UMA - Live UMA price and market cap

UMA Crypto Coin Rank 100

Website

65,384,665 UMA

24h Vol

4,242 BTC

1 H

23.5 %

24 H

25.19 %

7 d

-7.06 %

Today UMA price in US dollars is currently 9.04 USD, and if converted to Bitcoin is 0.00023164 BTC. A total of 65,384,665 UMA are currently circulating in the Market. UMA price is currently experiencing a change of 25.19 %, and check here all cryptocurrency. Over the past 24 hours 1.655 M US dollars UMA have been traded on Crypto Exchanges. Get UMA's progress by adding it to your favourites and creating a free portfolio.

Full Name

UMA

Symbol

UMA

Algorithm

ETH Token

BTC Price

0.00023164 BTC

BTC Market

15,146 BTC

BTC 24h Vol

4,242 BTC

Total Coins Mined

65,384,665 UMA

23.5 %

24h

25.19 %

-7.06 %

Twitter

UMA

Website

UMA

UMA Charts

UMA High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2020-05-25	$1.35	$1.37	$1.38	$1.35
2020-05-26	$1.37	$1.37	$1.37	$1.35
2020-05-27	$1.37	$1.37	$1.43	$1.37
2020-05-28	$1.37	$1.36	$1.46	$1.36
2020-05-29	$1.36	$1.37	$1.37	$1.35
2020-05-30	$1.37	$1.48	$1.51	$1.46
2020-05-31	$1.48	$1.37	$1.41	$1.37
2020-06-01	$1.37	$1.46	$1.48	$1.45
2020-06-02	$1.46	$1.40	$1.41	$1.40
2020-06-03	$1.40	$1.45	$1.45	$1.44
2020-06-04	$1.45	$1.49	$1.50	$1.44
2020-06-05	$1.49	$1.48	$1.49	$1.47
2020-06-06	$1.48	$1.47	$1.50	$1.46
2020-06-07	$1.47	$1.46	$1.48	$1.42
2020-06-08	$1.46	$1.47	$1.49	$1.46
2020-06-09	$1.47	$1.49	$1.50	$1.45
2020-06-10	$1.49	$1.41	$1.56	$1.40
2020-06-11	$1.41	$1.28	$1.35	$1.28
2020-06-12	$1.28	$1.30	$1.33	$1.29
2020-06-13	$1.30	$1.29	$1.30	$1.28
2020-06-14	$1.29	$1.25	$1.26	$1.24
2020-06-15	$1.25	$1.25	$1.26	$1.24
2020-06-16	$1.25	$1.26	$1.28	$1.25
2020-06-17	$1.26	$1.32	$1.33	$1.25
2020-06-18	$1.32	$1.35	$1.35	$1.31
2020-06-19	$1.35	$1.32	$1.35	$1.20
2020-06-20	$1.32	$1.36	$1.36	$1.32
2020-06-21	$1.36	$1.43	$1.44	$1.34
2020-06-22	$1.43	$1.78	$1.78	$1.53
2020-06-23	$1.78	$1.90	$1.91	$1.75
2020-06-24	$1.90	$2.11	$2.11	$1.84
2020-06-25	$2.11	$2.21	$2.24	$2.09
2020-06-26	$2.21	$2.30	$2.35	$2.17
2020-06-27	$2.30	$2.23	$2.37	$2.20
2020-06-28	$2.23	$1.94	$2.28	$1.71
2020-06-29	$1.94	$1.84	$1.97	$1.83
2020-06-30	$1.84	$1.95	$1.95	$1.82
2020-07-01	$1.95	$2.07	$2.07	$1.99
2020-07-02	$2.07	$2.15	$2.15	$1.92
2020-07-03	$2.15	$2.14	$2.14	$2.13
2020-07-04	$2.14	$2.16	$2.18	$2.16
2020-07-05	$2.16	$2.11	$2.15	$2.11
2020-07-06	$2.11	$2.26	$2.28	$2.23
2020-07-07	$2.26	$2.15	$2.23	$2.15
2020-07-08	$2.15	$2.21	$2.22	$2.13
2020-07-09	$2.21	$1.94	$2.16	$1.93
2020-07-10	$1.94	$2.06	$2.06	$1.94
2020-07-12	$2.04	$1.96	$2.07	$1.96
2020-07-13	$1.96	$1.79	$2.01	$1.77
2020-07-14	$1.79	$1.72	$1.79	$1.65
2020-07-15	$1.72	$1.81	$1.83	$1.70
2020-07-17	$1.77	$1.88	$1.88	$1.76
2020-07-18	$1.88	$1.85	$1.91	$1.85
2020-07-19	$1.85	$1.90	$1.92	$1.87
2020-07-20	$1.90	$2.10	$2.10	$1.87
2020-07-21	$2.10	$2.11	$2.22	$2.08
2020-07-22	$2.11	$2.50	$2.55	$2.27
2020-07-23	$2.50	$2.94	$2.94	$2.61
2020-07-24	$2.94	$3.61	$3.62	$2.98
2020-07-25	$3.61	$4.33	$4.64	$3.94
2020-07-26	$4.33	$4.09	$4.41	$3.90
2020-07-28	$4.23	$3.79	$4.25	$3.79
2020-07-29	$3.79	$3.87	$3.95	$3.80
2020-07-30	$3.87	$4.16	$4.16	$4.07
2020-07-31	$4.61	$4.21	$4.70	$3.85
2020-08-01	$4.21	$4.30	$5.29	$3.89
2020-08-02	$4.30	$4.85	$4.85	$4.00
2020-08-03	$4.85	$4.55	$4.86	$4.04
2020-08-04	$4.55	$4.15	$4.55	$4.13
2020-08-05	$4.15	$4.23	$4.41	$3.80
2020-08-06	$4.23	$4.05	$4.53	$4.05
2020-08-07	$4.05	$4.35	$4.53	$4.00
2020-08-08	$4.35	$4.53	$4.53	$4.20
2020-08-09	$4.53	$4.23	$4.94	$4.20
2020-08-10	$4.23	$5.59	$5.61	$4.23
2020-08-11	$5.59	$5.70	$6.10	$5.00
2020-08-12	$5.70	$5.76	$6.55	$4.88
2020-08-13	$5.76	$6.61	$6.65	$5.56
2020-08-14	$6.61	$7.27	$8.01	$6.60
2020-08-15	$7.24	$7.44	$8.43	$6.55
2020-08-16	$7.16	$7.57	$8.11	$6.27
2020-08-17	$7.53	$6.85	$7.50	$6.37
2020-08-18	$7.14	$7.32	$8.89	$7.13
2020-08-19	$7.32	$6.97	$8.81	$6.94
2020-08-20	$6.97	$7.16	$7.61	$7.08
2020-08-21	$7.19	$6.54	$7.23	$6.38
2020-08-22	$6.54	$6.32	$6.58	$6.04
2020-08-23	$6.55	$6.37	$6.49	$6.29
2020-08-24	$6.37	$6.90	$6.97	$6.57
2020-08-25	$6.76	$6.56	$6.99	$5.76
2020-08-26	$6.56	$7.08	$7.14	$6.38
2020-08-27	$7.08	$8.56	$8.60	$6.97
2020-08-28	$8.56	$12.21	$12.82	$8.37
2020-08-29	$12.21	$10.57	$19.40	$10.57
2020-08-30	$10.57	$15.79	$17.18	$10.47
2020-08-31	$15.79	$22.21	$24.27	$15.69
2020-09-01	$22.21	$24.50	$28.03	$20.53
2020-09-02	$24.50	$23.49	$25.14	$18.09
2020-09-03	$23.49	$16.92	$24.39	$16.44
2020-09-04	$16.92	$18.40	$19.18	$16.23
2020-09-05	$18.40	$12.24	$19.91	$9.89
2020-09-06	$12.03	$15.89	$16.56	$11.08
2020-09-07	$16.26	$15.15	$16.48	$13.67
2020-09-08	$15.15	$15.58	$17.04	$14.02
2020-09-09	$15.58	$16.17	$18.00	$15.12
2020-09-10	$16.24	$16.97	$17.49	$15.93
2020-09-11	$16.97	$17.65	$18.19	$15.30
2020-09-12	$17.65	$18.83	$19.90	$17.20
2020-09-13	$18.83	$17.21	$19.32	$15.85
2020-09-14	$17.21	$17.31	$17.97	$16.33
2020-09-15	$17.57	$15.91	$17.75	$15.24
2020-09-16	$15.91	$14.39	$16.08	$14.00
2020-09-17	$14.39	$12.86	$15.05	$12.82
2020-09-18	$12.86	$11.65	$13.70	$11.60
2020-09-19	$11.65	$12.50	$13.65	$11.28
2020-09-20	$12.50	$13.20	$16.17	$12.08
2020-09-21	$13.20	$11.18	$13.30	$10.00
2020-09-22	$11.18	$10.82	$11.60	$10.41
2020-09-23	$10.82	$8.92	$10.82	$8.80
2020-09-24	$8.92	$10.29	$10.40	$8.82
2020-09-25	$10.29	$10.37	$10.69	$9.97
2020-09-26	$10.37	$10.47	$10.60	$10.03
2020-09-27	$10.47	$10.03	$10.98	$9.61
2020-09-28	$10.03	$10.00	$10.57	$9.86
2020-09-29	$10.02	$9.51	$10.02	$9.13
2020-09-30	$9.50	$8.88	$9.66	$8.60
2020-10-01	$8.88	$8.45	$9.21	$8.28
2020-10-02	$8.45	$7.84	$8.63	$7.28
2020-10-03	$7.84	$7.95	$8.02	$7.62
