SUR Coin Values SUR
Market Cap:
24h Vol:
Cryptocurrencies: 2898
Markets: 89494
Market Cap
24h Vol
2898
Cryptocurrencies58.86%
Bitcoin ShareSuretly Crypto Coin Rank 1591
Website
White Paper
235,961 SUR
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Suretly
Suretly valuesUSD Price $ 0.2900
$ 0.2900
Suretly BTC Price 0.00003135
0.00003135
Suretly 24h Vol $ 1,812
$ 1,812
Suretly Market Cap $ 68,428
$ 68,428
24h Vol
0 BTC 1 H
1.52 %
24 H
0.42 %
7 d
-0.69 %
Today Suretly price in US dollars is currently
0.2900
USD, and if converted to Bitcoin is
0.00003135
BTC. A total of 235,961 SUR are currently circulating in the Market. Suretly price is currently experiencing a change of 0.42 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Suretly have been traded on Crypto Exchanges. Get Suretly's progress by adding it to your favourites and creating a free portfolio.
SUR Charts
Suretly Price Charts
SUR High/Low Price Chart
Suretly Price High/Low Price Chart
Historical Data
Suretly Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-07-05 | $33.63 | $35.72 | $35.72 | $27.13 |
| 2017-07-06 | $35.72 | $30.44 | $35.73 | $27.15 |
| 2017-07-07 | $30.44 | $28.65 | $28.89 | $12.05 |
| 2017-07-08 | $28.65 | $28.50 | $29.21 | $28.50 |
| 2017-07-09 | $28.50 | $21.39 | $27.58 | $14.79 |
| 2017-07-10 | $21.39 | $21.58 | $21.58 | $18.52 |
| 2017-07-12 | $13.34 | $11.22 | $15.69 | $11.22 |
| 2017-07-13 | $11.22 | $10.68 | $10.68 | $10.28 |
| 2017-07-14 | $10.68 | $9.86 | $13.80 | $9.86 |
| 2017-07-15 | $9.86 | $8.46 | $8.46 | $8.46 |
| 2017-07-16 | $8.46 | $12.43 | $12.68 | $7.77 |
| 2017-07-17 | $12.43 | $9.50 | $15.20 | $9.50 |
| 2017-07-18 | $9.50 | $11.36 | $11.36 | $11.36 |
| 2017-07-19 | $11.36 | $9.72 | $9.72 | $9.72 |
| 2017-07-24 | $11.42 | $11.27 | $13.53 | $11.27 |
| 2017-07-25 | $11.27 | $12.22 | $12.22 | $10.18 |
| 2017-07-28 | $12.18 | $9.75 | $11.47 | $9.75 |
| 2017-07-29 | $9.75 | $12.37 | $12.37 | $10.51 |
| 2017-08-01 | $12.08 | $4.52 | $13.55 | $4.52 |
| 2017-08-02 | $4.52 | $4.58 | $4.58 | $4.36 |
| 2017-08-03 | $4.58 | $4.49 | $4.71 | $4.49 |
| 2017-08-04 | $4.49 | $6.84 | $6.84 | $4.41 |
| 2017-08-05 | $6.84 | $12.65 | $12.65 | $7.85 |
| 2017-08-06 | $12.65 | $8.20 | $13.23 | $8.20 |
| 2017-08-07 | $8.20 | $15.93 | $15.93 | $8.37 |
| 2017-08-08 | $15.93 | $17.49 | $17.49 | $16.31 |
| 2017-08-10 | $15.01 | $11.93 | $15.16 | $11.93 |
| 2017-08-11 | $11.93 | $21.65 | $21.65 | $12.37 |
| 2017-08-13 | $21.56 | $29.66 | $29.66 | $20.38 |
| 2017-08-17 | $30.14 | $60.00 | $60.00 | $30.03 |
| 2017-08-18 | $4.28 | $18.47 | $20.53 | $4.11 |
| 2017-08-19 | $18.47 | $16.60 | $18.68 | $16.60 |
| 2017-08-20 | $16.60 | $11.38 | $16.27 | $3.06 |
| 2017-08-21 | $11.38 | $12.02 | $12.02 | $10.01 |
| 2017-08-22 | $10.01 | $10.22 | $10.22 | $10.22 |
| 2017-08-23 | $10.22 | $10.35 | $10.35 | $10.35 |
| 2017-08-24 | $63.42 | $12.36 | $64.99 | $8.46 |
| 2017-08-25 | $12.36 | $13.20 | $14.83 | $8.58 |
| 2017-08-26 | $13.20 | $13.31 | $13.31 | $10.02 |
| 2017-08-27 | $13.31 | $11.48 | $13.91 | $5.57 |
| 2017-08-28 | $11.48 | $7.51 | $11.47 | $7.32 |
| 2017-08-29 | $7.51 | $9.31 | $13.66 | $8.04 |
| 2017-08-30 | $9.31 | $13.05 | $16.12 | $8.75 |
| 2017-08-31 | $13.05 | $10.68 | $13.98 | $10.68 |
| 2017-09-01 | $10.68 | $11.35 | $11.42 | $6.65 |
| 2017-09-02 | $11.35 | $6.14 | $10.88 | $5.97 |
| 2017-09-03 | $6.18 | $7.05 | $10.57 | $6.21 |
| 2017-09-04 | $7.05 | $5.10 | $8.50 | $4.86 |
| 2017-09-05 | $5.25 | $6.68 | $6.68 | $5.48 |
| 2017-09-06 | $7.31 | $5.09 | $9.48 | $3.76 |
| 2017-09-07 | $5.09 | $4.53 | $6.70 | $4.16 |
| 2017-09-08 | $4.53 | $6.13 | $6.13 | $4.14 |
| 2017-09-09 | $6.13 | $5.16 | $6.07 | $5.16 |
| 2017-09-10 | $5.16 | $4.07 | $5.09 | $4.07 |
| 2017-09-11 | $4.07 | $4.59 | $5.21 | $4.06 |
| 2017-09-12 | $4.59 | $4.26 | $5.00 | $4.12 |
| 2017-09-13 | $4.26 | $3.86 | $4.00 | $3.76 |
| 2017-09-14 | $3.86 | $3.04 | $3.12 | $3.04 |
| 2017-09-15 | $3.12 | $3.51 | $3.89 | $3.51 |
| 2017-09-16 | $3.51 | $3.81 | $4.02 | $3.24 |
| 2017-09-17 | $3.81 | $3.15 | $3.87 | $3.15 |
| 2017-09-18 | $3.15 | $4.12 | $4.14 | $3.42 |
| 2017-09-19 | $4.12 | $3.25 | $3.92 | $3.25 |
| 2017-09-20 | $3.25 | $3.97 | $4.60 | $3.26 |
| 2017-09-21 | $3.97 | $4.36 | $4.36 | $3.10 |
| 2017-09-22 | $4.36 | $3.50 | $4.44 | $3.50 |
| 2017-09-23 | $3.50 | $3.21 | $3.83 | $3.21 |
| 2017-09-24 | $3.21 | $3.00 | $3.17 | $3.00 |
| 2017-09-25 | $3.00 | $3.60 | $3.60 | $2.99 |
| 2017-09-26 | $3.15 | $3.11 | $3.11 | $3.11 |
| 2017-09-27 | $2.94 | $3.10 | $3.71 | $3.10 |
| 2017-09-28 | $3.10 | $3.03 | $3.45 | $3.03 |
| 2017-09-29 | $3.03 | $3.34 | $3.34 | $2.93 |
| 2017-09-30 | $3.34 | $4.24 | $4.24 | $3.45 |
| 2017-10-01 | $4.24 | $3.47 | $4.41 | $3.43 |
| 2017-10-02 | $3.47 | $3.45 | $4.50 | $3.35 |
| 2017-10-03 | $3.45 | $3.44 | $4.38 | $3.39 |
| 2017-10-04 | $3.44 | $4.38 | $4.38 | $3.44 |
| 2017-10-05 | $3.17 | $3.25 | $3.25 | $3.25 |
| 2017-10-06 | $4.43 | $4.55 | $4.63 | $3.67 |
| 2017-10-07 | $4.55 | $4.24 | $4.59 | $3.70 |
| 2017-10-08 | $4.24 | $3.59 | $4.22 | $3.59 |
| 2017-10-09 | $3.59 | $3.33 | $4.16 | $3.33 |
| 2017-10-10 | $3.33 | $3.04 | $3.49 | $3.01 |
| 2017-10-11 | $3.04 | $3.09 | $3.09 | $3.09 |
| 2017-10-12 | $3.09 | $3.18 | $3.18 | $3.09 |
| 2017-10-13 | $3.18 | $3.40 | $3.62 | $3.40 |
| 2017-10-14 | $3.40 | $4.24 | $4.24 | $3.42 |
| 2017-10-15 | $4.38 | $4.28 | $4.28 | $4.28 |
| 2017-10-16 | $3.40 | $3.38 | $3.38 | $3.38 |
| 2017-10-17 | $3.34 | $3.16 | $3.16 | $3.12 |
| 2017-10-18 | $2.50 | $2.76 | $4.07 | $2.48 |
| 2017-10-19 | $2.76 | $2.96 | $3.95 | $2.71 |
| 2017-10-20 | $2.96 | $3.06 | $3.76 | $2.91 |
| 2017-10-21 | $3.06 | $4.19 | $4.19 | $3.00 |
| 2017-10-22 | $4.19 | $4.06 | $4.37 | $2.95 |
| 2017-10-23 | $4.06 | $3.57 | $3.94 | $2.88 |
| 2017-10-24 | $3.57 | $4.00 | $4.00 | $3.02 |
| 2017-10-25 | $4.00 | $3.85 | $4.00 | $3.12 |
| 2017-10-26 | $3.85 | $3.25 | $3.84 | $3.25 |
| 2017-10-27 | $3.25 | $2.96 | $3.62 | $2.96 |
| 2017-10-28 | $2.96 | $2.26 | $3.60 | $2.11 |
| 2017-10-29 | $2.26 | $2.89 | $3.50 | $2.19 |
| 2017-10-30 | $2.89 | $3.16 | $3.16 | $2.92 |
| 2017-10-31 | $3.16 | $2.28 | $3.34 | $2.28 |
| 2017-11-01 | $2.28 | $2.08 | $2.17 | $2.08 |
| 2017-11-02 | $2.08 | $2.05 | $2.19 | $2.05 |
| 2017-11-03 | $2.05 | $2.19 | $2.34 | $2.19 |
| 2017-11-04 | $5.38 | $5.54 | $5.54 | $5.54 |
| 2017-11-05 | $2.16 | $2.70 | $2.93 | $2.13 |
| 2017-11-06 | $2.70 | $2.85 | $2.85 | $2.29 |
| 2017-11-07 | $2.85 | $2.11 | $2.80 | $2.11 |
| 2017-11-08 | $2.11 | $2.68 | $3.01 | $1.54 |
| 2017-11-09 | $2.68 | $3.03 | $3.07 | $2.01 |
| 2017-11-10 | $3.03 | $1.66 | $2.94 | $1.61 |
| 2017-11-11 | $1.66 | $2.22 | $2.92 | $1.76 |
| 2017-11-12 | $2.22 | $2.15 | $2.75 | $2.02 |
| 2017-11-13 | $2.15 | $2.77 | $2.80 | $2.20 |
| 2017-11-14 | $2.77 | $2.90 | $3.18 | $2.83 |
| 2017-11-15 | $2.90 | $2.58 | $3.25 | $2.31 |
| 2017-11-16 | $2.58 | $2.73 | $2.94 | $2.54 |
| 2017-11-17 | $2.73 | $2.95 | $2.99 | $2.36 |
| 2017-11-18 | $2.95 | $2.63 | $3.12 | $2.55 |
| 2017-11-19 | $2.63 | $2.66 | $3.23 | $2.66 |
| 2017-11-20 | $2.66 | $2.87 | $4.60 | $2.65 |
| 2017-11-21 | $2.87 | $3.03 | $3.03 | $2.81 |
| 2017-11-22 | $3.03 | $3.35 | $4.84 | $3.01 |
| 2017-11-23 | $3.35 | $3.33 | $3.99 | $3.24 |
| 2017-11-24 | $3.33 | $4.69 | $4.85 | $3.77 |
| 2017-11-25 | $4.69 | $3.93 | $4.63 | $3.72 |
| 2017-11-26 | $3.93 | $4.00 | $4.55 | $3.83 |
| 2017-11-27 | $4.00 | $3.85 | $4.32 | $3.85 |
| 2017-11-28 | $3.85 | $3.59 | $3.96 | $3.59 |
| 2017-11-29 | $3.59 | $3.08 | $3.33 | $3.08 |
| 2017-11-30 | $3.08 | $3.09 | $3.26 | $3.09 |
| 2017-12-01 | $3.09 | $3.35 | $3.92 | $3.07 |
| 2017-12-02 | $3.35 | $3.21 | $3.69 | $3.21 |
| 2017-12-03 | $3.21 | $3.05 | $3.70 | $3.01 |
| 2017-12-04 | $3.06 | $3.36 | $3.74 | $2.89 |
| 2017-12-05 | $3.36 | $3.41 | $3.77 | $3.18 |
| 2017-12-06 | $3.41 | $3.17 | $3.34 | $2.87 |
| 2017-12-07 | $3.17 | $2.80 | $3.16 | $0.8423000 |
| 2017-12-08 | $2.79 | $3.14 | $3.22 | $2.26 |
| 2017-12-09 | $3.14 | $2.44 | $3.29 | $2.13 |
| 2017-12-10 | $2.44 | $2.39 | $3.11 | $2.23 |
| 2017-12-11 | $2.39 | $2.68 | $3.00 | $2.63 |
| 2017-12-12 | $2.64 | $3.66 | $4.72 | $3.35 |
| 2017-12-13 | $3.66 | $3.72 | $4.03 | $3.57 |
| 2017-12-14 | $3.72 | $3.56 | $3.73 | $3.54 |
| 2017-12-15 | $3.56 | $3.80 | $4.03 | $3.50 |
| 2017-12-16 | $3.82 | $3.79 | $4.06 | $3.54 |
| 2017-12-17 | $3.79 | $3.76 | $3.93 | $3.34 |
| 2017-12-18 | $3.76 | $3.85 | $4.44 | $3.62 |
| 2017-12-19 | $3.85 | $3.92 | $4.00 | $3.74 |
| 2017-12-20 | $3.96 | $3.62 | $3.94 | $3.33 |
| 2017-12-21 | $3.62 | $3.59 | $3.87 | $3.22 |
| 2017-12-22 | $3.59 | $3.32 | $3.51 | $2.72 |
| 2017-12-23 | $3.33 | $3.53 | $3.73 | $2.92 |
| 2017-12-24 | $3.56 | $3.27 | $3.88 | $2.73 |
| 2017-12-25 | $3.34 | $3.43 | $4.15 | $3.12 |
| 2017-12-26 | $3.44 | $3.61 | $3.92 | $3.47 |
| 2017-12-27 | $3.61 | $3.79 | $3.85 | $3.45 |
| 2017-12-28 | $3.80 | $3.23 | $4.01 | $2.51 |
| 2017-12-29 | $3.23 | $3.73 | $4.04 | $2.87 |
| 2017-12-30 | $3.85 | $3.51 | $5.54 | $3.16 |
| 2017-12-31 | $3.76 | $4.14 | $5.52 | $0.1702000 |
| 2018-01-01 | $4.14 | $5.38 | $5.38 | $2.68 |
| 2018-01-02 | $4.70 | $5.87 | $6.45 | $5.00 |
| 2018-01-03 | $5.66 | $6.15 | $6.72 | $5.74 |
| 2018-01-04 | $6.23 | $6.88 | $7.07 | $5.71 |
| 2018-01-05 | $6.78 | $8.15 | $8.31 | $6.21 |
| 2018-01-06 | $7.95 | $9.23 | $9.26 | $6.69 |
| 2018-01-07 | $9.19 | $8.65 | $10.61 | $8.23 |
| 2018-01-08 | $8.65 | $9.86 | $10.78 | $6.70 |
| 2018-01-09 | $10.08 | $10.97 | $12.23 | $8.91 |
| 2018-01-10 | $11.41 | $10.63 | $11.85 | $9.24 |
| 2018-01-11 | $10.59 | $10.05 | $10.79 | $9.41 |
| 2018-01-12 | $10.46 | $9.69 | $11.61 | $9.51 |
| 2018-01-13 | $9.70 | $11.57 | $12.55 | $7.53 |
| 2018-01-14 | $11.57 | $12.37 | $12.60 | $10.06 |
| 2018-01-15 | $12.53 | $11.29 | $11.83 | $10.54 |
| 2018-01-16 | $11.19 | $9.12 | $9.41 | $8.17 |
| 2018-01-17 | $9.14 | $8.36 | $9.30 | $8.07 |
| 2018-01-18 | $8.86 | $8.87 | $9.18 | $8.22 |
| 2018-01-19 | $8.99 | $9.21 | $9.40 | $8.83 |
| 2018-01-20 | $8.97 | $10.22 | $10.42 | $9.39 |
| 2018-01-21 | $10.35 | $9.15 | $9.51 | $8.64 |
| 2018-01-22 | $9.15 | $9.17 | $9.36 | $8.45 |
| 2018-01-23 | $9.13 | $9.04 | $9.22 | $8.59 |
| 2018-01-24 | $7.60 | $10.18 | $10.29 | $0.2293000 |
| 2018-01-25 | $8.13 | $8.62 | $9.26 | $6.72 |
| 2018-01-26 | $9.14 | $7.79 | $9.28 | $6.86 |
| 2018-01-27 | $7.79 | $7.30 | $8.36 | $7.24 |
| 2018-01-28 | $7.30 | $6.26 | $8.50 | $6.19 |
| 2018-01-29 | $6.24 | $6.78 | $8.19 | $5.88 |
| 2018-01-30 | $6.20 | $6.24 | $6.57 | $5.46 |
| 2018-01-31 | $6.24 | $6.61 | $6.98 | $5.90 |
| 2018-02-01 | $6.74 | $5.89 | $6.31 | $5.75 |
| 2018-02-02 | $5.89 | $5.76 | $7.20 | $5.14 |
| 2018-02-03 | $5.77 | $5.98 | $6.65 | $5.62 |
| 2018-02-04 | $6.06 | $4.96 | $5.22 | $4.75 |
| 2018-02-05 | $4.96 | $4.17 | $4.34 | $3.97 |
