
| VXV/ETH | idex |
| VXV/USDT | kucoin |
| VXV/BTC | probit |
Description
Vectorspace AI Crypto ICO Description
The Vectorspace AI platform enables dynamically generated smart “token baskets” based on user-selected trends that exist in search, social media and news. The reason It has included the word ‘smart’ is based on the ability for these baskets to determine for themselves whether or not to include additional cryptocurrencies or components from related baskets that may increase overall returns. Baskets that interact this way with one another will conduct these kinds of transactions between one another using the Vectorspace utility token, VXV which is also required to dynamically generate baskets.
технология
Vectorspace AI Crypto Technology
Sorry, detailed technology about Vectorspace AI is not currently available
черты
Vectorspace AI Crypto Features
Sorry, detailed features about Vectorspace AI is not currently available
Связанные монеты
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения
Donate BTC
en iyi takipçi satın alma sitesi
Adana Escort
Adıyaman Escort
Afyonkarahisar Escort
Ağrı Escort
Aksaray Escort
Amasya Escort
Ankara Escort
Antalya Escort
Ardahan Escort
Artvin Escort
Aydın Escort
Balıkesir Escort
Bartın Escort
Batman Escort
Bayburt Escort
Bilecik Escort
Bingöl Escort
Bitlis Escort
Bolu Escort
Burdur Escort
Bursa Escort
Çanakkale Escort
Çankırı Escort
Çorum Escort
Denizli Escort
Diyarbakır Escort
Düzce Escort
Edirne Escort
Elazığ Escort
Erzincan Escort
Erzurum Escort
Eskişehir Escort
Gaziantep Escort
Giresun Escort
Gümüşhane Escort
Hakkari Escort
Hatay Escort
Iğdır Escort
Isparta Escort
İstanbul Escort
İzmir Escort
Kahramanmaraş Escort
Karabük Escort
Karaman Escort
Kars Escort
Kastamonu Escort
Kayseri Escort
Kırıkkale Escort
Kırklareli Escort
Kırşehir Escort
Kilis Escort
Kocaeli Escort
Konya Escort
Kütahya Escort
Malatya Escort
Manisa Escort
Mardin Escort
Mersin Escort
Muğla Escort
Muş Escort
Nevşehir Escort
Niğde Escort
Ordu Escort
Osmaniye Escort
Rize Escort
Sakarya Escort
Samsun Escort
Siirt Escort
Sinop Escort
Sivas Escort
Şanlıurfa Escort
Şırnak Escort
Tekirdağ Escort
Tokat Escort
Trabzon Escort
Tunceli Escort
Uşak Escort
Van Escort
Yalova Escort
Yozgat Escort
Zonguldak Escort