2020-10-04	$7.95	$7.05	$7.97	$6.73
2020-10-05	$7.05	$7.18	$7.40	$6.95
2020-10-06	$7.18	$6.53	$7.26	$6.50
2020-10-07	$6.53	$6.01	$6.56	$5.84
2020-10-08	$6.01	$6.57	$6.57	$5.83
2020-10-09	$6.57	$10.00	$12.76	$6.56
2020-10-10	$10.00	$8.94	$10.26	$8.83
2020-10-11	$8.94	$8.78	$9.71	$8.47
2020-10-12	$8.78	$9.44	$10.00	$8.65
2020-10-13	$9.44	$9.21	$9.72	$8.69
2020-10-14	$9.21	$8.37	$9.23	$8.14
2020-10-15	$8.37	$8.17	$8.43	$7.76
2020-10-16	$8.17	$7.62	$8.20	$7.51
2020-10-17	$7.62	$7.44	$7.85	$7.32
2020-10-18	$7.44	$9.16	$10.25	$7.33
2020-10-19	$9.16	$8.55	$9.41	$8.38
2020-10-20	$8.55	$8.09	$8.80	$8.02
2020-10-21	$8.09	$8.15	$8.66	$7.93
2020-10-22	$8.15	$8.21	$8.50	$7.96
2020-10-23	$8.21	$8.05	$8.25	$7.81
2020-10-24	$8.05	$8.24	$8.35	$7.94
2020-10-25	$8.26	$7.82	$8.21	$7.72
2020-10-26	$7.82	$7.68	$8.01	$7.42
2020-10-27	$7.68	$7.24	$8.07	$7.16
2020-10-28	$7.26	$7.15	$8.25	$6.95
2020-10-29	$7.15	$7.25	$8.20	$7.02
2020-10-30	$7.25	$6.87	$7.28	$6.83
2020-10-31	$6.86	$6.75	$7.12	$6.67
2020-11-01	$6.75	$6.90	$7.15	$6.66
2020-11-02	$6.92	$6.86	$7.34	$6.69
2020-11-03	$6.86	$6.61	$6.87	$6.42
2020-11-04	$6.62	$6.64	$6.69	$6.33
2020-11-05	$6.64	$6.77	$6.82	$6.40
2020-11-06	$6.78	$7.45	$7.47	$6.76
2020-11-07	$7.45	$6.89	$7.77	$6.72
2020-11-08	$6.89	$7.20	$7.35	$6.85
2020-11-09	$7.20	$6.96	$7.29	$6.79
2020-11-10	$6.96	$7.61	$7.75	$6.90
2020-11-11	$7.61	$8.51	$9.40	$7.53
2020-11-12	$8.51	$7.72	$8.54	$7.53
2020-11-13	$7.72	$8.18	$8.45	$7.72
2020-11-14	$8.18	$8.19	$8.36	$7.70
2020-11-15	$8.17	$8.32	$8.74	$7.79
2020-11-16	$8.41	$8.31	$8.47	$7.97
2020-11-17	$8.31	$8.15	$8.80	$8.10
2020-11-18	$8.15	$8.03	$8.35	$7.77
2020-11-19	$8.03	$7.79	$8.24	$7.65
2020-11-20	$7.79	$7.96	$8.40	$7.77
2020-11-21	$7.96	$8.50	$8.68	$7.90
2020-11-22	$8.50	$8.13	$8.53	$7.70
2020-11-23	$8.13	$8.52	$8.60	$8.02
2020-11-24	$8.52	$9.09	$9.43	$8.15
2020-11-25	$9.09	$8.32	$9.09	$8.00
2020-11-26	$8.32	$7.59	$8.63	$7.09
2020-11-27	$7.59	$7.61	$7.78	$7.30
2020-11-28	$7.61	$7.99	$8.74	$7.43
2020-11-29	$7.99	$8.12	$8.33	$7.81
2020-11-30	$8.17	$8.10	$8.32	$7.87
2020-12-01	$8.17	$7.80	$8.32	$7.61
2020-12-02	$7.80	$7.92	$8.02	$7.51
2020-12-03	$7.92	$7.93	$8.27	$7.69
2020-12-04	$7.93	$7.40	$8.14	$7.40
2020-12-05	$7.40	$7.82	$8.05	$7.40
2020-12-06	$7.82	$7.93	$8.04	$7.77
2020-12-07	$7.93	$7.80	$7.96	$7.72
2020-12-08	$7.80	$7.32	$8.14	$7.23
2020-12-09	$7.28	$7.53	$7.56	$6.91
2020-12-10	$7.53	$7.21	$7.56	$7.10
2020-12-11	$7.21	$7.03	$7.25	$6.75
2020-12-12	$7.07	$7.27	$7.87	$7.03
2020-12-13	$7.27	$7.50	$7.59	$7.21
2020-12-14	$7.50	$7.36	$7.51	$7.28
2020-12-15	$7.36	$7.45	$7.52	$7.32
2020-12-16	$7.39	$9.15	$13.65	$7.37
2020-12-17	$9.18	$8.60	$9.32	$8.56
2020-12-18	$8.60	$8.43	$8.63	$8.18
2020-12-19	$8.47	$8.14	$8.67	$7.95
2020-12-20	$8.14	$7.76	$8.16	$7.62
2020-12-21	$7.76	$9.34	$10.49	$7.50
2020-12-22	$9.34	$8.99	$14.00	$8.27
2020-12-23	$8.99	$7.85	$9.20	$7.52
2020-12-24	$7.85	$8.18	$8.75	$7.53
2020-12-25	$8.18	$8.11	$8.59	$7.95
2020-12-26	$8.11	$7.84	$8.30	$7.74
2020-12-27	$7.84	$7.89	$8.39	$7.61
2020-12-28	$7.89	$7.90	$8.38	$7.84
2020-12-29	$7.90	$8.01	$8.36	$7.54
2020-12-30	$7.98	$7.86	$8.12	$7.77
2020-12-31	$7.86	$7.60	$7.94	$7.52
2021-01-01	$7.60	$7.91	$8.45	$7.56
2021-01-02	$7.91	$8.27	$8.49	$7.80
2021-01-03	$8.27	$8.36	$8.67	$7.97
2021-01-04	$8.36	$8.81	$10.26	$8.22
2021-01-05	$8.81	$9.25	$9.54	$8.28
2021-01-06	$9.25	$9.70	$9.99	$8.85
2021-01-07	$9.70	$9.96	$11.70	$9.60
2021-01-08	$9.96	$9.66	$10.27	$8.97
2021-01-09	$9.66	$9.76	$10.42	$9.28
2021-01-10	$9.76	$9.45	$10.38	$8.67
2021-01-11	$9.45	$8.37	$9.81	$7.35
2021-01-12	$8.37	$8.18	$8.87	$8.09
2021-01-13	$8.18	$8.93	$8.99	$7.87
2021-01-14	$8.93	$9.21	$9.70	$8.66
2021-01-15	$9.21	$9.30	$9.60	$8.59
2021-01-16	$9.30	$10.36	$11.43	$9.22
2021-01-17	$10.36	$10.34	$10.70	$9.64
2021-01-18	$10.34	$11.06	$11.26	$9.97
2021-01-19	$11.00	$11.51	$12.89	$11.00
2021-01-20	$11.59	$11.43	$11.77	$10.22
2021-01-21	$11.43	$10.88	$12.62	$9.81
2021-01-22	$10.88	$11.42	$13.20	$9.91
2021-01-23	$11.42	$11.14	$11.76	$11.02
2021-01-24	$11.14	$11.54	$11.76	$11.10
2021-01-25	$11.54	$10.88	$12.20	$10.79
2021-01-26	$10.88	$11.08	$11.20	$10.25
2021-01-27	$11.08	$9.95	$11.09	$9.78
2021-01-28	$9.95	$10.51	$10.80	$9.79
2021-01-29	$10.51	$10.72	$10.99	$10.20
2021-01-30	$10.72	$11.21	$11.45	$10.28
2021-01-31	$11.21	$11.08	$12.03	$10.61
2021-02-01	$11.08	$11.24	$11.33	$10.79
2021-02-02	$11.25	$16.65	$18.88	$11.25
2021-02-03	$16.65	$26.59	$41.31	$14.50
2021-02-04	$26.59	$26.10	$28.30	$23.70
2021-02-05	$33.94	$32.17	$35.79	$29.18
2021-02-06	$32.17	$29.88	$34.07	$28.31
2021-02-07	$29.88	$28.43	$31.01	$26.92
2021-02-08	$28.43	$28.74	$30.46	$28.13
2021-02-09	$28.74	$28.93	$29.57	$27.99
2021-02-10	$28.93	$28.83	$32.63	$27.35
2021-02-11	$28.83	$29.16	$30.28	$27.99
2021-02-12	$29.43	$29.18	$29.43	$29.18
2021-02-13	$31.31	$31.15	$31.31	$31.15
2021-02-14	$31.15	$29.74	$31.15	$29.74
2021-02-15	$29.74	$28.98	$29.74	$28.98
2021-02-16	$26.14	$25.62	$27.73	$24.72
2021-02-17	$25.62	$27.75	$28.02	$23.92
2021-02-18	$27.75	$27.50	$28.94	$26.96
2021-02-19	$27.50	$25.66	$27.70	$25.50
2021-02-20	$27.52	$25.71	$27.52	$25.71
2021-02-21	$25.71	$26.92	$26.92	$25.71
2021-02-22	$26.92	$25.16	$26.92	$25.00
2021-02-23	$25.16	$21.80	$25.16	$17.31
2021-02-24	$21.80	$22.14	$24.41	$20.69
2021-02-25	$22.14	$19.65	$22.60	$19.59
2021-02-26	$19.65	$19.78	$21.13	$18.50
2021-02-27	$19.78	$20.39	$21.68	$19.49
2021-02-28	$20.39	$19.52	$20.48	$17.48
2021-03-01	$19.52	$20.75	$20.95	$19.27
2021-03-02	$20.75	$21.26	$23.05	$20.29
2021-03-03	$21.26	$21.82	$22.80	$21.04
2021-03-04	$21.82	$20.89	$22.41	$20.26