| 2018-02-06 | $3.99 | $5.34 | $5.39 | $4.02 |
| 2018-02-07 | $5.38 | $7.79 | $9.62 | $5.08 |
| 2018-02-08 | $7.79 | $7.62 | $8.76 | $7.27 |
| 2018-02-09 | $7.62 | $7.56 | $8.88 | $7.51 |
| 2018-02-10 | $7.68 | $7.32 | $8.53 | $6.93 |
| 2018-02-11 | $7.34 | $6.60 | $7.88 | $6.54 |
| 2018-02-12 | $6.79 | $6.39 | $8.17 | $4.95 |
| 2018-02-13 | $6.44 | $7.50 | $8.18 | $5.54 |
| 2018-02-14 | $7.50 | $7.90 | $8.47 | $7.15 |
| 2018-02-15 | $8.13 | $8.30 | $8.54 | $7.45 |
| 2018-02-16 | $8.29 | $8.36 | $8.65 | $6.27 |
| 2018-02-17 | $8.35 | $8.55 | $8.82 | $7.66 |
| 2018-02-18 | $8.55 | $7.48 | $9.07 | $7.04 |
| 2018-02-19 | $7.48 | $7.33 | $8.45 | $6.72 |
| 2018-02-20 | $7.35 | $7.05 | $8.06 | $6.63 |
| 2018-02-21 | $7.03 | $6.49 | $7.27 | $6.21 |
| 2018-02-22 | $6.49 | $6.17 | $7.00 | $6.04 |
| 2018-02-23 | $6.16 | $6.16 | $6.57 | $5.83 |
| 2018-02-24 | $6.16 | $6.18 | $6.28 | $5.63 |
| 2018-02-25 | $6.07 | $5.94 | $6.34 | $5.83 |
| 2018-02-26 | $5.99 | $6.09 | $6.32 | $5.59 |
| 2018-02-27 | $6.08 | $6.44 | $7.06 | $5.75 |
| 2018-02-28 | $6.44 | $5.63 | $6.38 | $5.34 |
| 2018-03-01 | $5.64 | $5.93 | $7.44 | $5.57 |
| 2018-03-02 | $5.89 | $5.88 | $6.33 | $5.38 |
| 2018-03-03 | $5.87 | $5.68 | $6.33 | $5.44 |
| 2018-03-04 | $5.52 | $5.60 | $6.12 | $5.32 |
| 2018-03-05 | $5.66 | $5.48 | $5.93 | $5.26 |
| 2018-03-06 | $5.68 | $5.14 | $5.50 | $5.12 |
| 2018-03-07 | $5.14 | $4.44 | $4.84 | $4.32 |
| 2018-03-08 | $4.44 | $3.83 | $4.23 | $3.73 |
| 2018-03-09 | $3.78 | $4.70 | $4.72 | $3.88 |
| 2018-03-10 | $4.68 | $4.64 | $4.76 | $3.97 |
| 2018-03-11 | $4.64 | $4.83 | $5.19 | $4.55 |
| 2018-03-12 | $4.96 | $4.64 | $4.98 | $4.47 |
| 2018-03-13 | $4.64 | $4.57 | $4.97 | $4.43 |
| 2018-03-14 | $4.62 | $4.11 | $4.36 | $4.00 |
| 2018-03-15 | $4.11 | $3.90 | $4.15 | $3.88 |
| 2018-03-16 | $3.90 | $3.84 | $3.94 | $3.81 |
| 2018-03-17 | $3.86 | $3.50 | $3.55 | $3.49 |
| 2018-03-18 | $3.50 | $3.39 | $3.47 | $3.35 |
| 2018-03-19 | $3.39 | $3.49 | $3.58 | $3.47 |
| 2018-03-20 | $3.49 | $3.58 | $3.65 | $3.49 |
| 2018-03-21 | $3.58 | $3.62 | $3.69 | $3.53 |
| 2018-03-22 | $3.62 | $3.43 | $3.54 | $3.38 |
| 2018-03-23 | $3.43 | $3.43 | $3.47 | $3.39 |
| 2018-03-24 | $3.43 | $3.35 | $3.39 | $3.25 |
| 2018-03-25 | $3.35 | $3.36 | $3.41 | $3.31 |
| 2018-03-26 | $3.36 | $3.00 | $3.16 | $2.97 |
| 2018-03-27 | $3.00 | $2.70 | $2.84 | $2.61 |
| 2018-03-28 | $2.70 | $2.59 | $2.71 | $2.49 |
| 2018-03-29 | $2.59 | $2.29 | $2.33 | $2.19 |
| 2018-03-30 | $2.29 | $2.38 | $2.39 | $2.27 |
| 2018-03-31 | $2.38 | $2.30 | $2.38 | $2.29 |
| 2018-04-01 | $2.30 | $2.22 | $2.27 | $2.19 |
| 2018-04-02 | $2.22 | $2.31 | $2.34 | $2.10 |
| 2018-04-03 | $2.31 | $2.50 | $2.52 | $2.44 |
| 2018-04-04 | $2.97 | $2.05 | $2.73 | $2.05 |
| 2018-04-05 | $2.05 | $2.04 | $2.04 | $2.04 |
| 2018-04-06 | $2.04 | $3.32 | $4.64 | $1.99 |
| 2018-04-07 | $3.32 | $2.77 | $4.15 | $2.77 |
| 2018-04-08 | $3.22 | $2.82 | $3.36 | $2.72 |
| 2018-04-09 | $2.84 | $3.20 | $3.34 | $2.70 |
| 2018-04-10 | $3.20 | $2.82 | $3.64 | $2.54 |
| 2018-04-11 | $2.81 | $2.74 | $2.92 | $2.58 |
| 2018-04-12 | $2.77 | $3.12 | $3.24 | $2.98 |
| 2018-04-13 | $3.05 | $2.91 | $3.23 | $2.75 |
| 2018-04-14 | $2.89 | $2.59 | $2.97 | $2.59 |
| 2018-04-15 | $2.59 | $2.90 | $2.99 | $2.69 |
| 2018-04-16 | $2.90 | $2.73 | $2.84 | $2.62 |
| 2018-04-17 | $2.73 | $2.63 | $2.71 | $2.58 |
| 2018-04-18 | $2.59 | $2.68 | $2.81 | $2.65 |
| 2018-04-19 | $2.69 | $2.90 | $3.31 | $2.85 |
| 2018-04-20 | $2.90 | $3.18 | $3.43 | $3.10 |
| 2018-04-21 | $3.15 | $3.14 | $3.15 | $3.04 |
| 2018-04-22 | $3.14 | $3.16 | $3.22 | $3.12 |
| 2018-04-23 | $3.16 | $3.26 | $3.39 | $3.23 |
| 2018-04-24 | $3.29 | $3.54 | $3.70 | $3.53 |
| 2018-04-25 | $3.56 | $3.18 | $3.24 | $3.10 |
| 2018-04-26 | $3.18 | $3.39 | $3.46 | $3.34 |
| 2018-04-27 | $3.37 | $3.24 | $3.35 | $3.23 |
| 2018-04-28 | $3.25 | $3.28 | $3.48 | $3.13 |
| 2018-04-29 | $3.28 | $3.24 | $3.37 | $3.15 |
| 2018-04-30 | $3.35 | $3.48 | $3.48 | $3.06 |
| 2018-05-01 | $3.48 | $3.34 | $3.49 | $3.20 |
| 2018-05-02 | $3.34 | $3.48 | $3.57 | $3.27 |
| 2018-05-03 | $3.48 | $3.77 | $3.96 | $3.75 |
| 2018-05-04 | $3.81 | $3.76 | $3.89 | $3.58 |
| 2018-05-05 | $3.77 | $3.73 | $4.02 | $3.73 |
| 2018-05-06 | $3.73 | $3.63 | $3.78 | $3.61 |
| 2018-05-07 | $3.62 | $3.34 | $3.55 | $2.93 |
| 2018-05-08 | $3.32 | $3.17 | $3.51 | $2.49 |
| 2018-05-09 | $3.40 | $3.26 | $3.46 | $3.10 |
| 2018-05-10 | $3.26 | $3.03 | $3.35 | $2.51 |
| 2018-05-11 | $3.01 | $2.44 | $3.16 | $2.32 |
| 2018-05-12 | $2.47 | $2.60 | $2.83 | $2.37 |
| 2018-05-13 | $2.60 | $2.57 | $2.85 | $2.56 |
| 2018-05-14 | $2.57 | $2.57 | $2.77 | $2.55 |
| 2018-05-15 | $2.57 | $2.43 | $2.51 | $2.06 |
| 2018-05-16 | $2.42 | $2.60 | $2.79 | $2.25 |
| 2018-05-17 | $2.55 | $2.92 | $3.01 | $2.35 |
| 2018-05-18 | $2.92 | $3.20 | $3.23 | $2.94 |
| 2018-05-19 | $3.20 | $3.22 | $3.26 | $3.17 |
| 2018-05-20 | $3.22 | $3.22 | $3.35 | $3.04 |
| 2018-05-21 | $3.22 | $3.25 | $3.26 | $3.11 |
| 2018-05-22 | $3.25 | $2.69 | $3.01 | $2.18 |
| 2018-05-23 | $2.72 | $2.38 | $2.50 | $2.34 |
| 2018-05-24 | $2.43 | $2.47 | $2.69 | $2.41 |
| 2018-05-25 | $2.47 | $2.42 | $2.60 | $2.36 |
| 2018-05-26 | $2.42 | $2.49 | $2.55 | $2.38 |
| 2018-05-27 | $2.49 | $2.43 | $2.61 | $2.34 |
| 2018-05-28 | $2.43 | $2.27 | $2.31 | $2.18 |
| 2018-05-29 | $2.27 | $2.60 | $2.67 | $2.35 |
| 2018-05-30 | $2.60 | $2.43 | $2.62 | $2.30 |
| 2018-05-31 | $2.43 | $2.59 | $2.89 | $2.46 |
| 2018-06-01 | $2.59 | $3.17 | $3.26 | $2.51 |
| 2018-06-02 | $3.17 | $2.91 | $3.33 | $2.81 |
| 2018-06-03 | $2.91 | $3.26 | $3.71 | $2.93 |
| 2018-06-04 | $3.28 | $2.99 | $3.50 | $2.93 |
| 2018-06-05 | $3.03 | $3.15 | $3.60 | $2.64 |
| 2018-06-06 | $3.13 | $2.87 | $3.36 | $2.77 |
| 2018-06-07 | $2.87 | $2.76 | $2.98 | $2.70 |
| 2018-06-08 | $2.76 | $2.69 | $3.00 | $2.68 |
| 2018-06-09 | $2.69 | $2.66 | $2.78 | $2.54 |
| 2018-06-10 | $2.65 | $2.40 | $2.47 | $2.34 |
| 2018-06-11 | $2.39 | $2.39 | $2.50 | $2.39 |
| 2018-06-12 | $2.39 | $2.22 | $2.24 | $2.14 |
| 2018-06-13 | $2.22 | $2.21 | $2.23 | $2.09 |
| 2018-06-14 | $2.22 | $2.42 | $2.51 | $2.34 |
| 2018-06-15 | $2.42 | $2.36 | $2.39 | $2.25 |
| 2018-06-16 | $2.36 | $2.39 | $2.41 | $2.38 |
| 2018-06-17 | $2.39 | $2.63 | $2.98 | $2.38 |
| 2018-06-18 | $2.63 | $2.66 | $3.29 | $2.48 |
| 2018-06-19 | $2.66 | $2.64 | $2.95 | $2.59 |
| 2018-06-20 | $2.60 | $2.58 | $2.65 | $2.57 |
| 2018-06-21 | $2.58 | $2.58 | $2.59 | $2.52 |
| 2018-06-22 | $2.58 | $2.22 | $2.96 | $2.21 |
| 2018-06-23 | $2.22 | $2.29 | $2.30 | $2.27 |
| 2018-06-24 | $2.28 | $2.41 | $2.50 | $2.18 |
| 2018-06-25 | $2.41 | $2.33 | $2.70 | $2.20 |
| 2018-06-26 | $2.30 | $2.39 | $2.46 | $2.06 |
| 2018-06-27 | $2.23 | $2.24 | $2.49 | $2.24 |
| 2018-06-28 | $2.25 | $2.27 | $2.48 | $2.11 |
| 2018-06-29 | $2.27 | $2.45 | $2.54 | $2.20 |
| 2018-06-30 | $2.45 | $2.54 | $2.56 | $2.31 |
| 2018-07-01 | $2.53 | $2.58 | $2.61 | $2.45 |
| 2018-07-02 | $2.58 | $3.06 | $3.08 | $2.66 |
| 2018-07-03 | $3.06 | $2.85 | $2.98 | $2.75 |
| 2018-07-04 | $2.85 | $2.62 | $2.94 | $2.52 |
| 2018-07-05 | $2.63 | $2.78 | $2.92 | $2.53 |
| 2018-07-06 | $2.69 | $2.76 | $2.83 | $2.59 |
| 2018-07-07 | $2.76 | $2.64 | $2.89 | $2.64 |
| 2018-07-08 | $2.64 | $2.66 | $2.91 | $2.58 |
| 2018-07-09 | $2.66 | $2.52 | $2.63 | $2.41 |
| 2018-07-10 | $2.52 | $2.38 | $2.46 | $2.24 |
| 2018-07-11 | $2.37 | $2.52 | $2.55 | $2.31 |
| 2018-07-12 | $2.52 | $2.37 | $2.47 | $2.32 |
| 2018-07-13 | $2.38 | $2.33 | $2.44 | $2.26 |
| 2018-07-14 | $2.32 | $2.51 | $2.54 | $2.29 |
| 2018-07-15 | $2.49 | $2.42 | $2.63 | $2.31 |
| 2018-07-16 | $2.45 | $2.57 | $2.71 | $2.50 |
| 2018-07-17 | $2.02 | $3.66 | $8.79 | $2.20 |
| 2018-07-18 | $3.38 | $4.14 | $4.31 | $3.04 |
| 2018-07-19 | $4.14 | $4.55 | $4.69 | $3.27 |
| 2018-07-20 | $4.59 | $3.13 | $5.16 | $2.83 |
| 2018-07-21 | $3.16 | $2.72 | $3.34 | $2.65 |
| 2018-07-22 | $2.72 | $2.72 | $3.28 | $2.57 |
| 2018-07-23 | $2.72 | $2.60 | $2.75 | $2.57 |
| 2018-07-24 | $2.61 | $2.88 | $3.46 | $2.49 |
| 2018-07-25 | $2.88 | $2.69 | $3.72 | $2.47 |
| 2018-07-26 | $2.66 | $2.44 | $2.67 | $2.43 |
| 2018-07-27 | $2.44 | $2.46 | $2.57 | $2.44 |
| 2018-07-28 | $2.46 | $2.48 | $2.55 | $2.39 |
| 2018-07-29 | $2.48 | $2.42 | $2.50 | $2.40 |
| 2018-07-30 | $2.42 | $2.39 | $2.43 | $2.28 |
| 2018-07-31 | $2.37 | $2.18 | $2.29 | $2.16 |
| 2018-08-01 | $2.18 | $1.86 | $2.17 | $1.70 |
| 2018-08-02 | $1.85 | $1.86 | $1.97 | $1.69 |
| 2018-08-03 | $1.86 | $1.99 | $2.19 | $1.73 |
| 2018-08-04 | $1.99 | $2.08 | $2.17 | $1.79 |
| 2018-08-05 | $2.09 | $2.24 | $2.24 | $2.03 |
| 2018-08-06 | $2.24 | $1.96 | $2.22 | $1.96 |
| 2018-08-07 | $1.96 | $1.91 | $1.96 | $1.75 |
| 2018-08-08 | $1.90 | $1.70 | $1.83 | $1.66 |
| 2018-08-09 | $1.70 | $1.95 | $2.03 | $1.69 |
| 2018-08-10 | $1.95 | $1.68 | $1.80 | $1.60 |
| 2018-08-11 | $1.68 | $1.60 | $1.71 | $1.54 |
| 2018-08-12 | $1.59 | $1.64 | $1.87 | $1.55 |
| 2018-08-13 | $1.64 | $1.47 | $1.54 | $1.42 |
| 2018-08-14 | $1.48 | $1.44 | $1.51 | $1.41 |
| 2018-08-15 | $1.45 | $1.46 | $1.50 | $1.43 |
| 2018-08-16 | $1.46 | $1.53 | $1.53 | $1.41 |
| 2018-08-17 | $1.53 | $1.66 | $1.72 | $1.63 |
| 2018-08-18 | $1.66 | $1.54 | $1.59 | $1.53 |
| 2018-08-19 | $1.54 | $1.57 | $1.62 | $1.56 |
| 2018-08-20 | $1.57 | $1.42 | $1.46 | $1.39 |
| 2018-08-21 | $1.42 | $1.47 | $1.65 | $1.45 |
| 2018-08-22 | $1.48 | $1.44 | $1.54 | $1.41 |
| 2018-08-23 | $1.44 | $1.52 | $1.68 | $1.45 |
| 2018-08-24 | $1.52 | $1.66 | $1.71 | $1.54 |
| 2018-08-25 | $1.66 | $1.65 | $1.68 | $1.58 |
| 2018-08-26 | $1.65 | $1.59 | $1.68 | $1.57 |
| 2018-08-27 | $1.59 | $1.74 | $1.77 | $1.66 |
| 2018-08-28 | $1.74 | $1.76 | $1.87 | $1.76 |
| 2018-08-29 | $1.76 | $1.82 | $1.84 | $1.72 |
| 2018-08-30 | $1.81 | $1.73 | $1.81 | $1.72 |
| 2018-08-31 | $1.73 | $1.77 | $1.79 | $1.71 |
| 2018-09-01 | $1.76 | $1.85 | $1.89 | $1.80 |
| 2018-09-02 | $1.85 | $1.84 | $1.89 | $1.81 |
| 2018-09-03 | $1.83 | $1.67 | $1.83 | $1.67 |
| 2018-09-04 | $1.67 | $1.76 | $1.79 | $1.65 |
| 2018-09-05 | $1.76 | $1.38 | $1.41 | $1.32 |
| 2018-09-06 | $1.39 | $1.38 | $1.42 | $1.36 |
| 2018-09-07 | $1.38 | $1.37 | $1.48 | $1.28 |
| 2018-09-08 | $1.37 | $1.27 | $1.36 | $1.23 |
| 2018-09-09 | $1.27 | $1.34 | $1.38 | $1.26 |
| 2018-09-10 | $1.34 | $1.34 | $1.39 | $1.28 |
| 2018-09-11 | $1.34 | $1.30 | $1.39 | $1.21 |
| 2018-09-12 | $1.31 | $1.45 | $1.50 | $1.26 |
| 2018-09-13 | $1.44 | $1.64 | $1.75 | $1.56 |
| 2018-09-14 | $1.64 | $1.77 | $1.77 | $1.63 |
| 2018-09-15 | $1.77 | $1.74 | $1.88 | $1.55 |
| 2018-09-16 | $1.75 | $1.76 | $1.95 | $1.65 |
| 2018-09-17 | $1.70 | $1.48 | $1.72 | $1.30 |
| 2018-09-18 | $1.48 | $1.56 | $1.85 | $1.47 |
| 2018-09-19 | $1.55 | $1.64 | $1.88 | $1.48 |
| 2018-09-20 | $1.65 | $1.70 | $2.10 | $1.62 |
| 2018-09-21 | $1.70 | $1.94 | $2.30 | $1.83 |