2021-03-05	$20.89	$20.13	$20.93	$19.44
2021-03-06	$20.13	$22.14	$22.89	$20.10
2021-03-07	$22.14	$22.22	$22.50	$21.17
2021-03-08	$22.25	$26.96	$28.42	$22.18
2021-03-09	$26.96	$27.31	$28.89	$25.40
2021-03-10	$27.31	$25.32	$27.34	$24.68
2021-03-11	$25.32	$24.45	$25.60	$23.90
2021-03-12	$24.49	$22.67	$24.61	$22.32
2021-03-13	$22.67	$25.47	$26.94	$22.06
2021-03-14	$25.47	$24.18	$26.47	$23.63
2021-03-15	$24.18	$23.94	$25.58	$22.66
2021-03-16	$23.94	$24.13	$24.27	$22.38
2021-03-17	$24.13	$23.86	$24.57	$23.01
2021-03-18	$23.86	$24.17	$25.65	$23.80
2021-03-19	$24.17	$25.47	$26.02	$23.95
2021-03-20	$25.47	$25.39	$26.47	$25.37
2021-03-21	$25.39	$25.23	$25.49	$24.49
2021-03-22	$25.23	$23.56	$25.57	$23.42
2021-03-23	$23.56	$23.00	$24.19	$22.84
2021-03-24	$23.00	$20.75	$23.64	$20.46
2021-03-25	$20.71	$19.85	$21.26	$19.82
2021-03-26	$19.89	$22.83	$22.92	$19.87
2021-03-27	$22.83	$21.76	$23.47	$21.70
2021-03-28	$21.76	$21.67	$22.46	$21.43
2021-03-29	$21.67	$22.72	$23.19	$21.58
2021-03-30	$22.72	$23.15	$23.90	$22.57
2021-03-31	$23.15	$24.72	$26.23	$22.61
2021-04-01	$24.72	$24.13	$25.70	$23.50
2021-04-02	$24.13	$25.36	$25.86	$23.62
2021-04-03	$25.36	$24.63	$27.37	$24.58
2021-04-04	$24.63	$25.47	$25.97	$24.18
2021-04-05	$25.47	$26.15	$26.49	$24.56
2021-04-06	$26.15	$25.27	$27.27	$25.22
2021-04-07	$25.27	$23.20	$25.38	$22.23
2021-04-08	$23.20	$24.41	$24.76	$23.05
2021-04-09	$24.41	$24.65	$25.74	$23.86
2021-04-10	$24.65	$28.06	$29.30	$24.43
2021-04-11	$28.06	$27.07	$29.21	$26.56
2021-04-12	$27.07	$27.23	$27.64	$25.67
2021-04-13	$27.23	$26.66	$27.90	$26.35
2021-04-14	$26.66	$26.59	$26.69	$25.19
2021-04-15	$26.59	$29.81	$31.73	$26.07
2021-04-16	$29.81	$29.08	$29.96	$27.24
2021-04-17	$29.08	$28.52	$30.96	$27.80
2021-04-18	$28.50	$32.86	$33.06	$23.71
2021-04-19	$32.86	$26.74	$33.39	$25.73
2021-04-20	$26.81	$28.30	$29.19	$25.19
2021-04-21	$28.30	$25.34	$29.12	$25.00
2021-04-22	$25.34	$25.13	$27.24	$24.28
2021-04-23	$25.16	$23.34	$25.20	$20.82
2021-04-24	$23.31	$20.74	$23.33	$20.58
2021-04-25	$20.74	$23.29	$26.42	$20.28
2021-04-26	$23.29	$25.08	$27.16	$23.24
2021-04-27	$25.08	$26.12	$26.75	$24.75
2021-04-28	$26.12	$25.08	$26.58	$24.29
2021-04-29	$25.08	$24.94	$26.02	$24.17
2021-04-30	$24.94	$25.36	$25.95	$24.62
2021-05-01	$25.36	$26.86	$28.58	$25.14
2021-05-02	$26.86	$25.79	$27.16	$25.27
2021-05-03	$25.79	$26.69	$27.09	$25.75
2021-05-04	$26.69	$24.08	$26.93	$23.10
2021-05-05	$24.08	$25.93	$25.97	$23.79
2021-05-06	$25.93	$25.34	$26.44	$24.54
2021-05-07	$25.34	$25.35	$26.49	$24.21
2021-05-08	$25.35	$26.90	$27.28	$24.89
2021-05-09	$26.90	$25.64	$27.05	$25.15
2021-05-10	$25.63	$28.79	$32.25	$24.57
2021-05-11	$28.81	$29.00	$32.07	$26.12
2021-05-12	$29.00	$25.86	$30.41	$25.80
2021-05-13	$25.86	$24.45	$27.32	$22.96
2021-05-14	$24.45	$27.71	$27.73	$24.35
2021-05-15	$27.71	$23.62	$27.71	$23.57
2021-05-16	$23.64	$24.50	$26.50	$22.27
2021-05-17	$24.50	$21.70	$24.55	$20.95
2021-05-18	$21.71	$24.88	$26.01	$21.55
2021-05-19	$24.85	$16.13	$25.66	$13.37
2021-05-20	$16.15	$18.00	$18.92	$14.88
2021-05-21	$18.00	$15.08	$18.64	$13.56
2021-05-22	$15.08	$13.61	$15.44	$13.35
2021-05-23	$13.61	$11.72	$14.03	$9.42
2021-05-24	$11.72	$14.20	$14.42	$11.09
2021-05-25	$14.20	$14.40	$14.90	$12.86
2021-05-26	$14.40	$15.75	$16.09	$14.06
2021-05-27	$15.75	$14.52	$15.84	$14.07
2021-05-28	$14.52	$13.23	$14.63	$12.80
2021-05-29	$13.23	$12.17	$13.82	$11.58
2021-05-30	$12.17	$12.79	$13.37	$11.59
2021-05-31	$12.79	$13.85	$14.05	$12.15
2021-06-01	$13.85	$13.65	$14.32	$13.05
2021-06-02	$13.65	$14.06	$14.70	$13.18
2021-06-03	$14.06	$14.62	$15.30	$13.87
2021-06-04	$14.62	$16.29	$17.96	$14.63
2021-06-05	$16.29	$15.20	$16.74	$15.00
2021-06-06	$15.20	$14.86	$15.58	$14.79
2021-06-07	$14.86	$13.37	$15.60	$13.17
2021-06-08	$13.37	$12.85	$13.60	$11.86
2021-06-09	$12.85	$13.01	$13.48	$12.27
2021-06-10	$13.01	$12.38	$13.60	$12.00
2021-06-11	$12.38	$11.24	$12.52	$11.16
2021-06-12	$11.24	$11.29	$11.63	$10.66
2021-06-13	$11.29	$11.88	$11.95	$10.93
2021-06-14	$11.88	$12.44	$12.58	$11.37
2021-06-15	$12.44	$12.54	$13.00	$12.13
2021-06-16	$12.54	$11.96	$13.11	$11.83
2021-06-17	$11.96	$11.82	$12.37	$11.45
2021-06-18	$11.82	$10.82	$11.98	$10.48
2021-06-19	$10.82	$10.73	$11.07	$10.67
2021-06-20	$10.73	$10.74	$11.02	$9.75
2021-06-21	$10.74	$8.57	$10.79	$8.51
2021-06-22	$8.57	$8.80	$8.98	$7.49
2021-06-23	$8.80	$8.84	$9.41	$8.61
2021-06-24	$8.84	$9.14	$9.18	$8.54
2021-06-25	$9.14	$8.07	$9.38	$7.94
2021-06-26	$8.07	$7.95	$8.35	$7.57
2021-06-27	$7.95	$8.39	$8.39	$7.86
2021-06-28	$8.39	$8.68	$8.86	$8.29
2021-06-29	$8.68	$8.93	$9.19	$8.59
2021-06-30	$8.93	$9.93	$11.36	$8.85
2021-07-01	$9.93	$9.10	$9.93	$9.01
2021-07-02	$9.10	$8.76	$9.17	$8.42
2021-07-03	$8.76	$9.39	$9.61	$8.71
2021-07-04	$9.39	$9.87	$10.42	$9.19
2021-07-05	$9.87	$9.46	$9.90	$9.15
2021-07-06	$9.46	$9.88	$10.48	$9.45
2021-07-07	$9.88	$9.92	$10.74	$9.71
2021-07-08	$9.92	$9.34	$9.92	$9.13
2021-07-09	$9.34	$9.25	$9.47	$8.91
2021-07-10	$9.25	$9.03	$9.43	$8.89
2021-07-11	$9.03	$9.31	$9.54	$8.80
2021-07-12	$9.31	$8.90	$9.85	$8.73
2021-07-13	$8.90	$8.42	$8.93	$8.36
2021-07-14	$8.42	$8.57	$8.72	$8.01
2021-07-15	$8.57	$8.15	$8.73	$7.99
2021-07-16	$8.15	$8.53	$9.48	$8.15
2021-07-17	$8.53	$8.23	$8.67	$8.12
2021-07-18	$8.23	$8.35	$9.10	$8.17
2021-07-19	$8.35	$7.84	$8.50	$7.84
2021-07-20	$7.84	$7.60	$8.01	$7.28
2021-07-21	$7.60	$8.02	$8.22	$7.32
2021-07-22	$8.02	$8.51	$8.60	$7.91
2021-07-23	$8.51	$8.47	$8.65	$8.06
2021-07-24	$8.47	$8.50	$8.66	$8.31
2021-07-25	$8.50	$8.44	$8.56	$8.16
2021-07-26	$8.44	$8.64	$9.33	$8.38