| 2018-09-22 | $1.95 | $2.04 | $2.26 | $1.86 |
| 2018-09-23 | $2.07 | $1.77 | $2.13 | $1.77 |
| 2018-09-24 | $1.77 | $1.71 | $2.04 | $1.65 |
| 2018-09-25 | $1.71 | $1.65 | $1.83 | $1.63 |
| 2018-09-26 | $1.65 | $1.54 | $1.74 | $1.54 |
| 2018-09-27 | $1.54 | $1.91 | $2.01 | $1.64 |
| 2018-09-28 | $1.91 | $1.80 | $1.94 | $1.63 |
| 2018-09-29 | $1.77 | $1.65 | $1.85 | $1.65 |
| 2018-09-30 | $1.65 | $1.70 | $1.86 | $1.65 |
| 2018-10-01 | $1.70 | $1.66 | $1.79 | $1.65 |
| 2018-10-02 | $1.66 | $1.66 | $1.70 | $1.62 |
| 2018-10-03 | $1.66 | $1.62 | $1.66 | $1.61 |
| 2018-10-04 | $1.62 | $1.59 | $1.67 | $1.57 |
| 2018-10-05 | $1.59 | $1.67 | $1.71 | $1.61 |
| 2018-10-06 | $1.67 | $1.83 | $1.89 | $1.54 |
| 2018-10-07 | $1.87 | $1.84 | $1.92 | $1.74 |
| 2018-10-08 | $1.85 | $1.76 | $1.95 | $1.52 |
| 2018-10-09 | $1.76 | $1.65 | $1.78 | $1.57 |
| 2018-10-10 | $1.65 | $1.56 | $1.66 | $1.53 |
| 2018-10-11 | $1.57 | $1.36 | $1.40 | $1.31 |
| 2018-10-12 | $1.37 | $1.40 | $1.45 | $1.33 |
| 2018-10-13 | $1.41 | $1.36 | $1.44 | $1.34 |
| 2018-10-14 | $1.36 | $1.35 | $1.40 | $1.31 |
| 2018-10-15 | $1.35 | $1.47 | $1.54 | $1.37 |
| 2018-10-16 | $1.46 | $1.43 | $1.47 | $1.42 |
| 2018-10-17 | $1.43 | $1.40 | $1.43 | $1.39 |
| 2018-10-18 | $1.40 | $1.37 | $1.42 | $1.36 |
| 2018-10-19 | $1.37 | $1.37 | $1.43 | $1.34 |
| 2018-10-20 | $1.37 | $1.37 | $1.41 | $1.36 |
| 2018-10-21 | $1.36 | $1.37 | $1.41 | $1.36 |
| 2018-10-22 | $1.37 | $1.34 | $1.40 | $1.22 |
| 2018-10-23 | $1.35 | $1.34 | $1.40 | $1.27 |
| 2018-10-24 | $1.34 | $1.37 | $1.62 | $1.28 |
| 2018-10-25 | $1.38 | $1.34 | $1.41 | $1.29 |
| 2018-10-26 | $1.34 | $1.42 | $1.51 | $1.34 |
| 2018-10-27 | $1.42 | $1.49 | $1.87 | $1.36 |
| 2018-10-28 | $1.49 | $1.56 | $1.61 | $1.47 |
| 2018-10-29 | $1.56 | $1.37 | $1.50 | $1.36 |
| 2018-10-30 | $1.37 | $1.38 | $1.39 | $1.37 |
| 2018-10-31 | $1.38 | $1.40 | $1.40 | $1.38 |
| 2018-11-01 | $1.40 | $1.38 | $1.41 | $1.36 |
| 2018-11-02 | $1.37 | $1.38 | $1.41 | $1.38 |
| 2018-11-03 | $1.38 | $1.36 | $1.39 | $1.34 |
| 2018-11-04 | $1.36 | $1.44 | $1.46 | $1.43 |
| 2018-11-05 | $1.44 | $1.43 | $1.45 | $1.41 |
| 2018-11-06 | $1.43 | $1.52 | $1.54 | $1.48 |
| 2018-11-07 | $1.52 | $1.53 | $1.53 | $1.50 |
| 2018-11-08 | $1.52 | $1.48 | $1.48 | $1.48 |
| 2018-11-09 | $1.48 | $1.47 | $1.47 | $1.46 |
| 2018-11-10 | $1.47 | $1.48 | $1.49 | $1.45 |
| 2018-11-11 | $1.48 | $1.46 | $1.48 | $1.44 |
| 2018-11-12 | $1.47 | $1.44 | $1.47 | $1.43 |
| 2018-11-13 | $1.44 | $1.39 | $1.41 | $1.38 |
| 2018-11-14 | $1.39 | $1.26 | $1.27 | $1.22 |
| 2018-11-15 | $1.26 | $1.26 | $1.27 | $1.23 |
| 2018-11-16 | $1.26 | $1.24 | $1.31 | $1.19 |
| 2018-11-17 | $1.24 | $1.24 | $1.24 | $1.23 |
| 2018-11-18 | $1.24 | $1.20 | $1.27 | $1.16 |
| 2018-11-19 | $1.20 | $1.06 | $1.14 | $0.9993000 |
| 2018-11-20 | $1.07 | $0.9573000 | $0.9744000 | $0.9314000 |
| 2018-11-21 | $0.9575000 | $0.9988000 | $1.01 | $0.9903000 |
| 2018-11-22 | $0.9988000 | $0.9115000 | $0.9199000 | $0.8897000 |
| 2018-11-23 | $0.9130000 | $0.8912000 | $0.9802000 | $0.8714000 |
| 2018-11-24 | $0.8912000 | $0.8504000 | $0.8719000 | $0.8014000 |
| 2018-11-25 | $0.8604000 | $0.9194000 | $0.9457000 | $0.8516000 |
| 2018-11-26 | $0.9189000 | $0.8306000 | $0.8613000 | $0.7905000 |
| 2018-11-27 | $0.8307000 | $0.8337000 | $0.8493000 | $0.8178000 |
| 2018-11-28 | $0.8338000 | $0.8766000 | $0.9335000 | $0.8665000 |
| 2018-11-29 | $0.8766000 | $0.7691000 | $0.8745000 | $0.7178000 |
| 2018-11-30 | $0.7691000 | $0.6844000 | $0.7639000 | $0.6352000 |
| 2018-12-01 | $0.6865000 | $0.7195000 | $0.7403000 | $0.6376000 |
| 2018-12-02 | $0.7239000 | $0.6191000 | $0.7245000 | $0.5798000 |
| 2018-12-03 | $0.6170000 | $0.5023000 | $0.5801000 | $0.4967000 |
| 2018-12-04 | $0.5023000 | $0.5127000 | $0.5138000 | $0.4805000 |
| 2018-12-05 | $0.5127000 | $0.4744000 | $0.4793000 | $0.4551000 |
| 2018-12-06 | $0.4744000 | $0.4326000 | $0.4344000 | $0.4113000 |
| 2018-12-07 | $0.4326000 | $0.4662000 | $0.4666000 | $0.4395000 |
| 2018-12-08 | $0.4662000 | $0.4556000 | $0.4559000 | $0.4549000 |
| 2018-12-09 | $0.4556000 | $0.4597000 | $0.4704000 | $0.4597000 |
| 2018-12-10 | $0.4597000 | $0.4489000 | $0.4535000 | $0.4416000 |
| 2018-12-11 | $0.4489000 | $0.4355000 | $0.4366000 | $0.4322000 |
| 2018-12-12 | $0.4355000 | $0.4470000 | $0.4485000 | $0.4464000 |
| 2018-12-13 | $0.4470000 | $0.4374000 | $0.4415000 | $0.4264000 |
| 2018-12-14 | $0.4374000 | $0.4270000 | $0.4281000 | $0.4234000 |
| 2018-12-15 | $0.4270000 | $0.4309000 | $0.4324000 | $0.4276000 |
| 2018-12-16 | $0.4309000 | $0.4371000 | $0.4373000 | $0.4350000 |
| 2018-12-17 | $0.4371000 | $0.4879000 | $0.4893000 | $0.4848000 |
| 2018-12-18 | $0.4879000 | $0.5245000 | $0.5249000 | $0.5217000 |
| 2018-12-19 | $0.5245000 | $0.5152000 | $0.5225000 | $0.5132000 |
| 2018-12-20 | $0.5152000 | $0.6054000 | $0.6108000 | $0.5941000 |
| 2018-12-21 | $0.6054000 | $0.5787000 | $0.5853000 | $0.5649000 |
| 2018-12-22 | $0.5787000 | $0.6273000 | $0.6330000 | $0.6177000 |
| 2018-12-23 | $0.6273000 | $0.6924000 | $0.7036000 | $0.6911000 |
| 2018-12-24 | $0.6924000 | $0.7035000 | $0.7448000 | $0.7027000 |
| 2018-12-25 | $0.7035000 | $0.6556000 | $0.7114000 | $0.6536000 |
| 2018-12-26 | $0.6556000 | $0.6425000 | $0.6644000 | $0.6413000 |
| 2018-12-27 | $0.6425000 | $0.5654000 | $0.5754000 | $0.5643000 |
| 2018-12-28 | $0.5654000 | $0.6706000 | $0.6794000 | $0.6692000 |
| 2018-12-29 | $0.6706000 | $0.6655000 | $0.6655000 | $0.6575000 |
| 2018-12-30 | $0.6655000 | $0.6821000 | $0.6850000 | $0.6785000 |
| 2018-12-31 | $0.6821000 | $0.5661000 | $0.6448000 | $0.5661000 |
| 2019-01-01 | $0.5661000 | $0.5801000 | $0.6137000 | $0.4537000 |
| 2019-01-02 | $0.5801000 | $0.6324000 | $0.6855000 | $0.5056000 |
| 2019-01-03 | $0.6324000 | $0.5419000 | $0.6272000 | $0.4764000 |
| 2019-01-04 | $0.5419000 | $0.5750000 | $0.6546000 | $0.5305000 |
| 2019-01-05 | $0.5750000 | $0.4674000 | $0.5788000 | $0.4653000 |
| 2019-01-06 | $0.4674000 | $0.5003000 | $0.5087000 | $0.4576000 |
| 2019-01-07 | $0.5003000 | $0.6064000 | $0.6295000 | $0.4763000 |
| 2019-01-08 | $0.6064000 | $0.5769000 | $0.6271000 | $0.5690000 |
| 2019-01-09 | $0.5769000 | $0.4869000 | $0.5859000 | $0.4857000 |
| 2019-01-10 | $0.4869000 | $0.4369000 | $0.4559000 | $0.4106000 |
| 2019-01-11 | $0.4369000 | $0.4295000 | $0.4468000 | $0.4042000 |
| 2019-01-12 | $0.4295000 | $0.4336000 | $0.4477000 | $0.4223000 |
| 2019-01-13 | $0.4336000 | $0.4011000 | $0.4189000 | $0.3803000 |
| 2019-01-14 | $0.4011000 | $0.4802000 | $0.5386000 | $0.4143000 |
| 2019-01-15 | $0.4802000 | $0.5645000 | $0.6910000 | $0.4438000 |
| 2019-01-16 | $0.5645000 | $0.6332000 | $0.6850000 | $0.5474000 |
| 2019-01-17 | $0.6332000 | $0.6184000 | $0.6367000 | $0.5898000 |
| 2019-01-18 | $0.6184000 | $0.6061000 | $0.6177000 | $0.5393000 |
| 2019-01-19 | $0.6061000 | $0.6012000 | $0.6399000 | $0.5850000 |
| 2019-01-20 | $0.6012000 | $0.5748000 | $0.5834000 | $0.5549000 |
| 2019-01-21 | $0.5748000 | $0.6273000 | $0.6769000 | $0.5549000 |
| 2019-01-22 | $0.6273000 | $0.6086000 | $0.6909000 | $0.5881000 |
| 2019-01-23 | $0.6086000 | $0.6462000 | $0.6772000 | $0.5910000 |
| 2019-01-24 | $0.6462000 | $0.6611000 | $0.6837000 | $0.6392000 |
| 2019-01-25 | $0.6611000 | $0.6611000 | $0.6737000 | $0.6476000 |
| 2019-01-26 | $0.6611000 | $0.6656000 | $0.6718000 | $0.6605000 |
| 2019-01-27 | $0.6656000 | $0.6422000 | $0.6448000 | $0.6393000 |
| 2019-01-28 | $0.6422000 | $0.6157000 | $0.6181000 | $0.6036000 |
| 2019-01-29 | $0.6157000 | $0.6062000 | $0.6077000 | $0.6026000 |
| 2019-01-30 | $0.6062000 | $0.6220000 | $0.6313000 | $0.6193000 |
| 2019-01-31 | $0.6220000 | $0.6062000 | $0.6166000 | $0.6060000 |
| 2019-02-01 | $0.6062000 | $0.6074000 | $0.6157000 | $0.6047000 |
| 2019-02-02 | $0.6074000 | $0.6279000 | $0.6354000 | $0.6240000 |
| 2019-02-03 | $0.6279000 | $0.5957000 | $0.6091000 | $0.5642000 |
| 2019-02-04 | $0.5957000 | $0.5970000 | $0.5991000 | $0.5923000 |
| 2019-02-05 | $0.5970000 | $0.6015000 | $0.6101000 | $0.5929000 |
| 2019-02-06 | $0.6015000 | $0.5897000 | $0.5918000 | $0.5797000 |
| 2019-02-07 | $0.5897000 | $0.5856000 | $0.5951000 | $0.5780000 |
| 2019-02-08 | $0.5856000 | $0.6681000 | $0.6818000 | $0.6658000 |
| 2019-02-09 | $0.6681000 | $0.6628000 | $0.6703000 | $0.6626000 |
| 2019-02-10 | $0.6628000 | $0.6968000 | $0.6971000 | $0.6966000 |
| 2019-02-11 | $0.6968000 | $0.6694000 | $0.6703000 | $0.6694000 |
| 2019-02-12 | $0.6694000 | $0.6556000 | $0.6797000 | $0.6520000 |
| 2019-02-13 | $0.6556000 | $0.6712000 | $0.6728000 | $0.6438000 |
| 2019-02-14 | $0.6712000 | $0.6594000 | $0.6676000 | $0.6532000 |
| 2019-02-15 | $0.6594000 | $0.5975000 | $0.6766000 | $0.5465000 |
| 2019-02-16 | $0.5975000 | $0.5661000 | $0.6057000 | $0.5590000 |
| 2019-02-17 | $0.5661000 | $0.6051000 | $0.6311000 | $0.6051000 |
| 2019-02-18 | $0.6051000 | $0.6601000 | $0.6717000 | $0.6567000 |
| 2019-02-19 | $0.6601000 | $0.6318000 | $0.6507000 | $0.6296000 |
| 2019-02-20 | $0.6318000 | $0.6536000 | $0.6559000 | $0.6518000 |
| 2019-02-21 | $0.6536000 | $0.6396000 | $0.6428000 | $0.6393000 |
| 2019-02-22 | $0.6396000 | $0.6328000 | $0.6561000 | $0.6322000 |
| 2019-02-23 | $0.6328000 | $0.6733000 | $0.6803000 | $0.6654000 |
| 2019-02-24 | $0.6733000 | $0.5508000 | $0.5686000 | $0.5442000 |
| 2019-02-25 | $0.5508000 | $0.6599000 | $0.8327000 | $0.5671000 |
| 2019-02-26 | $0.6599000 | $0.6920000 | $0.8037000 | $0.6419000 |
| 2019-02-27 | $0.6920000 | $0.6961000 | $0.6975000 | $0.6850000 |
| 2019-02-28 | $0.6961000 | $0.6858000 | $0.6986000 | $0.6700000 |
| 2019-03-01 | $0.6569000 | $0.6582000 | $0.6582000 | $0.6582000 |
| 2019-03-02 | $0.6851000 | $0.6852000 | $0.7223000 | $0.6733000 |
| 2019-03-03 | $0.6852000 | $0.6769000 | $0.7058000 | $0.6480000 |
| 2019-03-04 | $0.6769000 | $0.6916000 | $0.7573000 | $0.6150000 |
| 2019-03-05 | $0.6916000 | $0.7167000 | $0.8059000 | $0.6840000 |
| 2019-03-06 | $0.7167000 | $0.7747000 | $0.8268000 | $0.6902000 |
| 2019-03-07 | $0.7747000 | $0.7129000 | $0.7874000 | $0.7026000 |
| 2019-03-08 | $0.7129000 | $0.7007000 | $0.7076000 | $0.6921000 |
| 2019-03-09 | $0.7007000 | $0.7453000 | $0.7808000 | $0.7061000 |
| 2019-03-10 | $0.7453000 | $0.6859000 | $0.7361000 | $0.6633000 |
| 2019-03-11 | $0.6445000 | $0.6587000 | $0.6638000 | $0.6355000 |
| 2019-03-12 | $0.6717000 | $0.6772000 | $0.7013000 | $0.6568000 |
| 2019-03-13 | $0.6772000 | $0.6617000 | $0.6861000 | $0.6514000 |
| 2019-03-14 | $0.6617000 | $0.6151000 | $0.6698000 | $0.5810000 |
| 2019-03-15 | $0.6151000 | $0.6023000 | $0.6371000 | $0.5910000 |
| 2019-03-16 | $0.6023000 | $0.7260000 | $0.8430000 | $0.6057000 |
| 2019-03-17 | $0.7260000 | $0.6815000 | $0.7575000 | $0.6400000 |