2021-07-27	$8.64	$8.62	$8.73	$8.26
2021-07-28	$8.62	$8.56	$9.23	$8.35
2021-07-29	$8.56	$8.97	$9.05	$8.45
2021-07-30	$8.97	$8.84	$9.20	$8.29
2021-07-31	$8.84	$9.10	$9.17	$8.60
2021-08-01	$9.10	$8.81	$9.31	$8.75
2021-08-02	$8.81	$8.67	$9.02	$8.56
2021-08-03	$8.67	$8.44	$8.87	$8.40
2021-08-04	$8.44	$9.21	$9.39	$8.29
2021-08-05	$9.21	$9.53	$10.12	$9.09
2021-08-06	$9.53	$9.92	$10.51	$9.42
2021-08-07	$9.92	$10.29	$10.50	$9.77
2021-08-08	$10.29	$9.46	$10.38	$9.30
2021-08-09	$9.46	$11.64	$12.14	$9.17
2021-08-10	$11.64	$11.14	$12.05	$10.64
2021-08-11	$11.14	$11.21	$12.26	$10.99
2021-08-12	$11.34	$10.72	$11.35	$10.29
2021-08-13	$10.72	$11.91	$12.15	$10.63
2021-08-14	$11.91	$11.95	$12.00	$11.12
2021-08-15	$11.95	$12.22	$12.81	$11.62
2021-08-16	$12.22	$11.70	$12.82	$11.64
2021-08-17	$11.70	$11.37	$13.95	$11.28
2021-08-18	$11.37	$11.35	$12.04	$10.98
2021-08-19	$11.35	$12.34	$12.58	$11.18
2021-08-20	$12.34	$12.74	$12.76	$12.08
2021-08-21	$12.74	$14.69	$15.29	$12.24
2021-08-22	$14.69	$14.39	$14.90	$13.15
2021-08-23	$14.39	$14.26	$15.29	$13.71
2021-08-24	$14.26	$12.72	$14.37	$12.62
2021-08-25	$12.72	$12.99	$13.55	$12.29
2021-08-26	$12.99	$12.08	$13.11	$11.84
2021-08-27	$12.08	$13.05	$13.06	$11.75
2021-08-28	$13.05	$13.46	$13.78	$12.64
2021-08-29	$13.46	$13.19	$13.62	$12.80
2021-08-30	$13.19	$12.43	$13.21	$12.27
2021-08-31	$12.43	$12.78	$13.42	$12.14
2021-09-01	$12.78	$13.19	$13.22	$12.38
2021-09-02	$13.19	$12.77	$13.42	$12.56
2021-09-03	$12.77	$12.79	$13.12	$12.50
2021-09-04	$12.79	$13.24	$13.49	$12.69
2021-09-05	$13.24	$14.11	$14.42	$13.21
2021-09-06	$14.11	$14.02	$14.85	$13.48
2021-09-07	$14.02	$10.96	$14.39	$9.73
2021-09-08	$10.96	$11.06	$11.62	$10.07
2021-09-09	$11.06	$11.07	$11.71	$10.84
2021-09-10	$11.07	$10.43	$11.55	$10.21
2021-09-11	$10.43	$10.43	$10.82	$10.23
2021-09-12	$10.43	$10.84	$11.13	$10.21
2021-09-13	$10.84	$10.34	$10.87	$9.95
2021-09-14	$10.34	$11.37	$12.60	$10.19
2021-09-15	$11.37	$11.89	$12.07	$11.08
2021-09-16	$11.89	$11.95	$13.33	$11.46
2021-09-17	$11.95	$11.11	$12.77	$11.00
2021-09-18	$11.11	$11.25	$11.73	$10.85
2021-09-19	$11.25	$11.03	$11.41	$10.88
2021-09-20	$11.03	$9.67	$11.06	$9.59
2021-09-21	$9.67	$9.28	$11.46	$9.17
2021-09-22	$9.28	$10.16	$10.24	$9.16
2021-09-23	$10.16	$10.14	$10.28	$9.77
2021-09-24	$10.14	$9.30	$10.18	$8.66
2021-09-25	$9.30	$9.20	$9.43	$8.90
2021-09-26	$9.20	$9.40	$9.81	$8.56
2021-09-27	$9.40	$8.83	$9.66	$8.83
2021-09-28	$8.83	$8.57	$9.08	$8.56
2021-09-29	$8.57	$8.67	$9.15	$8.53
2021-09-30	$8.67	$9.05	$9.16	$8.64
2021-10-01	$9.05	$9.56	$9.82	$8.98
2021-10-02	$9.56	$9.88	$10.50	$9.43
2021-10-03	$9.88	$10.15	$10.31	$9.65
2021-10-04	$10.15	$9.69	$10.15	$9.50
2021-10-05	$9.69	$10.03	$10.28	$9.65
2021-10-06	$10.03	$9.85	$10.13	$9.44
2021-10-07	$9.85	$9.92	$10.19	$9.61
2021-10-08	$9.92	$9.77	$10.22	$9.72
2021-10-09	$9.77	$11.32	$11.77	$9.76
2021-10-10	$11.32	$10.22	$11.90	$10.20
2021-10-11	$10.22	$9.96	$10.63	$9.82
2021-10-12	$9.96	$9.72	$9.97	$9.52
2021-10-13	$9.72	$9.98	$10.06	$9.50
2021-10-14	$9.98	$10.22	$10.34	$9.89
2021-10-15	$10.22	$10.97	$11.72	$10.01
2021-10-16	$10.97	$11.01	$11.56	$10.97
2021-10-17	$11.01	$10.55	$11.12	$10.30
2021-10-18	$10.55	$10.80	$10.88	$10.25
2021-10-19	$10.80	$13.96	$14.24	$10.67
2021-10-20	$13.96	$12.86	$14.63	$12.47
2021-10-21	$12.86	$12.03	$13.10	$12.02
2021-10-22	$12.03	$12.14	$12.66	$11.82
2021-10-23	$12.14	$12.01	$12.16	$11.73
2021-10-24	$12.01	$11.44	$12.31	$11.24
2021-10-25	$11.44	$11.80	$12.03	$11.41
2021-10-26	$11.80	$11.71	$12.34	$11.70
2021-10-27	$11.71	$11.11	$11.98	$10.70
2021-10-28	$11.11	$11.31	$11.52	$10.72
2021-10-29	$11.31	$11.41	$11.78	$11.20
2021-10-30	$11.41	$11.30	$11.57	$10.79
2021-10-31	$11.30	$11.37	$11.70	$11.07
2021-11-01	$11.37	$12.33	$12.36	$11.03
2021-11-02	$12.33	$12.50	$12.65	$11.82
2021-11-03	$12.50	$12.09	$12.57	$11.72
2021-11-04	$12.09	$11.77	$12.29	$11.37
2021-11-05	$11.77	$12.15	$12.99	$11.65
2021-11-06	$12.15	$12.57	$13.19	$12.00
2021-11-07	$12.57	$16.10	$21.83	$12.54
2021-11-08	$16.10	$16.68	$20.97	$14.54
2021-11-09	$16.68	$15.41	$17.40	$15.37
2021-11-10	$15.41	$14.17	$15.77	$13.88
2021-11-11	$14.17	$19.53	$19.54	$13.92
2021-11-12	$19.53	$16.87	$20.14	$15.71
2021-11-13	$16.87	$16.00	$17.97	$15.79
2021-11-14	$16.00	$16.61	$16.91	$15.91
2021-11-15	$16.61	$20.61	$24.38	$16.32
2021-11-16	$20.61	$19.04	$22.67	$18.20
2021-11-17	$19.04	$18.76	$19.84	$18.18
2021-11-18	$18.76	$16.50	$21.32	$16.28
2021-11-19	$16.50	$17.28	$17.86	$16.45
2021-11-20	$17.28	$16.93	$17.54	$16.35
2021-11-21	$16.93	$16.31	$16.95	$16.16
2021-11-22	$16.31	$14.79	$16.34	$14.50
2021-11-23	$14.79	$14.82	$15.30	$14.38
2021-11-24	$14.82	$13.64	$14.90	$13.33
2021-11-25	$13.66	$14.57	$15.00	$13.54
2021-11-26	$14.57	$12.98	$14.60	$12.67
2021-11-27	$12.98	$15.02	$15.09	$12.88
2021-11-28	$15.23	$13.90	$15.28	$13.10
2021-11-29	$13.90	$13.57	$14.16	$13.26
2021-11-30	$13.57	$13.04	$13.77	$12.97
2021-12-01	$12.99	$12.87	$13.50	$12.74
2021-12-02	$12.87	$12.44	$13.07	$12.37
2021-12-03	$12.44	$12.12	$12.88	$11.62
2021-12-04	$12.12	$10.86	$12.13	$9.43
2021-12-05	$10.86	$10.22	$11.31	$9.99
2021-12-06	$10.25	$10.65	$10.69	$9.21
2021-12-07	$10.65	$10.37	$10.79	$10.23
2021-12-08	$10.37	$10.89	$11.81	$10.24
2021-12-09	$10.89	$9.84	$11.01	$9.77
2021-12-10	$9.84	$9.60	$10.39	$9.53
2021-12-11	$9.60	$9.91	$10.04	$9.42
2021-12-12	$9.91	$10.07	$10.20	$9.73
2021-12-13	$10.07	$8.95	$10.12	$8.86
2021-12-14	$8.95	$8.94	$8.97	$8.94
2021-12-15	$8.90	$9.22	$9.86	$8.79
2021-12-16	$9.22	$9.24	$9.24	$9.22
2021-12-17	$9.44	$8.91	$9.53	$8.57
2021-12-18	$8.91	$8.93	$8.93	$8.91
2021-12-31	$9.32	$9.11	$9.58	$8.88
2022-01-01	$9.11	$9.35	$9.44	$9.05
2022-01-02	$9.35	$9.49	$9.69	$9.20
2022-01-03	$9.49	$9.27	$9.52	$9.02
2022-01-04	$9.27	$9.03	$9.42	$8.99
2022-01-05	$9.03	$11.01	$12.77	$8.79
2022-01-06	$11.01	$9.76	$11.46	$9.00
2022-01-07	$9.76	$9.41	$10.68	$9.01
2022-01-08	$9.41	$8.86	$10.10	$8.64
2022-01-09	$8.86	$8.98	$9.27	$8.78
2022-01-10	$8.98	$8.37	$9.14	$8.09
2022-01-11	$8.37	$8.65	$8.70	$8.26
2022-01-12	$8.65	$8.89	$9.07	$8.51
2022-01-13	$8.89	$8.30	$8.99	$8.28
2022-01-14	$8.30	$8.39	$8.63	$8.18
2022-01-15	$8.39	$8.47	$8.63	$8.28
2022-01-16	$8.47	$8.39	$8.59	$8.33
2022-01-17	$8.39	$8.13	$8.50	$8.00
2022-01-18	$8.13	$7.94	$8.35	$7.73
2022-01-19	$7.94	$8.26	$8.73	$7.56
2022-01-20	$8.26	$7.75	$8.52	$7.70
2022-01-21	$7.75	$6.60	$7.94	$6.33
2022-01-22	$6.60	$6.11	$6.82	$5.77
2022-01-23	$6.11	$6.38	$6.45	$5.97
2022-01-24	$6.38	$5.94	$6.38	$5.20
2022-01-25	$5.94	$5.92	$6.02	$5.71
2022-01-26	$5.92	$5.87	$6.34	$5.70
2022-01-27	$5.87	$5.67	$5.95	$5.44
2022-01-28	$5.67	$6.01	$6.28	$5.51
2022-01-29	$6.01	$6.08	$6.28	$5.85
2022-01-30	$6.08	$5.92	$6.19	$5.83
2022-01-31	$5.92	$5.95	$6.14	$5.65
2022-02-01	$5.95	$5.98	$6.18	$5.90
2022-02-02	$5.98	$5.50	$6.02	$5.44
2022-02-03	$5.50	$5.71	$5.85	$5.40
2022-02-04	$5.71	$6.19	$6.21	$5.60
2022-02-05	$6.19	$6.40	$6.72	$6.05
2022-02-06	$6.40	$6.44	$6.98	$6.20
2022-02-07	$6.44	$6.61	$6.91	$6.31
2022-02-08	$6.61	$6.51	$6.89	$6.26
2022-02-09	$6.51	$6.68	$6.77	$6.39
2022-02-10	$6.66	$6.28	$6.69	$6.25
2022-02-11	$6.28	$5.96	$6.46	$5.90
2022-02-12	$5.96	$6.32	$6.89	$5.84
2022-02-13	$6.32	$6.01	$6.59	$5.96
2022-02-14	$6.01	$6.00	$6.24	$5.90
2022-02-15	$6.00	$6.39	$6.44	$5.96
2022-02-16	$6.39	$6.53	$6.57	$6.16
2022-02-17	$6.53	$6.03	$6.76	$6.01
2022-02-18	$6.03	$5.92	$6.21	$5.79
2022-02-19	$5.92	$5.69	$6.10	$5.67
2022-02-20	$5.69	$5.36	$5.70	$5.19
2022-02-21	$5.36	$4.92	$5.70	$4.91
2022-02-22	$4.92	$5.17	$5.68	$4.75
2022-02-23	$5.16	$4.98	$5.46	$4.98
2022-02-24	$4.98	$4.79	$5.10	$4.33
2022-02-25	$4.79	$4.94	$5.00	$4.69
2022-02-26	$4.94	$4.93	$5.24	$4.90
2022-02-27	$4.93	$4.80	$5.01	$4.69
2022-02-28	$4.80	$7.23	$8.60	$4.67
2022-03-01	$7.23	$9.43	$13.25	$6.89
2022-03-02	$9.43	$8.41	$9.71	$8.14
2022-03-03	$8.41	$9.65	$11.39	$7.64
2022-03-04	$9.65	$9.22	$10.94	$8.88
2022-03-05	$9.22	$9.31	$10.10	$8.85
2022-03-06	$9.31	$8.41	$9.44	$8.39
2022-03-07	$8.41	$7.80	$8.64	$7.66
2022-03-08	$7.80	$7.84	$8.48	$7.72
2022-03-09	$7.84	$8.07	$8.59	$7.84
2022-03-10	$8.07	$8.07	$8.07	$8.07
2022-03-11	$7.40	$7.08	$7.96	$7.03
2022-03-12	$7.08	$7.78	$9.30	$7.06
2022-03-13	$7.78	$7.35	$8.29	$7.32
2022-03-14	$7.35	$7.57	$7.90	$7.23
2022-03-15	$7.57	$7.64	$8.81	$7.34
2022-03-16	$7.64	$7.80	$7.96	$7.49
2022-03-17	$7.80	$7.81	$7.81	$7.80
2022-03-18	$7.74	$7.65	$7.78	$7.50
2022-03-19	$7.65	$7.69	$7.86	$7.61
2022-03-20	$7.69	$7.57	$7.90	$7.48
2022-03-21	$7.57	$7.58	$7.90	$7.39
2022-03-22	$7.58	$7.62	$7.77	$7.58
2022-03-23	$7.62	$7.62	$7.74	$7.53
2022-03-24	$7.62	$7.91	$8.24	$7.59
2022-03-25	$7.91	$7.63	$7.94	$7.57
2022-03-26	$7.63	$7.71	$8.14	$7.58
2022-03-27	$7.71	$7.94	$8.20	$7.69
2022-03-28	$7.94	$7.75	$8.31	$7.67
2022-03-29	$7.75	$7.91	$8.19	$7.74
2022-03-30	$7.91	$8.07	$8.15	$7.77
2022-03-31	$8.07	$8.07	$8.07	$8.07
2022-04-01	$7.80	$7.98	$8.09	$7.61
2022-04-02	$7.98	$7.94	$8.31	$7.87
2022-04-03	$7.94	$7.94	$7.94	$7.94
2022-04-04	$8.24	$8.13	$8.35	$7.73
2022-04-05	$8.13	$7.84	$8.36	$7.84
2022-04-06	$7.84	$6.87	$7.85	$6.76
2022-04-07	$6.87	$7.41	$8.08	$6.78
2022-04-08	$7.41	$7.00	$7.52	$6.94
2022-04-09	$7.00	$7.28	$7.47	$6.99
2022-04-10	$7.28	$6.99	$7.40	$6.96
2022-04-11	$6.99	$6.11	$7.06	$6.07
2022-04-12	$6.11	$6.46	$6.75	$6.11
2022-04-13	$6.46	$6.56	$6.71	$6.29
2022-04-14	$6.56	$6.33	$6.81	$6.26
2022-04-15	$6.33	$6.41	$6.61	$6.29
2022-04-16	$6.41	$6.39	$6.43	$6.30
2022-04-17	$6.39	$6.16	$6.55	$6.16
2022-04-18	$6.16	$6.32	$6.49	$5.93
2022-04-19	$6.32	$6.40	$6.55	$6.25
2022-04-20	$6.40	$6.34	$6.50	$6.29
2022-04-21	$6.34	$6.16	$6.58	$6.09
2022-04-22	$6.16	$6.04	$6.22	$5.94
2022-04-23	$6.04	$6.16	$6.82	$5.95
2022-04-24	$6.16	$6.07	$6.51	$6.06
2022-04-25	$6.07	$5.94	$6.08	$5.60
2022-04-26	$5.94	$5.53	$6.36	$5.51
2022-04-27	$5.53	$5.62	$5.82	$5.51
2022-04-28	$5.62	$5.57	$5.72	$5.52
2022-04-29	$5.57	$5.20	$5.61	$5.18
2022-04-30	$5.20	$5.35	$6.81	$5.16
2022-05-01	$5.35	$5.42	$6.39	$5.13
2022-05-02	$5.42	$5.32	$5.81	$5.20
2022-05-03	$5.32	$5.32	$5.32	$5.32
2022-05-04	$5.34	$5.67	$5.71	$5.31
2022-05-05	$5.67	$5.15	$5.74	$5.02
2022-05-06	$5.15	$5.47	$6.00	$5.07
2022-05-07	$5.47	$5.27	$5.67	$5.13
2022-05-08	$5.27	$5.32	$5.40	$5.04
2022-05-09	$5.32	$4.13	$5.38	$4.12
2022-05-10	$4.13	$4.19	$4.86	$3.99
2022-05-11	$4.19	$2.85	$4.30	$2.61
2022-05-12	$2.85	$2.48	$2.92	$2.08
2022-05-13	$2.48	$2.91	$3.52	$2.44
2022-05-14	$2.91	$2.99	$3.29	$2.67
2022-05-15	$2.99	$3.13	$3.33	$2.83
2022-05-16	$3.13	$2.99	$3.21	$2.85
2022-05-17	$2.99	$3.31	$3.68	$2.99
2022-05-18	$3.31	$3.05	$3.80	$2.95
2022-05-19	$3.05	$3.24	$3.33	$2.95
2022-05-20	$3.24	$3.08	$3.38	$2.95
2022-05-21	$3.08	$3.44	$4.17	$3.02
2022-05-22	$3.44	$3.52	$4.13	$3.32
2022-05-23	$3.52	$3.46	$3.87	$3.42
2022-05-24	$3.46	$3.45	$3.77	$3.27
2022-05-25	$3.45	$3.37	$3.71	$3.37
2022-05-26	$3.37	$3.07	$3.43	$2.99
2022-05-27	$3.07	$3.10	$3.27	$2.90
2022-05-28	$3.10	$3.14	$3.16	$3.04
2022-05-29	$3.14	$3.19	$3.35	$3.06
2022-05-30	$3.19	$3.39	$3.45	$3.15
2022-05-31	$3.39	$3.29	$3.55	$3.19
2022-06-01	$3.29	$3.08	$3.31	$3.02
2022-06-02	$3.08	$3.17	$3.19	$2.98
2022-06-03	$3.17	$3.07	$3.18	$2.94
2022-06-04	$3.07	$3.09	$3.13	$2.98
2022-06-05	$3.09	$3.08	$3.36	$3.02
2022-06-06	$3.08	$3.10	$3.18	$3.05