| 2019-03-18 | $0.6815000 | $0.7248000 | $0.7299000 | $0.5964000 |
| 2019-03-19 | $0.7248000 | $0.7298000 | $0.7350000 | $0.7135000 |
| 2019-03-20 | $0.7298000 | $0.6575000 | $0.7377000 | $0.6189000 |
| 2019-03-21 | $0.6575000 | $0.6275000 | $0.6699000 | $0.5770000 |
| 2019-03-22 | $0.6275000 | $0.5920000 | $0.6588000 | $0.5811000 |
| 2019-03-23 | $0.5920000 | $0.7150000 | $0.7245000 | $0.5956000 |
| 2019-03-24 | $0.7150000 | $0.6791000 | $0.7112000 | $0.6756000 |
| 2019-03-25 | $0.6791000 | $0.6592000 | $0.6769000 | $0.6585000 |
| 2019-03-26 | $0.6592000 | $0.6196000 | $0.6643000 | $0.6028000 |
| 2019-03-27 | $0.6196000 | $0.6445000 | $0.6564000 | $0.6401000 |
| 2019-03-28 | $0.6445000 | $0.6331000 | $0.6423000 | $0.6081000 |
| 2019-03-29 | $0.6331000 | $0.6530000 | $0.6628000 | $0.6387000 |
| 2019-03-30 | $0.6530000 | $0.7455000 | $0.8569000 | $0.6296000 |
| 2019-03-31 | $0.7455000 | $0.7986000 | $0.8004000 | $0.7348000 |
| 2019-04-01 | $0.7986000 | $0.7766000 | $0.8346000 | $0.7017000 |
| 2019-04-02 | $0.7766000 | $0.9187000 | $0.9769000 | $0.8576000 |
| 2019-04-03 | $0.9187000 | $1.00 | $1.02 | $0.8443000 |
| 2019-04-04 | $1.00 | $1.03 | $1.07 | $0.9732000 |
| 2019-04-05 | $1.03 | $1.07 | $1.11 | $1.04 |
| 2019-04-06 | $1.07 | $1.08 | $1.16 | $1.06 |
| 2019-04-07 | $1.08 | $1.22 | $1.23 | $1.12 |
| 2019-04-08 | $1.22 | $1.28 | $1.29 | $1.15 |
| 2019-04-09 | $1.28 | $1.24 | $1.25 | $1.24 |
| 2019-04-10 | $1.24 | $1.16 | $1.26 | $1.11 |
| 2019-04-11 | $1.16 | $1.15 | $1.16 | $0.9833000 |
| 2019-04-12 | $1.15 | $1.00 | $1.16 | $0.9579000 |
| 2019-04-13 | $1.00 | $1.06 | $1.14 | $0.9918000 |
| 2019-04-14 | $1.06 | $1.11 | $1.20 | $1.02 |
| 2019-04-15 | $1.11 | $1.02 | $1.06 | $0.9584000 |
| 2019-04-16 | $1.02 | $1.04 | $1.08 | $0.9969000 |
| 2019-04-17 | $1.04 | $1.07 | $1.17 | $0.9926000 |
| 2019-04-18 | $1.07 | $1.09 | $1.24 | $1.07 |
| 2019-04-19 | $1.09 | $1.16 | $1.22 | $1.06 |
| 2019-04-20 | $1.16 | $1.01 | $1.24 | $0.8526000 |
| 2019-04-21 | $1.01 | $0.9038000 | $1.07 | $0.8655000 |
| 2019-04-22 | $0.9038000 | $0.8638000 | $0.9159000 | $0.8182000 |
| 2019-04-23 | $0.8638000 | $0.8642000 | $0.8821000 | $0.8414000 |
| 2019-04-24 | $0.8642000 | $0.8613000 | $0.9764000 | $0.8186000 |
| 2019-04-25 | $0.8613000 | $0.8038000 | $0.8336000 | $0.7718000 |
| 2019-04-26 | $0.8038000 | $0.7040000 | $0.8442000 | $0.6745000 |
| 2019-04-27 | $0.7040000 | $0.6992000 | $0.7508000 | $0.6873000 |
| 2019-04-28 | $0.7292000 | $0.6908000 | $0.7586000 | $0.6796000 |
| 2019-04-29 | $0.6908000 | $0.6746000 | $0.6963000 | $0.6318000 |
| 2019-04-30 | $0.6746000 | $0.6620000 | $0.7317000 | $0.6576000 |
| 2019-05-01 | $0.6620000 | $0.7098000 | $0.7572000 | $0.6457000 |
| 2019-05-02 | $0.7098000 | $0.7027000 | $0.7234000 | $0.6718000 |
| 2019-05-03 | $0.7027000 | $0.6805000 | $0.7906000 | $0.6730000 |
| 2019-05-04 | $0.6805000 | $0.6999000 | $0.7578000 | $0.6575000 |
| 2019-05-05 | $0.6999000 | $0.6900000 | $0.7076000 | $0.6746000 |
| 2019-05-06 | $0.6900000 | $0.7561000 | $0.8285000 | $0.6517000 |
| 2019-05-07 | $0.7561000 | $0.7155000 | $0.8042000 | $0.6514000 |
| 2019-05-08 | $0.7155000 | $0.6720000 | $0.7530000 | $0.6428000 |
| 2019-05-09 | $0.6720000 | $0.6667000 | $0.6975000 | $0.6493000 |
| 2019-05-10 | $0.6667000 | $0.6603000 | $0.6821000 | $0.6533000 |
| 2019-05-11 | $0.6603000 | $0.7634000 | $0.7832000 | $0.7007000 |
| 2019-05-12 | $0.7634000 | $0.7484000 | $0.7702000 | $0.7294000 |
| 2019-05-13 | $0.7484000 | $0.7929000 | $0.8002000 | $0.7087000 |
| 2019-05-14 | $0.7929000 | $0.8595000 | $0.8986000 | $0.8109000 |
| 2019-05-15 | $0.8595000 | $0.9277000 | $1.11 | $0.8976000 |
| 2019-05-16 | $0.9277000 | $0.9899000 | $1.16 | $0.9423000 |
| 2019-05-17 | $0.9899000 | $0.9480000 | $1.03 | $0.8812000 |
| 2019-05-18 | $0.9480000 | $0.9438000 | $0.9681000 | $0.8490000 |
| 2019-05-19 | $0.9438000 | $1.03 | $1.06 | $1.02 |
| 2019-05-20 | $1.03 | $0.9716000 | $1.00 | $0.9600000 |
| 2019-05-21 | $0.9716000 | $1.04 | $1.07 | $0.9652000 |
| 2019-05-22 | $1.04 | $1.02 | $1.07 | $0.9371000 |
| 2019-05-23 | $1.02 | $1.01 | $1.04 | $0.9456000 |
| 2019-05-24 | $1.01 | $1.04 | $1.07 | $0.9423000 |
| 2019-05-25 | $1.04 | $0.9906000 | $1.06 | $0.9617000 |
| 2019-05-26 | $0.9906000 | $1.12 | $1.15 | $1.03 |
| 2019-05-27 | $1.12 | $0.9011000 | $1.15 | $0.8810000 |
| 2019-05-28 | $0.9011000 | $0.8849000 | $1.01 | $0.8526000 |
| 2019-05-29 | $0.8849000 | $0.8792000 | $0.9315000 | $0.8587000 |
| 2019-05-30 | $0.8792000 | $0.8659000 | $0.8906000 | $0.8089000 |
| 2019-05-31 | $0.8659000 | $0.8763000 | $0.9306000 | $0.8504000 |
| 2019-06-01 | $0.8763000 | $0.8727000 | $0.8987000 | $0.8471000 |
| 2019-06-02 | $0.8727000 | $0.9507000 | $0.9698000 | $0.8588000 |
| 2019-06-03 | $0.9507000 | $0.8824000 | $0.9126000 | $0.8751000 |
| 2019-06-04 | $0.8824000 | $0.8733000 | $0.9089000 | $0.8031000 |
| 2019-06-05 | $0.8733000 | $0.8677000 | $0.9024000 | $0.8453000 |
| 2019-06-06 | $0.8677000 | $0.9044000 | $0.9658000 | $0.8481000 |
| 2019-06-07 | $0.9044000 | $0.8632000 | $0.9333000 | $0.7998000 |
| 2019-06-08 | $0.8632000 | $0.8571000 | $0.8820000 | $0.8263000 |
| 2019-06-09 | $0.8571000 | $0.7778000 | $0.8248000 | $0.7593000 |
| 2019-06-10 | $0.7778000 | $0.8297000 | $0.8631000 | $0.8017000 |
| 2019-06-11 | $0.8297000 | $0.8343000 | $0.8573000 | $0.8012000 |
| 2019-06-12 | $0.8343000 | $0.9004000 | $0.9241000 | $0.8596000 |
| 2019-06-13 | $0.9004000 | $0.7352000 | $0.9028000 | $0.6438000 |
| 2019-06-14 | $0.7352000 | $0.7261000 | $0.8169000 | $0.6810000 |
| 2019-06-15 | $0.7261000 | $0.6739000 | $0.7425000 | $0.6739000 |
| 2019-06-16 | $0.6854000 | $0.6885000 | $0.6952000 | $0.6885000 |
| 2019-06-17 | $0.6885000 | $0.6654000 | $0.7159000 | $0.6654000 |
| 2019-06-18 | $0.6654000 | $0.6730000 | $0.6730000 | $0.6473000 |
| 2019-06-19 | $0.6443000 | $0.7231000 | $0.7236000 | $0.6532000 |
| 2019-06-20 | $0.7294000 | $0.7381000 | $0.7495000 | $0.6772000 |
| 2019-06-21 | $0.7381000 | $0.6922000 | $0.7908000 | $0.6613000 |
| 2019-06-22 | $0.6922000 | $0.6845000 | $0.7241000 | $0.6648000 |
| 2019-06-23 | $0.6776000 | $0.6667000 | $0.6731000 | $0.6667000 |
| 2019-06-24 | $0.6667000 | $0.6838000 | $0.6838000 | $0.6750000 |
| 2019-06-25 | $0.6838000 | $0.6470000 | $0.9262000 | $0.6470000 |
| 2019-06-26 | $0.6692000 | $0.6715000 | $0.7474000 | $0.6715000 |
| 2019-06-27 | $0.6715000 | $0.5839000 | $0.7696000 | $0.5800000 |
| 2019-06-28 | $0.5839000 | $0.8609000 | $0.8609000 | $0.6426000 |
| 2019-06-29 | $0.6187000 | $0.9285000 | $0.9285000 | $0.6346000 |
| 2019-06-30 | $0.9285000 | $0.5841000 | $0.8490000 | $0.5803000 |
| 2019-07-01 | $0.5759000 | $0.7093000 | $0.8262000 | $0.5665000 |
| 2019-07-02 | $0.7093000 | $0.7191000 | $0.8458000 | $0.6927000 |
| 2019-07-03 | $0.8165000 | $0.9283000 | $1.06 | $0.7134000 |
| 2019-07-04 | $1.03 | $0.9346000 | $0.9600000 | $0.8515000 |
| 2019-07-05 | $0.8878000 | $0.8372000 | $0.9835000 | $0.6970000 |
| 2019-07-06 | $0.8751000 | $0.8195000 | $0.8954000 | $0.6914000 |
| 2019-07-07 | $0.6958000 | $0.7403000 | $0.7403000 | $0.7403000 |
| 2019-07-08 | $0.8359000 | $0.8237000 | $0.8958000 | $0.7625000 |
| 2019-07-09 | $0.8237000 | $0.6422000 | $0.8419000 | $0.5090000 |
| 2019-07-10 | $0.6422000 | $0.6725000 | $0.6725000 | $0.6183000 |
| 2019-07-11 | $0.6725000 | $0.6305000 | $0.6305000 | $0.6305000 |
| 2019-07-12 | $0.6305000 | $0.6169000 | $0.6557000 | $0.6169000 |
| 2019-07-13 | $0.6169000 | $0.5942000 | $0.5942000 | $0.5942000 |
| 2019-07-14 | $0.5624000 | $0.5559000 | $0.5564000 | $0.4729000 |
| 2019-07-15 | $0.6052000 | $0.6946000 | $0.6951000 | $0.6121000 |
| 2019-07-16 | $0.6946000 | $0.5719000 | $0.6033000 | $0.4947000 |
| 2019-07-17 | $0.5719000 | $0.6207000 | $0.6207000 | $0.5885000 |
| 2019-07-18 | $0.6207000 | $0.6031000 | $0.6811000 | $0.6029000 |
| 2019-07-19 | $0.6031000 | $0.5974000 | $0.6634000 | $0.5968000 |
| 2019-07-20 | $0.5974000 | $0.5950000 | $0.6585000 | $0.5807000 |
| 2019-07-21 | $0.5950000 | $0.5854000 | $0.5854000 | $0.5854000 |
| 2019-07-22 | $0.7145000 | $0.5730000 | $0.6886000 | $0.5719000 |
| 2019-07-23 | $0.6319000 | $0.6025000 | $0.6031000 | $0.6023000 |
| 2019-07-24 | $0.6025000 | $0.5975000 | $0.5975000 | $0.5975000 |
| 2019-07-25 | $0.5975000 | $0.6042000 | $0.6042000 | $0.6042000 |
| 2019-07-26 | $0.6042000 | $0.6021000 | $0.6021000 | $0.6021000 |
| 2019-07-27 | $0.6021000 | $0.5700000 | $0.5802000 | $0.5649000 |
| 2019-07-28 | $0.5700000 | $0.5834000 | $0.5834000 | $0.5732000 |
| 2019-07-29 | $0.5834000 | $0.5965000 | $0.6083000 | $0.5669000 |
| 2019-07-30 | $0.5965000 | $0.5757000 | $0.6020000 | $0.5705000 |
| 2019-07-31 | $0.5757000 | $0.6457000 | $0.6457000 | $0.5958000 |
| 2019-08-01 | $0.6457000 | $0.6445000 | $0.6662000 | $0.6340000 |
| 2019-08-02 | $0.6445000 | $0.6537000 | $0.6539000 | $0.6502000 |
| 2019-08-03 | $0.6537000 | $0.6683000 | $0.6718000 | $0.6682000 |
| 2019-08-04 | $0.6683000 | $0.6779000 | $0.6818000 | $0.6779000 |
| 2019-08-05 | $0.6779000 | $0.6692000 | $0.7291000 | $0.6692000 |
| 2019-08-06 | $0.6692000 | $0.6931000 | $0.6948000 | $0.6495000 |
| 2019-08-07 | $0.6931000 | $0.7181000 | $0.7322000 | $0.6782000 |
| 2019-08-08 | $0.7181000 | $0.6787000 | $0.7186000 | $0.6787000 |
| 2019-08-09 | $0.6562000 | $0.6716000 | $0.6716000 | $0.6245000 |
| 2019-08-10 | $0.6720000 | $0.6397000 | $0.6397000 | $0.6137000 |
| 2019-08-11 | $0.6397000 | $0.6543000 | $0.6543000 | $0.6541000 |
| 2019-08-12 | $0.6543000 | $0.6451000 | $0.6451000 | $0.6451000 |
| 2019-08-13 | $0.6451000 | $0.6159000 | $0.6159000 | $0.6159000 |
| 2019-08-14 | $0.6159000 | $0.5450000 | $0.5683000 | $0.5450000 |
| 2019-08-15 | $0.5450000 | $0.5601000 | $0.5601000 | $0.5601000 |
| 2019-08-16 | $0.5601000 | $0.5632000 | $0.5632000 | $0.5629000 |
| 2019-08-17 | $0.5632000 | $0.5754000 | $0.5805000 | $0.5556000 |
| 2019-08-18 | $0.5754000 | $0.5814000 | $0.5814000 | $0.5814000 |
| 2019-08-19 | $0.5814000 | $0.5944000 | $0.6149000 | $0.5427000 |
| 2019-08-20 | $0.5944000 | $0.5861000 | $0.5861000 | $0.5861000 |
| 2019-08-21 | $0.5684000 | $0.5799000 | $0.5799000 | $0.5417000 |
| 2019-08-22 | $0.5660000 | $0.5857000 | $0.5857000 | $0.5644000 |
| 2019-08-23 | $0.5857000 | $0.6035000 | $0.6035000 | $0.6035000 |
| 2019-08-24 | $0.6035000 | $0.5884000 | $0.5884000 | $0.5884000 |
| 2019-08-25 | $0.5884000 | $0.5633000 | $0.6084000 | $0.5633000 |
| 2019-08-26 | $0.5633000 | $0.5757000 | $0.5757000 | $0.5757000 |
| 2019-08-27 | $0.5748000 | $0.5718000 | $0.5718000 | $0.5709000 |
| 2019-08-28 | $0.5718000 | $0.5874000 | $0.5874000 | $0.5285000 |
| 2019-08-29 | $0.5299000 | $0.5646000 | $0.5646000 | $0.5174000 |
| 2019-08-30 | $0.5646000 | $0.5702000 | $0.5702000 | $0.5702000 |
| 2019-08-31 | $0.5702000 | $0.5977000 | $0.5977000 | $0.5680000 |