2022-06-07	$3.10	$3.02	$3.14	$2.95
2022-06-08	$3.02	$2.97	$3.08	$2.96
2022-06-09	$2.97	$2.99	$3.19	$2.94
2022-06-10	$2.99	$2.77	$2.99	$2.75
2022-06-11	$2.77	$2.56	$2.84	$2.51
2022-06-12	$2.56	$2.30	$2.58	$2.29
2022-06-13	$2.30	$1.99	$2.33	$1.88
2022-06-14	$1.99	$1.99	$2.00	$1.99
2022-06-15	$2.82	$2.78	$3.16	$2.30
2022-06-16	$2.78	$2.64	$3.17	$2.51
2022-06-17	$2.64	$2.65	$2.86	$2.60
2022-06-18	$2.65	$2.38	$2.75	$2.21
2022-06-19	$2.38	$2.47	$2.52	$2.29
2022-06-20	$2.47	$2.47	$2.55	$2.38
2022-06-21	$2.47	$2.49	$2.65	$2.42
2022-06-22	$2.49	$2.39	$2.52	$2.38
2022-06-23	$2.39	$2.51	$2.54	$2.38
2022-06-24	$2.51	$2.83	$3.22	$2.50
2022-06-25	$2.83	$2.83	$3.13	$2.68
2022-06-26	$2.83	$2.69	$3.07	$2.66
2022-06-27	$2.69	$2.70	$2.82	$2.63
2022-06-28	$2.70	$2.59	$2.85	$2.57
2022-06-29	$2.59	$2.55	$2.62	$2.51
2022-06-30	$2.55	$2.52	$2.57	$2.28
2022-07-01	$2.52	$2.51	$2.92	$2.42
2022-07-02	$2.51	$2.54	$2.69	$2.46
2022-07-03	$2.54	$2.66	$3.06	$2.47
2022-07-04	$2.66	$2.74	$2.90	$2.58
2022-07-05	$2.74	$2.63	$2.77	$2.57
2022-07-06	$2.63	$2.64	$2.72	$2.61
2022-07-07	$2.64	$2.70	$2.73	$2.63
2022-07-08	$2.70	$2.66	$2.76	$2.61
2022-07-09	$2.64	$2.71	$2.81	$2.62
2022-07-10	$2.71	$2.62	$2.79	$2.59
2022-07-11	$2.62	$2.47	$2.72	$2.46
2022-07-12	$2.47	$2.52	$2.62	$2.41
2022-07-13	$2.54	$2.54	$2.67	$2.38
2022-07-14	$2.54	$2.58	$2.61	$2.49
2022-07-15	$2.58	$2.59	$2.66	$2.55
2022-07-16	$2.59	$2.66	$2.74	$2.56
2022-07-17	$2.66	$2.62	$2.71	$2.61
2022-07-18	$2.62	$2.74	$2.81	$2.62
2022-07-19	$2.74	$2.85	$2.93	$2.64
2022-07-20	$2.85	$2.66	$2.93	$2.65
2022-07-21	$2.66	$2.71	$2.78	$2.57
2022-07-22	$2.71	$2.64	$2.76	$2.58
2022-07-23	$2.64	$2.81	$3.23	$2.60
2022-07-24	$2.81	$2.86	$3.07	$2.78
2022-07-25	$2.86	$2.63	$2.89	$2.63
2022-07-26	$2.63	$2.60	$2.64	$2.49
2022-07-27	$2.60	$2.74	$2.74	$2.55
2022-07-28	$2.74	$2.86	$2.92	$2.72
2022-07-29	$2.86	$2.97	$3.32	$2.84
2022-07-30	$2.97	$2.96	$3.17	$2.91
2022-07-31	$2.96	$2.87	$3.24	$2.86
2022-08-01	$2.87	$2.96	$3.01	$2.87
2022-08-02	$2.96	$2.93	$3.12	$2.87
2022-08-03	$2.93	$2.97	$3.13	$2.87
2022-08-04	$2.97	$2.98	$3.02	$2.93
2022-08-05	$2.98	$3.05	$3.06	$2.95
2022-08-06	$3.05	$3.03	$3.17	$3.01
2022-08-07	$3.03	$3.03	$3.06	$2.97
2022-08-08	$3.03	$3.05	$3.14	$3.02
2022-08-09	$3.05	$2.95	$3.10	$2.89
2022-08-10	$2.95	$3.10	$3.13	$2.88
2022-08-11	$3.10	$3.02	$3.15	$3.00
2022-08-12	$3.02	$3.22	$3.42	$2.99
2022-08-13	$3.22	$3.75	$4.25	$3.12
2022-08-14	$3.75	$3.45	$3.99	$3.35
2022-08-15	$3.45	$3.31	$3.57	$3.25
2022-08-16	$3.31	$3.33	$3.73	$3.24
2022-08-17	$3.33	$3.26	$3.65	$3.22
2022-08-18	$3.26	$3.14	$3.35	$3.13
2022-08-19	$3.14	$2.82	$3.14	$2.76
2022-08-20	$2.82	$2.82	$3.17	$2.80
2022-08-21	$2.82	$2.92	$2.95	$2.82
2022-08-22	$2.91	$2.88	$3.08	$2.79
2022-08-23	$2.86	$2.96	$3.13	$2.92
2022-08-24	$2.96	$2.92	$3.06	$2.90
2022-08-25	$2.92	$2.95	$3.21	$2.90
2022-08-26	$2.95	$2.95	$2.95	$2.93
2022-09-21	$2.33	$2.30	$2.45	$2.28
2022-09-22	$2.30	$2.38	$2.41	$2.28
2022-09-23	$2.38	$2.38	$2.38	$2.38
2022-09-24	$2.36	$2.40	$2.45	$2.35
2022-09-25	$2.40	$2.37	$2.56	$2.33
2022-09-26	$2.37	$2.37	$2.38	$2.37
2022-09-28	$2.36	$2.33	$2.36	$2.26
2022-09-29	$2.33	$2.33	$2.35	$2.28
2022-09-30	$2.33	$2.34	$2.36	$2.30
2022-10-01	$2.34	$2.30	$2.41	$2.29
2022-10-02	$2.30	$2.30	$2.30	$2.30
2022-10-03	$2.26	$2.29	$2.30	$2.24
2022-10-04	$2.29	$2.31	$2.33	$2.28
2022-10-05	$2.31	$2.31	$2.31	$2.31
2022-10-06	$2.31	$2.29	$2.34	$2.27
2022-10-07	$2.29	$2.30	$2.34	$2.26
2022-10-08	$2.30	$2.27	$2.31	$2.27
2022-10-09	$2.27	$2.28	$2.33	$2.24
2022-10-10	$2.28	$2.19	$2.35	$2.18
2022-10-11	$2.19	$2.13	$2.19	$2.13
2022-10-12	$2.13	$2.24	$2.45	$2.12
2022-10-13	$2.24	$2.21	$2.45	$2.10
2022-10-14	$2.21	$2.17	$2.29	$2.16
2022-10-15	$2.17	$2.15	$2.19	$2.14
2022-10-16	$2.15	$2.26	$2.52	$2.15
2022-10-17	$2.26	$2.24	$2.34	$2.20
2022-10-18	$2.24	$2.21	$2.33	$2.18
2022-10-19	$2.21	$2.15	$2.22	$2.14
2022-10-20	$2.15	$2.16	$2.25	$2.13
2022-10-21	$2.16	$2.17	$2.24	$2.11
2022-10-22	$2.17	$2.16	$2.22	$2.12
2022-10-23	$2.16	$2.18	$2.19	$2.14
2022-10-24	$2.18	$2.16	$2.20	$2.14
2022-10-25	$2.16	$2.19	$2.23	$2.14
2022-10-26	$2.19	$2.22	$2.25	$2.19
2022-10-27	$2.22	$2.18	$2.27	$2.18
2022-10-28	$2.18	$2.22	$2.26	$2.17
2022-10-29	$2.22	$2.25	$2.29	$2.22
2022-10-30	$2.25	$2.24	$2.29	$2.23
2022-10-31	$2.24	$2.23	$2.28	$2.20
2022-11-01	$2.23	$2.22	$2.26	$2.21
2022-11-02	$2.22	$2.17	$2.23	$2.14
2022-11-03	$2.17	$2.17	$2.17	$2.17
2022-11-04	$2.26	$2.36	$2.43	$2.25
2022-11-05	$2.36	$2.37	$2.55	$2.33
2022-11-06	$2.37	$2.30	$2.54	$2.29
2022-11-07	$2.30	$2.25	$2.35	$2.22
2022-11-08	$2.25	$1.98	$2.28	$1.85
2022-11-09	$1.98	$1.52	$1.99	$1.49
2022-11-10	$1.52	$1.80	$1.86	$1.50
2022-11-11	$1.80	$1.74	$1.83	$1.65
2022-11-12	$1.74	$1.81	$2.12	$1.70
2022-11-13	$1.81	$1.66	$1.91	$1.63
2022-11-14	$1.66	$1.68	$1.69	$1.58
2022-11-15	$1.68	$1.71	$1.74	$1.66
2022-11-16	$1.71	$1.68	$1.72	$1.65
2022-11-17	$1.68	$1.65	$1.68	$1.63
2022-11-18	$1.65	$1.68	$1.79	$1.65
2022-11-19	$1.68	$1.68	$1.76	$1.65
2022-11-20	$1.68	$1.58	$1.70	$1.58
2022-11-21	$1.58	$1.54	$1.60	$1.52
2022-11-22	$1.54	$1.58	$1.61	$1.52
2022-11-23	$1.58	$1.67	$1.74	$1.58
2022-11-24	$1.67	$1.66	$1.71	$1.64
2022-11-25	$1.66	$1.66	$1.79	$1.60
2022-11-26	$1.66	$1.67	$1.76	$1.65
2022-11-27	$1.67	$1.67	$1.87	$1.66
2022-11-28	$1.67	$1.65	$1.73	$1.62
2022-11-29	$1.65	$1.66	$1.69	$1.64
2022-11-30	$1.66	$1.71	$1.72	$1.66
2022-12-01	$1.71	$1.71	$1.77	$1.69
2022-12-02	$1.71	$1.71	$1.72	$1.68
2022-12-03	$1.71	$1.69	$1.77	$1.68
2022-12-04	$1.69	$1.72	$1.77	$1.69
2022-12-05	$1.72	$1.70	$1.74	$1.70
2022-12-06	$1.70	$1.96	$2.23	$1.70