| 2019-09-01 | $0.5977000 | $0.5877000 | $0.6066000 | $0.5873000 |
| 2019-09-02 | $0.5877000 | $0.6157000 | $0.6249000 | $0.6078000 |
| 2019-09-03 | $0.6040000 | $0.5553000 | $0.6520000 | $0.3403000 |
| 2019-09-04 | $0.5763000 | $0.5691000 | $0.5741000 | $0.5691000 |
| 2019-09-05 | $0.5691000 | $0.4228000 | $0.5687000 | $0.4023000 |
| 2019-09-06 | $0.4228000 | $0.3448000 | $0.4272000 | $0.3448000 |
| 2019-09-07 | $0.3481000 | $0.3566000 | $0.3666000 | $0.3566000 |
| 2019-09-08 | $0.3510000 | $0.3543000 | $0.3543000 | $0.3340000 |
| 2019-09-09 | $0.3434000 | $0.3255000 | $0.3418000 | $0.3255000 |
| 2019-09-10 | $0.4419000 | $0.3193000 | $0.4331000 | $0.3192000 |
| 2019-09-11 | $0.3193000 | $0.4357000 | $0.4357000 | $0.3210000 |
| 2019-09-12 | $0.3213000 | $0.3261000 | $0.3261000 | $0.3261000 |
| 2019-09-13 | $0.4457000 | $0.3249000 | $0.4433000 | $0.3249000 |
| 2019-09-14 | $0.3249000 | $0.3344000 | $0.3350000 | $0.3246000 |
| 2019-09-15 | $0.3344000 | $0.3327000 | $0.3327000 | $0.3327000 |
| 2019-09-16 | $0.3327000 | $0.3314000 | $0.3314000 | $0.3314000 |
| 2019-09-17 | $0.3314000 | $0.3410000 | $0.3616000 | $0.3290000 |
| 2019-09-18 | $0.3410000 | $0.4344000 | $0.4344000 | $0.3399000 |
| 2019-09-19 | $0.4344000 | $0.4577000 | $0.4577000 | $0.3307000 |
| 2019-09-20 | $0.4577000 | $0.4531000 | $0.4531000 | $0.3697000 |
| 2019-09-21 | $0.3929000 | $0.3872000 | $0.5205000 | $0.3872000 |
| 2019-09-22 | $0.4595000 | $0.4617000 | $0.4617000 | $0.4617000 |
| 2019-09-23 | $0.4617000 | $0.3947000 | $0.4460000 | $0.3947000 |
| 2019-09-24 | $0.3947000 | $0.3757000 | $0.3757000 | $0.3478000 |
| 2019-09-25 | $0.3757000 | $0.3168000 | $0.3715000 | $0.3168000 |
| 2019-09-26 | $0.3168000 | $0.3028000 | $0.3028000 | $0.3028000 |
| 2019-09-27 | $0.2989000 | $0.4011000 | $0.4011000 | $0.3139000 |
| 2019-09-28 | $0.3600000 | $0.3701000 | $0.3701000 | $0.3599000 |
| 2019-09-29 | $0.3701000 | $0.3629000 | $0.3629000 | $0.3629000 |
| 2019-09-30 | $0.3821000 | $0.4041000 | $0.4087000 | $0.4041000 |
| 2019-10-01 | $0.3742000 | $0.4062000 | $0.5246000 | $0.3747000 |
| 2019-10-02 | $0.4062000 | $0.4874000 | $0.5507000 | $0.4093000 |
| 2019-10-03 | $0.4874000 | $0.4789000 | $0.4789000 | $0.4789000 |
| 2019-10-04 | $0.4789000 | $0.4744000 | $0.4744000 | $0.4744000 |
| 2019-10-05 | $0.4405000 | $0.3184000 | $0.4423000 | $0.3184000 |
| 2019-10-06 | $0.4086000 | $0.3934000 | $0.4013000 | $0.3934000 |
| 2019-10-07 | $0.3934000 | $0.4108000 | $0.4108000 | $0.4108000 |
| 2019-10-08 | $0.3725000 | $0.4018000 | $0.4024000 | $0.3738000 |
| 2019-10-09 | $0.4096000 | $0.4581000 | $0.4581000 | $0.4297000 |
| 2019-10-10 | $0.4581000 | $0.5588000 | $0.5588000 | $0.4583000 |
| 2019-10-11 | $0.5588000 | $0.5960000 | $0.6457000 | $0.5298000 |
| 2019-10-12 | $0.5960000 | $0.7152000 | $0.9148000 | $0.5822000 |
| 2019-10-13 | $0.7152000 | $0.9956000 | $2.11 | $0.6900000 |
| 2019-10-14 | $0.9956000 | $0.9284000 | $2.51 | $0.9058000 |
| 2019-10-15 | $0.9284000 | $0.9596000 | $1.49 | $0.9073000 |
| 2019-10-16 | $0.9596000 | $0.6412000 | $1.01 | $0.6171000 |
| 2019-10-17 | $0.6412000 | $0.7480000 | $0.9553000 | $0.6466000 |
| 2019-10-18 | $0.7480000 | $0.5908000 | $0.7972000 | $0.5908000 |
| 2019-10-19 | $0.5908000 | $0.7010000 | $0.9999000 | $0.5908000 |
| 2019-10-20 | $0.7010000 | $0.7863000 | $0.9064000 | $0.7250000 |
| 2019-10-21 | $0.7863000 | $0.7810000 | $0.8552000 | $0.7810000 |
| 2019-10-22 | $0.7810000 | $0.7583000 | $0.7633000 | $0.7231000 |
| 2019-10-23 | $0.7583000 | $0.7031000 | $0.7059000 | $0.7031000 |
| 2019-10-24 | $0.7031000 | $0.6998000 | $0.6998000 | $0.6998000 |
| 2019-10-25 | $0.6998000 | $0.7635000 | $0.8151000 | $0.7635000 |
| 2019-10-26 | $0.7635000 | $0.6894000 | $0.8247000 | $0.6717000 |
| 2019-10-27 | $0.6894000 | $0.6929000 | $0.7112000 | $0.6929000 |
| 2019-10-28 | $0.6929000 | $0.6691000 | $0.7301000 | $0.6691000 |
| 2019-10-29 | $0.6691000 | $0.7439000 | $0.7447000 | $0.6844000 |
| 2019-10-30 | $0.7439000 | $0.6808000 | $0.7336000 | $0.6653000 |
| 2019-10-31 | $0.6808000 | $0.6853000 | $0.7783000 | $0.6799000 |
| 2019-11-01 | $0.6853000 | $0.7786000 | $0.7786000 | $0.6930000 |
| 2019-11-02 | $0.7786000 | $0.7830000 | $0.7830000 | $0.7830000 |
| 2019-11-03 | $0.7021000 | $0.7102000 | $0.7102000 | $0.6962000 |
| 2019-11-04 | $0.7754000 | $0.7922000 | $0.7922000 | $0.7922000 |
| 2019-11-05 | $0.7922000 | $0.6806000 | $1.03 | $0.6806000 |
| 2019-11-06 | $0.6806000 | $0.6826000 | $0.6826000 | $0.6824000 |
| 2019-11-07 | $0.6826000 | $0.7015000 | $0.7918000 | $0.6676000 |
| 2019-11-08 | $0.7015000 | $0.6642000 | $0.6683000 | $0.6641000 |
| 2019-11-09 | $0.6642000 | $0.7356000 | $0.7356000 | $0.6679000 |
| 2019-11-10 | $0.7356000 | $0.6784000 | $0.7542000 | $0.6755000 |
| 2019-11-11 | $0.6784000 | $0.6666000 | $0.6666000 | $0.6545000 |
| 2019-11-12 | $0.6666000 | $0.6734000 | $0.6734000 | $0.6734000 |
| 2019-11-13 | $0.6734000 | $0.7050000 | $0.9353000 | $0.5893000 |
| 2019-11-14 | $0.6935000 | $0.7714000 | $0.7714000 | $0.6809000 |
| 2019-11-15 | $0.6943000 | $0.6376000 | $0.8466000 | $0.5843000 |
| 2019-11-16 | $0.8674000 | $0.8177000 | $1.10 | $0.6030000 |
| 2019-11-17 | $0.7418000 | $0.7433000 | $0.7433000 | $0.7432000 |
| 2019-11-18 | $0.7433000 | $0.7149000 | $0.7149000 | $0.7149000 |
| 2019-11-19 | $0.7149000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-11-20 | $0.7100000 | $0.7185000 | $0.7185000 | $0.7065000 |
| 2019-11-21 | $0.7185000 | $0.5649000 | $0.6776000 | $0.5649000 |
| 2019-11-22 | $0.5649000 | $0.6180000 | $0.7934000 | $0.5397000 |
| 2019-11-23 | $0.6180000 | $0.6697000 | $0.7853000 | $0.6092000 |
| 2019-11-24 | $0.6697000 | $0.6930000 | $0.6930000 | $0.5651000 |
| 2019-11-25 | $0.6930000 | $0.6968000 | $1.02 | $0.6681000 |
| 2019-11-26 | $0.6968000 | $0.7973000 | $0.7980000 | $0.6130000 |
| 2019-11-27 | $0.7973000 | $0.6368000 | $0.8375000 | $0.6368000 |
| 2019-11-28 | $0.6368000 | $0.3802000 | $0.7293000 | $0.3721000 |
| 2019-11-29 | $0.3802000 | $0.8010000 | $0.8010000 | $0.3969000 |
| 2019-11-30 | $0.8010000 | $0.7806000 | $0.7806000 | $0.7806000 |
| 2019-12-01 | $0.7806000 | $0.5788000 | $0.7651000 | $0.5269000 |
| 2019-12-02 | $0.5788000 | $0.6264000 | $0.6442000 | $0.5462000 |
| 2019-12-03 | $0.6264000 | $0.6927000 | $0.7314000 | $0.6258000 |
| 2019-12-04 | $0.6927000 | $0.7187000 | $0.7189000 | $0.6827000 |
| 2019-12-05 | $0.7187000 | $0.6074000 | $0.7385000 | $0.6074000 |
| 2019-12-06 | $0.6074000 | $0.5608000 | $0.6198000 | $0.5608000 |
| 2019-12-07 | $0.5608000 | $0.5688000 | $0.8266000 | $0.5561000 |
| 2019-12-08 | $0.5688000 | $0.7052000 | $0.7052000 | $0.4935000 |
| 2019-12-09 | $0.7052000 | $0.7218000 | $0.7218000 | $0.5806000 |
| 2019-12-10 | $0.7371000 | $0.5574000 | $0.7283000 | $0.5574000 |
| 2019-12-11 | $0.5932000 | $0.5914000 | $0.5914000 | $0.5914000 |
| 2019-12-12 | $0.5914000 | $0.5473000 | $0.9359000 | $0.5473000 |
| 2019-12-13 | $0.5473000 | $0.8402000 | $0.8910000 | $0.5520000 |
| 2019-12-14 | $0.8402000 | $0.9728000 | $0.9728000 | $0.5572000 |
| 2019-12-15 | $0.9728000 | $0.9800000 | $0.9800000 | $0.9800000 |
| 2019-12-16 | $0.9800000 | $0.9477000 | $0.9477000 | $0.9477000 |
| 2019-12-17 | $0.9477000 | $0.5412000 | $0.9118000 | $0.5410000 |
| 2019-12-18 | $0.5412000 | $0.6367000 | $0.6670000 | $0.5949000 |
| 2019-12-19 | $0.6367000 | $0.5369000 | $0.6249000 | $0.5246000 |
| 2019-12-20 | $0.5439000 | $0.4955000 | $0.5451000 | $0.4955000 |
| 2019-12-21 | $0.5186000 | $0.5836000 | $0.5836000 | $0.5083000 |
| 2019-12-22 | $0.5836000 | $0.4956000 | $0.6128000 | $0.3179000 |
| 2019-12-23 | $0.4956000 | $0.5106000 | $0.6072000 | $0.3749000 |
| 2019-12-24 | $0.4095000 | $0.3841000 | $0.4093000 | $0.3585000 |
| 2019-12-25 | $0.3845000 | $0.3807000 | $0.3887000 | $0.3718000 |
| 2019-12-26 | $0.3807000 | $0.3260000 | $0.3810000 | $0.2946000 |
| 2019-12-27 | $0.3260000 | $0.3713000 | $0.3713000 | $0.3264000 |
| 2019-12-28 | $0.3713000 | $0.3949000 | $0.3949000 | $0.3743000 |
| 2019-12-29 | $0.3949000 | $0.4637000 | $0.4651000 | $0.2650000 |
| 2019-12-30 | $0.4637000 | $0.4533000 | $0.4533000 | $0.4533000 |
| 2019-12-31 | $0.4533000 | $0.4098000 | $0.4501000 | $0.3407000 |
| 2020-01-01 | $0.4098000 | $0.4401000 | $0.4401000 | $0.4102000 |
| 2020-01-02 | $0.4401000 | $0.3064000 | $0.4264000 | $0.2926000 |
| 2020-01-03 | $0.3064000 | $0.3791000 | $0.3791000 | $0.3228000 |
| 2020-01-04 | $0.3791000 | $0.3800000 | $0.3800000 | $0.3800000 |
| 2020-01-05 | $0.3800000 | $0.3475000 | $0.3801000 | $0.3216000 |
| 2020-01-06 | $0.4063000 | $0.3388000 | $0.4328000 | $0.3388000 |
| 2020-01-07 | $0.3665000 | $0.3409000 | $0.3853000 | $0.3409000 |
| 2020-01-08 | $0.3409000 | $0.4223000 | $0.4330000 | $0.3361000 |
| 2020-01-09 | $0.4220000 | $0.4137000 | $0.4137000 | $0.3727000 |
| 2020-01-10 | $0.3598000 | $0.3736000 | $0.3769000 | $0.3736000 |
| 2020-01-11 | $0.3736000 | $0.4578000 | $0.4791000 | $0.3661000 |
| 2020-01-12 | $0.4578000 | $0.4284000 | $0.4840000 | $0.4284000 |
| 2020-01-13 | $0.4284000 | $0.4245000 | $0.4245000 | $0.4245000 |
| 2020-01-14 | $0.4245000 | $0.4146000 | $0.4763000 | $0.4146000 |
| 2020-01-15 | $0.4146000 | $0.4102000 | $0.4142000 | $0.4102000 |
| 2020-01-16 | $0.4102000 | $0.3924000 | $0.4098000 | $0.3540000 |
| 2020-01-17 | $0.3924000 | $0.4070000 | $0.4447000 | $0.3024000 |
| 2020-01-18 | $0.4070000 | $0.4077000 | $0.4077000 | $0.4077000 |
| 2020-01-19 | $0.4077000 | $0.4011000 | $0.4011000 | $0.3867000 |
| 2020-01-20 | $0.3005000 | $0.2905000 | $0.3209000 | $0.1579000 |
| 2020-01-21 | $0.2892000 | $0.3752000 | $0.4928000 | $0.2879000 |
| 2020-01-22 | $0.3752000 | $0.6062000 | $0.9101000 | $0.3727000 |
| 2020-01-23 | $0.6062000 | $0.9234000 | $1.05 | $0.5871000 |
| 2020-01-24 | $0.9270000 | $0.6011000 | $1.78 | $0.5361000 |
| 2020-01-25 | $0.5525000 | $0.5085000 | $0.6252000 | $0.2507000 |
| 2020-01-26 | $0.5095000 | $0.4864000 | $0.5328000 | $0.4864000 |
| 2020-01-27 | $0.5201000 | $0.6104000 | $0.6104000 | $0.5361000 |
| 2020-01-28 | $0.6104000 | $0.6304000 | $0.7036000 | $0.4934000 |
| 2020-01-29 | $0.6304000 | $0.4348000 | $0.6233000 | $0.2973000 |
| 2020-01-30 | $0.4348000 | $0.4609000 | $0.5683000 | $0.3991000 |
| 2020-01-31 | $0.4609000 | $0.4297000 | $0.5061000 | $0.4297000 |
| 2020-02-01 | $0.4297000 | $0.4357000 | $0.5077000 | $0.3848000 |
| 2020-02-02 | $0.4357000 | $0.3528000 | $0.4334000 | $0.3528000 |
| 2020-02-03 | $0.3528000 | $0.3202000 | $0.3535000 | $0.3187000 |
| 2020-02-04 | $0.3202000 | $0.3715000 | $0.3806000 | $0.3162000 |
| 2020-02-05 | $0.3715000 | $0.4325000 | $0.4805000 | $0.3556000 |
| 2020-02-06 | $0.4325000 | $0.4000000 | $0.5852000 | $0.4000000 |
| 2020-02-07 | $0.4000000 | $0.3328000 | $0.4765000 | $0.2929000 |
| 2020-02-08 | $0.3328000 | $0.2968000 | $0.3359000 | $0.2877000 |
| 2020-02-09 | $0.2968000 | $0.3352000 | $0.3756000 | $0.2894000 |
| 2020-02-10 | $0.3352000 | $0.3515000 | $0.3942000 | $0.3253000 |
| 2020-02-11 | $0.3515000 | $0.3798000 | $0.3800000 | $0.3647000 |
| 2020-02-12 | $0.3798000 | $0.3956000 | $0.3956000 | $0.3705000 |
| 2020-02-13 | $0.3956000 | $0.4194000 | $0.4196000 | $0.3902000 |
| 2020-02-14 | $0.4194000 | $0.4093000 | $0.4247000 | $0.4092000 |
| 2020-02-15 | $0.4287000 | $0.4767000 | $0.6489000 | $0.3708000 |
| 2020-02-16 | $0.4776000 | $0.4645000 | $0.4903000 | $0.4645000 |
| 2020-02-17 | $0.4645000 | $0.4596000 | $0.4609000 | $0.4541000 |
| 2020-02-18 | $0.4825000 | $0.4810000 | $0.5093000 | $0.4810000 |
| 2020-02-19 | $0.4837000 | $0.7648000 | $0.8642000 | $0.4321000 |
| 2020-02-20 | $0.7648000 | $0.7687000 | $0.8360000 | $0.7303000 |
| 2020-02-21 | $0.7687000 | $0.8727000 | $0.9697000 | $0.7758000 |
| 2020-02-22 | $0.8727000 | $0.8608000 | $0.9478000 | $0.8027000 |
| 2020-02-23 | $0.8608000 | $0.8511000 | $0.9603000 | $0.8508000 |
| 2020-02-24 | $0.8545000 | $0.7380000 | $1.18 | $0.5182000 |
| 2020-02-25 | $0.6831000 | $0.4658000 | $0.6585000 | $0.4100000 |
| 2020-02-26 | $0.4658000 | $0.3596000 | $0.4771000 | $0.3518000 |
| 2020-02-27 | $0.3596000 | $0.3088000 | $0.3607000 | $0.3044000 |
| 2020-02-28 | $0.3088000 | $0.2617000 | $0.3052000 | $0.2617000 |
| 2020-02-29 | $0.2048000 | $0.4245000 | $0.4245000 | $0.1959000 |
| 2020-03-01 | $0.3510000 | $0.3762000 | $0.4229000 | $0.2992000 |
| 2020-03-02 | $0.3762000 | $0.3826000 | $0.3925000 | $0.3231000 |
| 2020-03-03 | $0.3826000 | $0.3244000 | $0.3760000 | $0.3179000 |
| 2020-03-04 | $0.3244000 | $0.3188000 | $0.3509000 | $0.3181000 |
| 2020-03-05 | $0.3188000 | $0.2883000 | $0.3297000 | $0.2722000 |
| 2020-03-06 | $0.2883000 | $0.2896000 | $0.2910000 | $0.2754000 |
| 2020-03-07 | $0.2896000 | $0.2814000 | $0.2814000 | $0.2814000 |
| 2020-03-08 | $0.2814000 | $0.2475000 | $0.2576000 | $0.2425000 |
| 2020-03-09 | $0.2475000 | $0.2148000 | $0.2552000 | $0.2066000 |
| 2020-03-10 | $0.2148000 | $0.2803000 | $0.2803000 | $0.2135000 |
| 2020-03-11 | $0.2803000 | $0.2908000 | $0.3176000 | $0.2543000 |
| 2020-03-12 | $0.2908000 | $0.1839000 | $0.1868000 | $0.1470000 |
| 2020-03-13 | $0.1839000 | $0.1915000 | $0.2114000 | $0.1716000 |
| 2020-03-14 | $0.2302000 | $0.2363000 | $0.2363000 | $0.2084000 |
| 2020-03-15 | $0.2229000 | $0.1994000 | $0.2304000 | $0.1929000 |
| 2020-03-16 | $0.1959000 | $0.2122000 | $0.2122000 | $0.1766000 |
| 2020-03-17 | $0.2017000 | $0.2080000 | $0.2135000 | $0.1811000 |
| 2020-03-18 | $0.2080000 | $0.1467000 | $0.2109000 | $0.1467000 |
| 2020-03-19 | $0.1467000 | $0.1686000 | $0.2076000 | $0.1677000 |
| 2020-03-20 | $0.2014000 | $0.2376000 | $0.2476000 | $0.1965000 |
| 2020-03-21 | $0.2190000 | $0.2185000 | $0.2186000 | $0.2161000 |
| 2020-03-22 | $0.2328000 | $0.1947000 | $0.2148000 | $0.1658000 |
| 2020-03-23 | $0.1749000 | $0.2471000 | $0.2471000 | $0.1952000 |
| 2020-03-24 | $0.2278000 | $0.2360000 | $0.2681000 | $0.2317000 |
| 2020-03-25 | $0.2385000 | $0.2010000 | $0.2403000 | $0.2008000 |
| 2020-03-26 | $0.2010000 | $0.1828000 | $0.2153000 | $0.1775000 |
| 2020-03-27 | $0.1828000 | $0.1915000 | $0.1979000 | $0.1727000 |
| 2020-03-28 | $0.1915000 | $0.1876000 | $0.1936000 | $0.1809000 |
| 2020-03-29 | $0.1876000 | $0.1786000 | $0.1941000 | $0.1765000 |
| 2020-03-30 | $0.1786000 | $0.1991000 | $0.2012000 | $0.1788000 |
| 2020-03-31 | $0.1991000 | $0.1927000 | $0.2016000 | $0.1669000 |
| 2020-04-01 | $0.1927000 | $0.1829000 | $0.1999000 | $0.1600000 |
| 2020-04-02 | $0.1829000 | $0.1871000 | $0.1871000 | $0.1769000 |
| 2020-04-03 | $0.1871000 | $0.1722000 | $0.1855000 | $0.1721000 |
| 2020-04-04 | $0.1722000 | $0.1821000 | $0.1821000 | $0.1756000 |
| 2020-04-05 | $0.1821000 | $0.1729000 | $0.1796000 | $0.1729000 |
| 2020-04-06 | $0.1749000 | $0.1484000 | $0.2200000 | $0.007730 |
| 2020-04-07 | $0.1469000 | $0.1391000 | $0.1583000 | $0.1296000 |
| 2020-04-08 | $0.1391000 | $0.1474000 | $0.1584000 | $0.1423000 |
| 2020-04-09 | $0.1474000 | $0.1697000 | $0.1751000 | $0.1460000 |
| 2020-04-10 | $0.1697000 | $0.1515000 | $0.1600000 | $0.1515000 |
| 2020-04-11 | $0.1515000 | $0.1621000 | $0.1621000 | $0.1517000 |
| 2020-04-12 | $0.1621000 | $0.1590000 | $0.1627000 | $0.1590000 |
| 2020-04-13 | $0.1590000 | $0.1550000 | $0.1578000 | $0.1547000 |
| 2020-04-14 | $0.1550000 | $0.1533000 | $0.1555000 | $0.1533000 |
| 2020-04-15 | $0.1533000 | $0.1525000 | $0.1525000 | $0.1326000 |
| 2020-04-16 | $0.1525000 | $0.1562000 | $0.1688000 | $0.1499000 |
| 2020-04-17 | $0.1562000 | $0.1450000 | $0.1545000 | $0.1450000 |
| 2020-04-18 | $0.1479000 | $0.2102000 | $0.2368000 | $0.1557000 |
| 2020-04-19 | $0.1531000 | $0.1603000 | $0.1604000 | $0.1503000 |
| 2020-04-20 | $0.1564000 | $0.1513000 | $0.1513000 | $0.1480000 |
| 2020-04-21 | $0.1555000 | $0.1516000 | $0.1558000 | $0.1516000 |
| 2020-04-22 | $0.1516000 | $0.1590000 | $0.1641000 | $0.1578000 |
| 2020-04-23 | $0.1590000 | $0.1852000 | $0.2069000 | $0.1669000 |
| 2020-04-24 | $0.1852000 | $0.1896000 | $0.2253000 | $0.1857000 |
| 2020-04-25 | $0.1896000 | $0.1661000 | $0.1906000 | $0.1661000 |
| 2020-04-26 | $0.1661000 | $0.1694000 | $0.1695000 | $0.1694000 |
| 2020-04-27 | $0.1694000 | $0.1783000 | $0.1783000 | $0.1557000 |
| 2020-04-28 | $0.1783000 | $0.1793000 | $0.1793000 | $0.1635000 |
| 2020-04-29 | $0.1793000 | $0.1967000 | $0.2131000 | $0.1955000 |
| 2020-04-30 | $0.1967000 | $0.1886000 | $0.1934000 | $0.1886000 |
| 2020-05-01 | $0.1886000 | $0.1927000 | $0.1927000 | $0.1927000 |
| 2020-05-02 | $0.1927000 | $0.2327000 | $0.2629000 | $0.1961000 |
| 2020-05-03 | $0.2327000 | $0.1770000 | $0.2308000 | $0.1522000 |
| 2020-05-04 | $0.1770000 | $0.2347000 | $0.2653000 | $0.1765000 |
| 2020-05-05 | $0.2347000 | $0.2169000 | $0.2387000 | $0.2128000 |
| 2020-05-06 | $0.2169000 | $0.2257000 | $0.3270000 | $0.2199000 |
| 2020-05-07 | $0.2257000 | $0.2335000 | $0.2466000 | $0.2010000 |
| 2020-05-08 | $0.2335000 | $0.2359000 | $0.2838000 | $0.2158000 |
| 2020-05-09 | $0.2359000 | $0.1976000 | $0.2564000 | $0.1976000 |
| 2020-05-10 | $0.1976000 | $0.2096000 | $0.2096000 | $0.1788000 |
| 2020-05-11 | $0.2096000 | $0.2088000 | $0.2476000 | $0.1971000 |
| 2020-05-12 | $0.2088000 | $0.2059000 | $0.2460000 | $0.2053000 |
| 2020-05-13 | $0.2059000 | $0.2270000 | $0.2516000 | $0.2150000 |
| 2020-05-14 | $0.2270000 | $0.2403000 | $0.2444000 | $0.2386000 |
| 2020-05-15 | $0.2403000 | $0.2242000 | $0.2505000 | $0.2142000 |
| 2020-05-16 | $0.2242000 | $0.2309000 | $0.2369000 | $0.2260000 |
| 2020-05-17 | $0.2309000 | $0.2227000 | $0.2483000 | $0.2227000 |
| 2020-05-18 | $0.2407000 | $0.2334000 | $0.2497000 | $0.2156000 |
| 2020-05-19 | $0.2376000 | $0.2392000 | $0.2393000 | $0.0000000 |
| 2020-05-20 | $0.2392000 | $0.2369000 | $0.2565000 | $0.2326000 |
| 2020-05-21 | $0.2369000 | $0.2102000 | $0.2314000 | $0.2102000 |
| 2020-05-22 | $0.2102000 | $0.2129000 | $0.2129000 | $0.2067000 |
| 2020-05-23 | $0.2129000 | $0.2136000 | $0.2140000 | $0.2133000 |
| 2020-05-24 | $0.2136000 | $0.2008000 | $0.2046000 | $0.1974000 |
| 2020-05-25 | $0.2008000 | $0.2229000 | $0.2241000 | $0.2050000 |
| 2020-05-26 | $0.2245000 | $0.2262000 | $0.2262000 | $0.2024000 |
| 2020-05-27 | $0.2083000 | $0.2187000 | $0.2240000 | $0.2133000 |
| 2020-05-28 | $0.2187000 | $0.2239000 | $0.2276000 | $0.2220000 |
| 2020-05-29 | $0.2239000 | $0.2203000 | $0.2203000 | $0.2203000 |
| 2020-05-30 | $0.2203000 | $0.2267000 | $0.2340000 | $0.2267000 |
| 2020-05-31 | $0.2267000 | $0.2209000 | $0.2209000 | $0.2209000 |
| 2020-06-01 | $0.2209000 | $0.2355000 | $0.2386000 | $0.2355000 |
| 2020-06-02 | $0.2355000 | $0.2222000 | $0.2222000 | $0.2196000 |
| 2020-06-03 | $0.2222000 | $0.5896000 | $0.6041000 | $0.2154000 |
| 2020-06-04 | $0.5896000 | $0.4943000 | $0.6756000 | $0.4651000 |
| 2020-06-05 | $0.4943000 | $0.4905000 | $0.5250000 | $0.3922000 |
| 2020-06-06 | $0.4905000 | $0.4062000 | $0.4931000 | $0.3675000 |
| 2020-06-07 | $0.4062000 | $0.4246000 | $0.4246000 | $0.3900000 |
| 2020-06-08 | $0.4246000 | $0.4027000 | $0.4260000 | $0.3034000 |
| 2020-06-09 | $0.4027000 | $0.4953000 | $0.5375000 | $0.2976000 |
| 2020-06-10 | $0.4953000 | $0.5099000 | $0.6078000 | $0.4764000 |
| 2020-06-11 | $0.5099000 | $0.4867000 | $0.6436000 | $0.4126000 |
| 2020-06-12 | $0.4867000 | $0.4060000 | $0.4970000 | $0.3513000 |
| 2020-06-13 | $0.4060000 | $0.6062000 | $0.6062000 | $0.4064000 |
| 2020-06-14 | $0.6062000 | $0.4387000 | $0.5972000 | $0.3538000 |
| 2020-06-15 | $0.4387000 | $0.3964000 | $0.4432000 | $0.3960000 |
| 2020-06-16 | $0.3964000 | $0.3984000 | $0.4005000 | $0.3719000 |
| 2020-06-17 | $0.3984000 | $0.3891000 | $0.3956000 | $0.3890000 |
| 2020-06-18 | $0.3891000 | $0.3103000 | $0.5319000 | $0.2956000 |
| 2020-06-19 | $0.3103000 | $0.3166000 | $0.3711000 | $0.2940000 |
| 2020-06-20 | $0.3166000 | $0.3212000 | $0.3212000 | $0.2359000 |
| 2020-06-21 | $0.3212000 | $0.3411000 | $0.3717000 | $0.2323000 |
| 2020-06-22 | $0.3411000 | $0.3344000 | $0.4846000 | $0.3046000 |
| 2020-06-23 | $0.3344000 | $0.2600000 | $0.3320000 | $0.2600000 |
| 2020-06-24 | $0.2600000 | $0.2790000 | $0.3204000 | $0.2510000 |
| 2020-06-25 | $0.2790000 | $0.2477000 | $0.2830000 | $0.2311000 |
| 2020-06-26 | $0.2477000 | $0.2428000 | $0.2924000 | $0.2218000 |
| 2020-06-27 | $0.2428000 | $0.2522000 | $0.2522000 | $0.2388000 |
| 2020-06-28 | $0.2522000 | $0.2545000 | $0.2554000 | $0.2211000 |
| 2020-06-29 | $0.2545000 | $0.2225000 | $0.2563000 | $0.2225000 |
| 2020-06-30 | $0.2225000 | $0.2213000 | $0.2286000 | $0.2213000 |
| 2020-07-01 | $0.2149000 | $0.2680000 | $0.2682000 | $0.2201000 |
| 2020-07-02 | $0.2680000 | $0.2259000 | $0.2627000 | $0.2259000 |
| 2020-07-03 | $0.2238000 | $0.2267000 | $0.2267000 | $0.2231000 |
| 2020-07-04 | $0.2267000 | $0.2357000 | $0.2357000 | $0.2195000 |
| 2020-07-05 | $0.2357000 | $0.2329000 | $0.2543000 | $0.2323000 |
| 2020-07-06 | $0.2329000 | $0.2682000 | $0.2793000 | $0.2398000 |
| 2020-07-07 | $0.2682000 | $0.2956000 | $0.2956000 | $0.2656000 |
| 2020-07-08 | $0.2956000 | $0.2973000 | $0.3255000 | $0.2766000 |
| 2020-07-09 | $0.2973000 | $0.2566000 | $0.3187000 | $0.2264000 |
| 2020-07-10 | $0.2566000 | $0.2843000 | $0.3715000 | $0.2568000 |
| 2020-07-11 | $0.2843000 | $0.2722000 | $0.2827000 | $0.2722000 |
| 2020-07-12 | $0.2722000 | $0.2741000 | $0.2741000 | $0.2741000 |
| 2020-07-13 | $0.2741000 | $0.2569000 | $0.2722000 | $0.2569000 |
| 2020-07-14 | $0.2569000 | $0.2700000 | $0.2700000 | $0.2527000 |
| 2020-07-15 | $0.2700000 | $0.2682000 | $0.2682000 | $0.2682000 |
| 2020-07-16 | $0.2682000 | $0.2239000 | $0.2693000 | $0.2239000 |