2022-12-07	$1.96	$1.82	$2.03	$1.77
2022-12-08	$1.82	$1.77	$1.89	$1.73
2022-12-09	$1.77	$1.75	$1.83	$1.73
2022-12-10	$1.75	$1.75	$1.77	$1.70
2022-12-11	$1.75	$1.70	$1.78	$1.70
2022-12-12	$1.70	$1.69	$1.77	$1.66
2022-12-13	$1.69	$1.69	$1.69	$1.69
2022-12-14	$1.69	$1.69	$1.75	$1.67
2022-12-15	$1.69	$1.69	$1.69	$1.68
2022-12-16	$1.66	$1.50	$1.67	$1.49
2022-12-17	$1.50	$1.66	$1.86	$1.46
2022-12-18	$1.66	$1.59	$1.85	$1.59
2022-12-19	$1.59	$1.50	$1.62	$1.48
2022-12-20	$1.50	$1.62	$1.74	$1.50
2022-12-21	$1.62	$1.60	$1.71	$1.57
2022-12-22	$1.65	$1.60	$1.68	$1.59
2022-12-23	$1.60	$1.61	$1.68	$1.59
2022-12-24	$1.59	$1.60	$1.67	$1.58
2022-12-25	$1.60	$1.58	$1.64	$1.57
2022-12-26	$1.58	$1.59	$1.61	$1.57
2022-12-27	$1.59	$1.58	$1.66	$1.57
2022-12-28	$1.58	$1.49	$1.58	$1.49
2022-12-29	$1.49	$1.51	$1.51	$1.48
2022-12-30	$1.51	$1.49	$1.52	$1.47
2022-12-31	$1.49	$1.50	$1.53	$1.49
2023-01-01	$1.50	$1.51	$1.67	$1.45
2023-01-02	$1.51	$1.51	$1.68	$1.48
2023-01-03	$1.51	$1.51	$1.51	$1.51
2023-01-04	$1.52	$1.55	$1.59	$1.52
2023-01-05	$1.55	$1.55	$1.57	$1.53
2023-01-06	$1.55	$1.54	$1.55	$1.50
2023-01-07	$1.54	$1.55	$1.62	$1.54
2023-01-08	$1.55	$1.58	$1.59	$1.54
2023-01-09	$1.58	$1.65	$1.77	$1.58
2023-01-10	$1.65	$1.72	$1.90	$1.62
2023-01-11	$1.72	$1.71	$1.78	$1.66
2023-01-12	$1.71	$1.73	$1.74	$1.67
2023-01-13	$1.73	$1.78	$1.78	$1.72
2023-01-14	$1.78	$1.86	$1.91	$1.77
2023-01-15	$1.86	$1.83	$1.89	$1.79
2023-01-16	$1.83	$1.91	$2.06	$1.81
2023-01-17	$1.91	$1.88	$2.01	$1.87
2023-01-18	$1.88	$1.79	$1.97	$1.74
2023-01-19	$1.79	$1.83	$1.86	$1.78
2023-01-20	$1.83	$1.94	$1.95	$1.82
2023-01-21	$1.94	$1.94	$2.10	$1.90
2023-01-22	$1.94	$1.95	$2.11	$1.91
2023-01-23	$1.95	$1.99	$2.01	$1.95
2023-01-24	$1.99	$2.15	$2.30	$1.98
2023-01-25	$2.15	$2.05	$2.21	$1.98
2023-01-26	$2.05	$2.05	$2.10	$2.03
2023-01-27	$2.05	$2.05	$2.08	$2.01
2023-01-28	$2.05	$2.08	$2.25	$2.01
2023-01-29	$2.08	$2.12	$2.21	$2.06
2023-01-30	$2.12	$1.98	$2.12	$1.95
2023-01-31	$1.98	$2.04	$2.07	$1.97
2023-02-01	$2.04	$2.08	$2.11	$1.96
2023-02-02	$2.08	$2.07	$2.16	$2.06
2023-02-03	$2.07	$2.12	$2.15	$2.05
2023-02-04	$2.12	$2.14	$2.18	$2.11
2023-02-05	$2.14	$2.07	$2.18	$2.05
2023-02-06	$2.07	$2.07	$2.11	$2.04
2023-02-07	$2.07	$2.17	$2.18	$2.07
2023-02-08	$2.17	$2.15	$2.21	$2.07
2023-02-09	$2.15	$1.91	$2.16	$1.90
2023-02-10	$1.91	$1.91	$1.91	$1.91
2023-02-12	$1.96	$1.91	$2.00	$1.90
2023-02-13	$1.91	$1.90	$1.93	$1.84
2023-02-14	$1.90	$1.97	$1.97	$1.89
2023-02-15	$1.97	$2.08	$2.09	$1.94
2023-02-16	$2.08	$2.01	$2.17	$2.01
2023-02-17	$2.01	$2.14	$2.25	$2.01
2023-02-18	$2.14	$2.14	$2.23	$2.13
2023-02-19	$2.14	$2.27	$2.31	$2.13
2023-02-20	$2.27	$2.26	$2.44	$2.19
2023-02-21	$2.26	$2.52	$3.00	$2.19
2023-02-22	$2.52	$2.38	$2.73	$2.27
2023-02-23	$2.38	$2.35	$2.49	$2.34
2023-02-24	$2.35	$2.21	$2.39	$2.19
2023-02-25	$2.21	$2.17	$2.25	$2.12
2023-02-26	$2.17	$2.22	$2.24	$2.16
2023-02-27	$2.22	$2.28	$2.44	$2.17
2023-02-28	$2.28	$2.28	$2.28	$2.28
2023-03-01	$2.16	$2.23	$2.26	$2.14
2023-03-02	$2.23	$2.20	$2.26	$2.15
2023-03-03	$2.20	$2.04	$2.21	$2.01
2023-03-04	$2.04	$2.07	$2.10	$2.00
2023-03-05	$2.07	$2.08	$2.19	$1.99
2023-03-06	$2.08	$2.04	$2.08	$2.03
2023-03-07	$2.04	$1.99	$2.06	$1.95
2023-03-08	$1.99	$1.89	$2.01	$1.87
2023-03-09	$1.89	$1.89	$1.89	$1.89
2023-03-10	$1.76	$1.79	$1.80	$1.65
2023-03-11	$1.79	$1.80	$1.86	$1.72
2023-03-12	$1.80	$1.91	$1.92	$1.79
2023-03-13	$1.91	$1.97	$2.00	$1.84
2023-03-14	$1.97	$2.02	$2.10	$1.94
2023-03-15	$2.02	$1.93	$2.05	$1.90
2023-03-16	$1.93	$2.11	$2.22	$1.92
2023-03-17	$2.11	$2.15	$2.18	$2.06
2023-03-18	$2.15	$2.05	$2.17	$2.04
2023-03-19	$2.05	$2.11	$2.13	$2.05
2023-03-20	$2.11	$2.11	$2.33	$2.05
2023-03-21	$2.11	$2.08	$2.21	$2.04
2023-03-22	$2.08	$2.04	$2.20	$1.99
2023-03-23	$2.04	$2.10	$2.15	$2.03
2023-03-24	$2.10	$2.02	$2.11	$2.00
2023-03-25	$2.02	$2.01	$2.05	$1.97
2023-03-26	$2.01	$2.05	$2.12	$2.00
2023-03-27	$2.05	$2.17	$2.41	$2.02
2023-03-28	$2.17	$2.10	$2.27	$2.04
2023-03-29	$2.10	$2.12	$2.15	$2.09
2023-03-30	$2.12	$2.06	$2.16	$2.02
2023-03-31	$2.06	$2.06	$2.06	$2.06
2023-04-01	$2.09	$2.11	$2.18	$2.08
2023-04-02	$2.11	$2.07	$2.12	$2.04
2023-04-03	$2.07	$2.03	$2.09	$1.99
2023-04-04	$2.03	$2.06	$2.08	$2.01
2023-04-05	$2.06	$2.07	$2.17	$2.04
2023-04-06	$2.07	$2.07	$2.07	$2.07
2023-04-08	$2.05	$2.05	$2.13	$2.04
2023-04-09	$2.05	$2.09	$2.12	$2.05
2023-04-10	$2.09	$2.11	$2.13	$2.06
2023-04-11	$2.11	$2.09	$2.13	$2.08
2023-04-12	$2.09	$2.09	$2.09	$2.09
2023-04-15	$2.13	$2.12	$2.13	$2.10
2023-04-16	$2.12	$2.13	$2.19	$2.11
2023-04-17	$2.13	$2.10	$2.14	$2.09
2023-04-18	$2.10	$2.15	$2.16	$2.08
2023-04-19	$2.15	$1.98	$2.16	$1.95
2023-04-20	$1.98	$2.00	$2.20	$1.93
2023-04-21	$2.00	$1.91	$2.10	$1.88
2023-04-22	$1.91	$1.92	$1.94	$1.90
2023-04-23	$1.92	$1.91	$1.95	$1.87
2023-04-24	$1.91	$1.86	$1.94	$1.84
2023-04-25	$1.86	$1.90	$1.91	$1.83
2023-04-26	$1.90	$1.88	$1.97	$1.80
2023-04-27	$1.88	$1.91	$1.94	$1.87
2023-04-28	$1.91	$1.90	$1.93	$1.86
2023-04-29	$1.90	$1.94	$2.12	$1.90
2023-04-30	$1.94	$1.95	$1.95	$1.94
2023-05-01	$1.91	$1.98	$2.09	$1.87
2023-05-02	$1.98	$2.13	$2.40	$1.96
2023-05-03	$2.13	$2.01	$2.27	$1.96
2023-05-04	$2.01	$2.07	$2.14	$1.99
2023-05-05	$2.07	$2.96	$3.18	$2.06
2023-05-06	$2.96	$2.36	$3.07	$2.32
2023-05-07	$2.36	$2.91	$3.26	$2.36
2023-05-08	$2.91	$2.89	$2.92	$2.88
2023-05-09	$2.70	$2.77	$3.14	$2.65
2023-05-10	$2.77	$2.57	$2.89	$2.47
2023-05-11	$2.57	$2.57	$2.57	$2.57
2023-05-12	$2.40	$2.41	$2.52	$2.27
2023-05-13	$2.41	$2.42	$2.42	$2.41
2023-05-14	$2.31	$2.36	$2.36	$2.27
2023-05-15	$2.36	$2.33	$2.39	$2.29
2023-05-16	$2.33	$2.33	$2.33	$2.33