| 2020-07-17 | $0.2239000 | $0.2380000 | $0.2747000 | $0.2245000 |
| 2020-07-18 | $0.2380000 | $0.2592000 | $0.2603000 | $0.2044000 |
| 2020-07-19 | $0.2592000 | $0.2451000 | $0.2603000 | $0.2451000 |
| 2020-07-20 | $0.2451000 | $0.2601000 | $0.2601000 | $0.2437000 |
| 2020-07-21 | $0.2601000 | $0.2596000 | $0.2724000 | $0.2596000 |
| 2020-07-22 | $0.2596000 | $0.2678000 | $0.2678000 | $0.2636000 |
| 2020-07-23 | $0.2678000 | $0.2694000 | $0.2700000 | $0.2690000 |
| 2020-07-24 | $0.2694000 | $0.2768000 | $0.2768000 | $0.2676000 |
| 2020-07-25 | $0.2768000 | $0.2777000 | $0.2813000 | $0.2762000 |
| 2020-07-26 | $0.2777000 | $0.2727000 | $0.2843000 | $0.2727000 |
| 2020-07-27 | $0.2878000 | $0.2421000 | $0.2979000 | $0.2421000 |
| 2020-07-28 | $0.2414000 | $0.2457000 | $0.2457000 | $0.2358000 |
| 2020-07-29 | $0.2457000 | $0.2497000 | $0.2497000 | $0.2497000 |
| 2020-07-30 | $0.2497000 | $0.2497000 | $0.2497000 | $0.2413000 |
| 2020-07-31 | $0.2497000 | $0.3637000 | $0.4314000 | $0.2551000 |
| 2020-08-01 | $0.3637000 | $0.3838000 | $0.3899000 | $0.3753000 |
| 2020-08-02 | $0.3838000 | $0.3512000 | $0.3595000 | $0.3510000 |
| 2020-08-03 | $0.3512000 | $0.3282000 | $0.3566000 | $0.3282000 |
| 2020-08-04 | $0.3282000 | $0.3270000 | $0.3270000 | $0.3270000 |
| 2020-08-05 | $0.3270000 | $0.3433000 | $0.3433000 | $0.3433000 |
| 2020-08-06 | $0.3433000 | $0.4960000 | $0.6199000 | $0.3149000 |
| 2020-08-07 | $0.4960000 | $0.4227000 | $0.5029000 | $0.4227000 |
| 2020-08-08 | $0.4227000 | $0.3645000 | $0.4854000 | $0.3119000 |
| 2020-08-09 | $0.3645000 | $0.5001000 | $0.5649000 | $0.3617000 |
| 2020-08-10 | $0.5659000 | $0.4635000 | $0.5740000 | $0.1446000 |
| 2020-08-11 | $0.4527000 | $0.3879000 | $0.4334000 | $0.3879000 |
| 2020-08-12 | $0.3789000 | $0.4298000 | $0.4565000 | $0.3872000 |
| 2020-08-13 | $0.4221000 | $0.4392000 | $0.4405000 | $0.4085000 |
| 2020-08-14 | $0.4392000 | $0.3986000 | $0.4504000 | $0.3128000 |
| 2020-08-15 | $0.3986000 | $0.4008000 | $0.4015000 | $0.4005000 |
| 2020-08-16 | $0.4008000 | $0.4357000 | $0.4357000 | $0.3884000 |
| 2020-08-17 | $0.4357000 | $0.4377000 | $0.4497000 | $0.4377000 |
| 2020-08-18 | $0.4377000 | $0.3788000 | $0.4254000 | $0.3788000 |
| 2020-08-19 | $0.3788000 | $0.3726000 | $0.3726000 | $0.3726000 |
| 2020-08-20 | $0.3726000 | $0.3653000 | $0.3796000 | $0.3450000 |
| 2020-08-21 | $0.3653000 | $0.3836000 | $0.3836000 | $0.3549000 |
| 2020-08-22 | $0.3836000 | $0.3884000 | $0.3884000 | $0.3884000 |
| 2020-08-23 | $0.3553000 | $0.4181000 | $0.4181000 | $0.3510000 |
| 2020-08-24 | $0.4181000 | $0.4305000 | $1.32 | $0.4305000 |
| 2020-08-25 | $0.4700000 | $0.4530000 | $0.4530000 | $0.4530000 |
| 2020-08-26 | $0.4530000 | $0.4931000 | $0.6536000 | $0.4408000 |
| 2020-08-27 | $0.4931000 | $0.5724000 | $0.5738000 | $0.4872000 |
| 2020-08-28 | $0.5724000 | $0.5828000 | $0.5828000 | $0.5828000 |
| 2020-08-29 | $0.5828000 | $0.5511000 | $0.6059000 | $0.4901000 |
| 2020-08-30 | $0.5511000 | $0.6091000 | $0.7381000 | $0.5622000 |
| 2020-08-31 | $0.6091000 | $0.5647000 | $0.6493000 | $0.4731000 |
| 2020-09-01 | $0.5647000 | $0.5018000 | $0.6083000 | $0.3759000 |
| 2020-09-02 | $0.5018000 | $0.5541000 | $0.5900000 | $0.4075000 |
| 2020-09-03 | $0.5541000 | $0.3892000 | $0.4946000 | $0.3563000 |
| 2020-09-04 | $0.3892000 | $0.5443000 | $0.5443000 | $0.3716000 |
| 2020-09-05 | $0.5443000 | $0.4245000 | $0.5287000 | $0.3679000 |
| 2020-09-06 | $0.5133000 | $0.4585000 | $0.5400000 | $0.4525000 |
| 2020-09-07 | $0.4089000 | $0.4057000 | $0.5113000 | $0.4051000 |
| 2020-09-08 | $0.4057000 | $0.3899000 | $0.3959000 | $0.3852000 |
| 2020-09-09 | $0.3899000 | $0.3938000 | $0.3939000 | $0.3585000 |
| 2020-09-10 | $0.3938000 | $0.3841000 | $0.4712000 | $0.3805000 |
| 2020-09-11 | $0.3841000 | $0.4009000 | $0.4106000 | $0.3833000 |
| 2020-09-12 | $0.4009000 | $0.3785000 | $0.4028000 | $0.3768000 |
| 2020-09-13 | $0.3785000 | $0.3861000 | $0.4236000 | $0.3743000 |
| 2020-09-14 | $0.3861000 | $0.3853000 | $0.4126000 | $0.3848000 |
| 2020-09-15 | $0.3853000 | $0.3770000 | $0.3902000 | $0.3770000 |
| 2020-09-16 | $0.3770000 | $0.3830000 | $0.3830000 | $0.3830000 |
| 2020-09-17 | $0.3830000 | $0.3803000 | $0.4422000 | $0.3803000 |
| 2020-09-18 | $0.3803000 | $0.3801000 | $0.3801000 | $0.3801000 |
| 2020-09-19 | $0.3770000 | $0.3777000 | $0.3777000 | $0.3777000 |
| 2020-09-20 | $0.3797000 | $0.3745000 | $0.3745000 | $0.3742000 |
| 2020-09-21 | $0.3745000 | $0.3571000 | $0.4268000 | $0.3571000 |
| 2020-09-22 | $0.3571000 | $0.3651000 | $0.3652000 | $0.3611000 |
| 2020-09-23 | $0.3651000 | $0.4246000 | $0.4600000 | $0.3507000 |
| 2020-09-24 | $0.4246000 | $0.4455000 | $0.4455000 | $0.4455000 |
| 2020-09-25 | $0.4455000 | $0.4435000 | $0.4435000 | $0.4435000 |
| 2020-09-26 | $0.3643000 | $0.3719000 | $0.4141000 | $0.2678000 |
| 2020-09-27 | $0.3864000 | $0.4280000 | $0.6685000 | $0.3342000 |
| 2020-09-28 | $0.4280000 | $0.3745000 | $0.4954000 | $0.2996000 |
| 2020-09-29 | $0.3745000 | $0.3806000 | $0.3806000 | $0.3793000 |
| 2020-09-30 | $0.3806000 | $0.3785000 | $0.3785000 | $0.3785000 |
| 2020-10-01 | $0.3785000 | $0.4292000 | $0.4292000 | $0.3730000 |
| 2020-10-02 | $0.4292000 | $0.4273000 | $0.4273000 | $0.4273000 |
| 2020-10-03 | $0.4273000 | $0.4361000 | $0.4361000 | $0.2384000 |
| 2020-10-04 | $0.2918000 | $0.3657000 | $0.3657000 | $0.2972000 |
| 2020-10-05 | $0.3923000 | $0.3967000 | $0.3967000 | $0.3967000 |
| 2020-10-06 | $0.3967000 | $0.4519000 | $0.4526000 | $0.3817000 |
| 2020-10-07 | $0.4519000 | $0.4549000 | $0.4549000 | $0.4549000 |
| 2020-10-08 | $0.4549000 | $0.4658000 | $0.4658000 | $0.4658000 |
| 2020-10-09 | $0.4658000 | $0.4642000 | $0.4713000 | $0.4642000 |
| 2020-10-10 | $0.4642000 | $0.4744000 | $0.4744000 | $0.4744000 |
| 2020-10-11 | $0.4744000 | $0.3991000 | $0.4775000 | $0.3986000 |
| 2020-10-12 | $0.3991000 | $0.1972000 | $0.4880000 | $0.1972000 |
| 2020-10-13 | $0.1972000 | $0.4791000 | $0.4791000 | $0.1953000 |
| 2020-10-14 | $0.4791000 | $0.3018000 | $0.4792000 | $0.1029000 |
| 2020-10-15 | $0.3018000 | $0.2969000 | $0.4714000 | $0.2969000 |
| 2020-10-16 | $0.2969000 | $0.3253000 | $0.3253000 | $0.2922000 |
| 2020-10-17 | $0.3253000 | $0.3186000 | $0.4357000 | $0.3186000 |
| 2020-10-18 | $0.3186000 | $0.3227000 | $0.3227000 | $0.3227000 |
| 2020-10-19 | $0.3227000 | $0.3591000 | $0.3591000 | $0.3295000 |
| 2020-10-20 | $0.3591000 | $0.3110000 | $0.4316000 | $0.2991000 |
| 2020-10-21 | $0.3110000 | $0.3343000 | $0.3343000 | $0.3343000 |
| 2020-10-22 | $0.3343000 | $0.3639000 | $0.5191000 | $0.3389000 |
| 2020-10-23 | $0.3639000 | $0.3885000 | $0.5163000 | $0.3624000 |
| 2020-10-24 | $0.3885000 | $0.5236000 | $0.5236000 | $0.3942000 |
| 2020-10-25 | $0.5236000 | $0.4628000 | $0.5202000 | $0.2282000 |
| 2020-10-26 | $0.4628000 | $0.4450000 | $0.4968000 | $0.4450000 |
| 2020-10-27 | $0.4450000 | $0.3708000 | $0.5187000 | $0.3708000 |
| 2020-10-28 | $0.3708000 | $0.5050000 | $0.5050000 | $0.3610000 |
| 2020-10-29 | $0.5050000 | $0.5117000 | $0.5117000 | $0.5116000 |
| 2020-10-30 | $0.5117000 | $0.4477000 | $0.5156000 | $0.4477000 |
| 2020-10-31 | $0.4477000 | $0.4555000 | $0.4555000 | $0.4555000 |
| 2020-11-01 | $0.4555000 | $0.4025000 | $0.5232000 | $0.3164000 |
| 2020-11-02 | $0.4025000 | $0.5044000 | $0.6315000 | $0.3970000 |
| 2020-11-03 | $0.5044000 | $0.6528000 | $0.6528000 | $0.5213000 |
| 2020-11-04 | $0.6528000 | $0.5931000 | $0.6590000 | $0.4833000 |
| 2020-11-05 | $0.5931000 | $0.5326000 | $0.6535000 | $0.5326000 |
| 2020-11-06 | $0.5326000 | $0.5321000 | $0.5323000 | $0.4384000 |
| 2020-11-07 | $0.5321000 | $0.5087000 | $0.5087000 | $0.5064000 |
| 2020-11-08 | $0.5087000 | $0.4151000 | $0.5997000 | $0.3717000 |
| 2020-11-09 | $0.4151000 | $0.3536000 | $0.5488000 | $0.3532000 |
| 2020-11-10 | $0.3536000 | $0.5193000 | $0.5197000 | $0.3531000 |
| 2020-11-11 | $0.5193000 | $0.5175000 | $0.5326000 | $0.3708000 |
| 2020-11-12 | $0.5175000 | $0.4137000 | $0.5373000 | $0.4137000 |
| 2020-11-13 | $0.4137000 | $0.4144000 | $0.4144000 | $0.4144000 |
| 2020-11-14 | $0.4144000 | $0.4125000 | $0.5295000 | $0.4022000 |
| 2020-11-15 | $0.4125000 | $0.4097000 | $0.4097000 | $0.4097000 |
| 2020-11-16 | $0.4097000 | $0.4269000 | $0.4291000 | $0.4269000 |
| 2020-11-17 | $0.4269000 | $0.4249000 | $0.4514000 | $0.4249000 |
| 2020-11-18 | $0.4249000 | $0.4272000 | $0.4274000 | $0.4272000 |
| 2020-11-19 | $0.4272000 | $0.4809000 | $0.5060000 | $0.4214000 |
| 2020-11-20 | $0.4809000 | $0.4416000 | $0.5038000 | $0.4416000 |
| 2020-11-21 | $0.4416000 | $0.4395000 | $0.4794000 | $0.4395000 |
| 2020-11-22 | $0.4395000 | $0.5529000 | $0.6226000 | $0.4248000 |
| 2020-11-23 | $0.5529000 | $0.4418000 | $0.5516000 | $0.4363000 |
| 2020-11-24 | $0.4418000 | $0.4603000 | $0.5743000 | $0.4603000 |
| 2020-11-25 | $0.4603000 | $0.4502000 | $0.4502000 | $0.4500000 |
| 2020-11-26 | $0.4502000 | $0.4129000 | $0.4129000 | $0.4129000 |
| 2020-11-27 | $0.4129000 | $0.4373000 | $0.5121000 | $0.4124000 |
| 2020-11-28 | $0.4373000 | $0.4385000 | $0.4958000 | $0.4385000 |
| 2020-11-29 | $0.4385000 | $0.5094000 | $0.5094000 | $0.4499000 |
| 2020-11-30 | $0.5094000 | $0.4546000 | $0.5510000 | $0.3741000 |
| 2020-12-01 | $0.4546000 | $0.3762000 | $0.4339000 | $0.3762000 |
| 2020-12-02 | $0.3762000 | $0.3849000 | $0.3849000 | $0.3849000 |
| 2020-12-03 | $0.3849000 | $0.3897000 | $0.4335000 | $0.3894000 |
| 2020-12-04 | $0.3897000 | $0.4015000 | $0.5277000 | $0.3740000 |
| 2020-12-05 | $0.4015000 | $0.4000000 | $0.4121000 | $0.4000000 |
| 2020-12-06 | $0.4000000 | $0.4064000 | $0.4244000 | $0.3880000 |
| 2020-12-07 | $0.4064000 | $0.4020000 | $0.5217000 | $0.4020000 |
| 2020-12-08 | $0.4020000 | $0.3841000 | $0.3912000 | $0.3841000 |
| 2020-12-09 | $0.3841000 | $0.4521000 | $0.5044000 | $0.3888000 |
| 2020-12-10 | $0.4521000 | $0.4265000 | $0.4988000 | $0.4015000 |
| 2020-12-11 | $0.4265000 | $0.4215000 | $0.4215000 | $0.4215000 |
| 2020-12-12 | $0.4215000 | $0.4397000 | $0.4397000 | $0.4397000 |
| 2020-12-13 | $0.4397000 | $0.3834000 | $0.4480000 | $0.3834000 |
| 2020-12-14 | $0.3834000 | $0.5950000 | $0.9015000 | $0.3855000 |
| 2020-12-15 | $0.5934000 | $0.4654000 | $0.5962000 | $0.4654000 |
| 2020-12-16 | $0.4709000 | $0.5171000 | $0.5171000 | $0.5171000 |
| 2020-12-17 | $0.5171000 | $0.6525000 | $0.6525000 | $0.5356000 |
| 2020-12-18 | $0.6525000 | $0.5708000 | $0.6614000 | $0.5708000 |
| 2020-12-19 | $0.5708000 | $0.5596000 | $0.5882000 | $0.5596000 |
| 2020-12-20 | $0.5596000 | $0.5508000 | $0.5508000 | $0.5508000 |
| 2020-12-21 | $0.5508000 | $0.5334000 | $0.5334000 | $0.5334000 |
| 2020-12-22 | $0.5334000 | $0.6054000 | $0.6063000 | $0.5591000 |
| 2020-12-23 | $0.6054000 | $0.5924000 | $0.5924000 | $0.5833000 |