Markets

Pair	Exchange
UMA/USDT	aax
UMA/ETH	bibox
UMA/USDT	bibox
UMA/ETH	bilaxy
UMA/USDT	bilaxy
UMA/BTC	binance
UMA/BUSD	binance
UMA/USDT	binance
UMA/KRW	bithumb
UMA/USDT	bitmart
UMA/BTC	bitstamp
UMA/EUR	bitstamp
UMA/USD	bitstamp
UMA/BTC	bittrex
UMA/ETH	bittrex
UMA/EUR	bittrex
UMA/USD	bittrex
UMA/USDT	bittrex
UMA/USDT	bkex
UMA/TRY	btcturk
UMA/USDT	btcturk
UMA/USDT	bw
UMA/ETH	cexio
UMA/USD	cexio
UMA/USDT	cexio
UMA/BTC	coinbase
UMA/EUR	coinbase
UMA/GBP	coinbase
UMA/USD	coinbase
UMA/USDT	coinbene
UMA/BTC	coinex
UMA/ETH	coinex
UMA/USDT	coinex
UMA/KRW	coinone
UMA/USDT	cryptodotcom
UMA/USD	currency
UMA/USDT	currency
UMA/USDT	dcoin
UMA/USDT	digifinex
UMA/BTC	fatbtc
UMA/USDT	gateio
UMA/USD	gemini
UMA/KRW	gopax
UMA/BTC	hitbtc
UMA/USDT	hitbtc
UMA/BTC	huobikorea
UMA/ETH	huobikorea
UMA/USDT	huobikorea
UMA/BTC	huobipro
UMA/ETH	huobipro
UMA/USDT	huobipro
UMA/IDR	indodax
UMA/KRW	korbit
UMA/USDT	kucoin
UMA/BTC	latoken
UMA/USDT	latoken
UMA/USDT	lbank
UMA/ETH	livecoin
UMA/ETH	okex
UMA/USDT	okex
UMA/USDT	poloniex
UMA/BTC	probit
UMA/KRW	probit
UMA/USDT	probit
UMA/WETH	sushiswap
UMA/ETH	uniswap
UMA/WETH	uniswapv2
UMA/QC	zb
UMA/USDT	zb

Description

UMA is designed to power the financial innovations made possible by permissionless, public blockchains, like Ethereum. Using concepts borrowed from fiat financial derivatives, UMA defines an open-source protocol that allows any two counterparties to design and create their own financial contracts. But unlike traditional derivatives, UMA contracts are secured with economic incentives alone, making them self-enforcing and universally accessible.

Technology

Sorry, detailed technology about UMA is not currently available

Features

Sorry, detailed features about UMA is not currently available

UMA News

Apex Legends Star Says AI Won't Rep...

Human Rights Foundation раздаст 20...

Bitcoin 2023 Is The Festival Of Hum...

Buzzfeed bids farewell to human jou...

Philippines Law Enforcement Busts C...

Human Rights Foundation Grants $455...

Related Coins

3X Short BNB To...

QuarkChain

Maya Preferred...

Axe

HUDDL

Gene Source Cod...

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.