| 2020-12-24 | $0.5924000 | $0.4543000 | $0.6047000 | $0.4543000 |
| 2020-12-25 | $0.4543000 | $0.4732000 | $0.4732000 | $0.4732000 |
| 2020-12-26 | $0.4732000 | $0.4631000 | $0.5064000 | $0.4631000 |
| 2020-12-27 | $0.4631000 | $0.5851000 | $0.5851000 | $0.4596000 |
| 2020-12-28 | $0.5851000 | $0.4975000 | $0.6027000 | $0.4975000 |
| 2020-12-29 | $0.4986000 | $0.5302000 | $0.5780000 | $0.3374000 |
| 2020-12-30 | $0.4556000 | $0.4810000 | $0.4810000 | $0.4810000 |
| 2020-12-31 | $0.4810000 | $0.3517000 | $0.4824000 | $0.3480000 |
| 2021-01-01 | $0.3517000 | $0.3709000 | $0.3712000 | $0.3568000 |
| 2021-01-02 | $0.3709000 | $0.3220000 | $0.4064000 | $0.3220000 |
| 2021-01-03 | $0.3425000 | $0.3426000 | $0.4326000 | $0.3426000 |
| 2021-01-04 | $0.3435000 | $0.3501000 | $0.3501000 | $0.3184000 |
| 2021-01-05 | $0.3501000 | $0.3720000 | $0.3720000 | $0.3720000 |
| 2021-01-06 | $0.3720000 | $0.3685000 | $0.4028000 | $0.3685000 |
| 2021-01-07 | $0.3685000 | $0.2882000 | $0.4181000 | $0.2882000 |
| 2021-01-08 | $0.2882000 | $0.2853000 | $0.3645000 | $0.2849000 |
| 2021-01-09 | $0.2853000 | $0.3227000 | $0.3541000 | $0.2825000 |
| 2021-01-10 | $0.3471000 | $0.4340000 | $0.5449000 | $0.0441400 |
| 2021-01-11 | $0.4340000 | $0.2930000 | $0.3761000 | $0.0688 |
| 2021-01-12 | $0.2662000 | $0.1877000 | $0.3014000 | $0.1499000 |
| 2021-01-13 | $0.1877000 | $0.2994000 | $0.3734000 | $0.1570000 |
| 2021-01-14 | $0.3049000 | $0.3672000 | $0.4802000 | $0.1233000 |
| 2021-01-15 | $0.2588000 | $0.1913000 | $0.2432000 | $0.1766000 |
| 2021-01-16 | $0.1913000 | $0.1884000 | $0.1884000 | $0.1664000 |
| 2021-01-17 | $0.1884000 | $0.1928000 | $0.1939000 | $0.1710000 |
| 2021-01-18 | $0.1928000 | $0.1652000 | $0.1970000 | $0.1652000 |
| 2021-01-19 | $0.1652000 | $0.1779000 | $0.1962000 | $0.1322000 |
| 2021-01-20 | $0.1779000 | $0.1523000 | $0.1885000 | $0.1374000 |
| 2021-01-21 | $0.1523000 | $0.1619000 | $0.1662000 | $0.1116000 |
| 2021-01-22 | $0.1619000 | $0.1334000 | $0.1733000 | $0.1334000 |
| 2021-01-23 | $0.1667000 | $0.1833000 | $0.1833000 | $0.1666000 |
| 2021-01-24 | $0.1612000 | $0.1385000 | $0.1737000 | $0.1211000 |
| 2021-01-25 | $0.1385000 | $0.1565000 | $0.1730000 | $0.1239000 |
| 2021-01-26 | $0.1565000 | $0.1447000 | $0.1577000 | $0.1427000 |
| 2021-01-27 | $0.1447000 | $0.1263000 | $0.1421000 | $0.1263000 |
| 2021-01-28 | $0.1263000 | $0.1482000 | $0.1482000 | $0.1388000 |
| 2021-01-29 | $0.1482000 | $0.1552000 | $0.1552000 | $0.1425000 |
| 2021-01-30 | $0.1552000 | $0.1863000 | $0.1863000 | $0.1421000 |
| 2021-01-31 | $0.1863000 | $0.1800000 | $0.1800000 | $0.1800000 |
| 2021-02-01 | $0.1800000 | $0.1382000 | $0.1821000 | $0.1382000 |
| 2021-02-02 | $0.1382000 | $0.1513000 | $0.1776000 | $0.1183000 |
| 2021-02-03 | $0.1513000 | $0.1349000 | $0.1876000 | $0.1349000 |
| 2021-02-04 | $0.1349000 | $0.1442000 | $0.1527000 | $0.1324000 |
| 2021-02-05 | $0.1442000 | $0.1448000 | $0.1762000 | $0.1440000 |
| 2021-02-06 | $0.1448000 | $0.1649000 | $0.1700000 | $0.1480000 |
| 2021-02-07 | $0.1649000 | $0.1555000 | $0.1815000 | $0.1496000 |
| 2021-02-08 | $0.1660000 | $0.1800000 | $0.1802000 | $0.1800000 |
| 2021-02-09 | $0.1899000 | $0.1805000 | $0.1963000 | $0.1786000 |
| 2021-02-10 | $0.1805000 | $0.1615000 | $0.2229000 | $0.1615000 |
| 2021-02-11 | $0.1615000 | $0.1791000 | $0.2400000 | $0.1728000 |
| 2021-02-12 | $0.1791000 | $0.1912000 | $0.2296000 | $0.1769000 |
| 2021-02-13 | $0.1912000 | $0.1946000 | $0.2286000 | $0.1889000 |
| 2021-02-14 | $0.1946000 | $0.2481000 | $0.2506000 | $0.1737000 |
| 2021-02-15 | $0.2481000 | $0.1980000 | $0.2445000 | $0.1980000 |
| 2021-02-16 | $0.1980000 | $0.2454000 | $0.2454000 | $0.2031000 |
| 2021-02-17 | $0.2454000 | $0.2592000 | $0.2603000 | $0.2144000 |
| 2021-02-18 | $0.2592000 | $0.2559000 | $0.2564000 | $0.2115000 |
| 2021-02-19 | $0.2559000 | $0.2707000 | $0.2774000 | $0.2265000 |
| 2021-02-20 | $0.2707000 | $0.2348000 | $0.2706000 | $0.2247000 |
| 2021-02-21 | $0.2348000 | $0.2419000 | $0.2506000 | $0.2023000 |
| 2021-02-22 | $0.2419000 | $0.2484000 | $0.2582000 | $0.2273000 |
| 2021-02-23 | $0.2484000 | $0.2240000 | $0.2244000 | $0.2103000 |
| 2021-02-24 | $0.2240000 | $0.2273000 | $0.2278000 | $0.2273000 |
| 2021-02-25 | $0.2273000 | $0.2152000 | $0.2152000 | $0.2152000 |
| 2021-02-26 | $0.2152000 | $0.1686000 | $0.2117000 | $0.1686000 |
| 2021-02-27 | $0.1686000 | $0.1986000 | $0.1986000 | $0.1658000 |
| 2021-02-28 | $0.1986000 | $0.1946000 | $0.1978000 | $0.1661000 |
| 2021-03-01 | $0.1946000 | $0.2030000 | $0.2209000 | $0.1916000 |
| 2021-03-02 | $0.2030000 | $0.2207000 | $0.2207000 | $0.1896000 |
| 2021-03-03 | $0.2207000 | $0.1960000 | $0.2293000 | $0.1960000 |
| 2021-03-04 | $0.1960000 | $0.2012000 | $0.2012000 | $0.1881000 |
| 2021-03-05 | $0.2012000 | $0.2029000 | $0.2029000 | $0.2029000 |
| 2021-03-06 | $0.2029000 | $0.2058000 | $0.2058000 | $0.1858000 |
| 2021-03-07 | $0.2451000 | $0.5177000 | $0.5177000 | $0.1582000 |
| 2021-03-08 | $0.2253000 | $0.2662000 | $0.2662000 | $0.2311000 |
| 2021-03-09 | $0.2662000 | $0.2697000 | $0.2900000 | $0.0824 |
| 2021-03-10 | $0.2697000 | $0.2521000 | $0.2744000 | $0.2157000 |
| 2021-03-11 | $0.2521000 | $0.2601000 | $0.2966000 | $0.2324000 |
| 2021-03-12 | $0.2601000 | $0.2577000 | $0.2645000 | $0.2577000 |
| 2021-03-13 | $0.2577000 | $0.2527000 | $0.3035000 | $0.2349000 |
| 2021-03-14 | $0.2527000 | $0.2484000 | $0.2490000 | $0.2094000 |
| 2021-03-15 | $0.2484000 | $0.2271000 | $0.2349000 | $0.2271000 |
| 2021-03-16 | $0.2394000 | $0.2494000 | $0.2494000 | $0.2360000 |
| 2021-03-17 | $0.2323000 | $0.2227000 | $0.2639000 | $0.2227000 |
| 2021-03-18 | $0.2381000 | $0.2657000 | $0.3176000 | $0.1865000 |
| 2021-03-19 | $0.2634000 | $0.3141000 | $0.5103000 | $0.2653000 |
| 2021-03-20 | $0.3141000 | $0.3242000 | $0.4811000 | $0.3079000 |
| 2021-03-21 | $0.3242000 | $0.3070000 | $0.3374000 | $0.3070000 |
| 2021-03-22 | $0.3070000 | $0.3516000 | $0.3765000 | $0.2548000 |
| 2021-03-23 | $0.3516000 | $0.2897000 | $0.4354000 | $0.2272000 |
| 2021-03-24 | $0.2897000 | $0.2746000 | $0.3075000 | $0.2375000 |
| 2021-03-25 | $0.2746000 | $0.3106000 | $0.4389000 | $0.2695000 |
| 2021-03-26 | $0.3106000 | $0.4008000 | $0.4713000 | $0.3331000 |
| 2021-03-27 | $0.4008000 | $0.2961000 | $0.4519000 | $0.2799000 |
| 2021-03-28 | $0.2961000 | $0.3068000 | $0.3196000 | $0.2839000 |
| 2021-03-29 | $0.3068000 | $0.3411000 | $0.5474000 | $0.2806000 |
| 2021-03-30 | $0.3411000 | $0.2886000 | $0.3480000 | $0.2880000 |
| 2021-03-31 | $0.2886000 | $0.2840000 | $0.2887000 | $0.2663000 |
| 2021-04-01 | $0.2840000 | $0.3271000 | $0.3812000 | $0.2766000 |
| 2021-04-02 | $0.3271000 | $0.3061000 | $0.3286000 | $0.2625000 |
| 2021-04-03 | $0.3061000 | $0.3270000 | $0.3270000 | $0.2956000 |
| 2021-04-04 | $0.3270000 | $0.3225000 | $0.4576000 | $0.3225000 |
| 2021-04-05 | $0.4270000 | $0.2816000 | $0.4333000 | $0.2816000 |
| 2021-04-06 | $0.3293000 | $0.3127000 | $0.4629000 | $0.3127000 |
| 2021-04-07 | $0.3127000 | $0.3508000 | $0.3536000 | $0.3016000 |
| 2021-04-08 | $0.3508000 | $0.3903000 | $0.4409000 | $0.3177000 |
| 2021-04-09 | $0.3903000 | $0.4236000 | $0.5241000 | $0.2975000 |
| 2021-04-10 | $0.4236000 | $0.3402000 | $0.4902000 | $0.2977000 |
| 2021-04-11 | $0.3402000 | $0.4019000 | $0.4642000 | $0.3185000 |
| 2021-04-12 | $0.4019000 | $0.3615000 | $0.4147000 | $0.3369000 |
| 2021-04-13 | $0.3615000 | $0.3648000 | $0.3839000 | $0.3292000 |
| 2021-04-14 | $0.3420000 | $0.3957000 | $0.3957000 | $0.3261000 |
| 2021-04-15 | $0.3136000 | $0.3339000 | $0.3377000 | $0.3149000 |
| 2021-04-16 | $0.3339000 | $0.3089000 | $0.3243000 | $0.3052000 |
| 2021-04-17 | $0.3089000 | $0.3483000 | $0.3609000 | $0.3021000 |
| 2021-04-18 | $0.3483000 | $0.3605000 | $0.3605000 | $0.3094000 |
| 2021-04-19 | $0.3605000 | $0.3497000 | $0.3580000 | $0.3452000 |
| 2021-04-20 | $0.3479000 | $0.4040000 | $0.4040000 | $0.3102000 |
| 2021-04-21 | $0.4040000 | $0.3006000 | $0.4083000 | $0.3006000 |
| 2021-04-22 | $0.3164000 | $0.2927000 | $0.3041000 | $0.2772000 |
| 2021-04-23 | $0.2927000 | $0.2620000 | $0.2922000 | $0.2544000 |
| 2021-04-24 | $0.2620000 | $0.2541000 | $0.2736000 | $0.2541000 |
| 2021-04-25 | $0.2541000 | $0.2486000 | $0.2530000 | $0.2441000 |
| 2021-04-26 | $0.2486000 | $0.3655000 | $0.4584000 | $0.2671000 |
| 2021-04-27 | $0.3655000 | $0.3789000 | $0.4411000 | $0.3690000 |
| 2021-04-28 | $0.3839000 | $0.3425000 | $0.3959000 | $0.3320000 |
| 2021-04-29 | $0.3693000 | $0.3135000 | $0.3606000 | $0.3054000 |
| 2021-04-30 | $0.3135000 | $0.3454000 | $0.3454000 | $0.3338000 |
| 2021-05-01 | $0.3454000 | $0.3453000 | $0.3500000 | $0.3338000 |
| 2021-05-02 | $0.3453000 | $0.3386000 | $0.3386000 | $0.3262000 |
| 2021-05-03 | $0.3386000 | $0.3426000 | $0.3426000 | $0.3180000 |
| 2021-05-04 | $0.3426000 | $0.3189000 | $0.3189000 | $0.3189000 |
| 2021-05-05 | $0.3189000 | $0.2893000 | $0.3445000 | $0.2893000 |
| 2021-05-06 | $0.2893000 | $0.3669000 | $0.4002000 | $0.2839000 |
| 2021-05-07 | $0.3669000 | $0.3615000 | $0.4074000 | $0.3551000 |
| 2021-05-08 | $0.3615000 | $0.4279000 | $0.4279000 | $0.3542000 |
| 2021-05-09 | $0.4279000 | $0.3952000 | $0.4285000 | $0.2926000 |
| 2021-05-10 | $0.3952000 | $0.3777000 | $0.3788000 | $0.3592000 |
| 2021-05-11 | $0.3777000 | $0.3615000 | $0.3836000 | $0.3615000 |
| 2021-05-12 | $0.3615000 | $0.3074000 | $0.3342000 | $0.3069000 |
| 2021-05-13 | $0.3074000 | $0.2694000 | $0.3544000 | $0.2495000 |
| 2021-05-14 | $0.2694000 | $0.2704000 | $0.2819000 | $0.2539000 |
| 2021-05-15 | $0.2704000 | $0.2460000 | $0.2596000 | $0.2428000 |
| 2021-05-16 | $0.2460000 | $0.2366000 | $0.2622000 | $0.2325000 |
| 2021-05-17 | $0.2366000 | $0.2535000 | $0.2535000 | $0.2217000 |
| 2021-05-18 | $0.2535000 | $0.2380000 | $0.2496000 | $0.2380000 |
| 2021-05-19 | $0.2380000 | $0.2063000 | $0.2232000 | $0.1978000 |
| 2021-05-20 | $0.2063000 | $0.2338000 | $0.2347000 | $0.2180000 |
| 2021-05-21 | $0.2338000 | $0.2006000 | $0.2159000 | $0.2006000 |
| 2021-05-22 | $0.2006000 | $0.2122000 | $0.2171000 | $0.2013000 |
| 2021-05-23 | $0.2122000 | $0.1771000 | $0.1989000 | $0.1725000 |
| 2021-05-24 | $0.1771000 | $0.2089000 | $0.2101000 | $0.1884000 |
| 2021-05-25 | $0.2089000 | $0.2088000 | $0.2088000 | $0.2046000 |
| 2021-05-26 | $0.2088000 | $0.1965000 | $0.2138000 | $0.1682000 |
| 2021-05-27 | $0.1965000 | $0.1931000 | $0.1954000 | $0.1927000 |
| 2021-05-28 | $0.1931000 | $0.1798000 | $0.1798000 | $0.1788000 |
| 2021-05-29 | $0.1798000 | $0.1755000 | $0.1755000 | $0.1744000 |
| 2021-05-30 | $0.1755000 | $0.1879000 | $0.1879000 | $0.1787000 |
| 2021-05-31 | $0.1879000 | $0.2099000 | $0.2439000 | $0.1753000 |
| 2021-06-01 | $0.2099000 | $0.2018000 | $0.2113000 | $0.1827000 |
| 2021-06-02 | $0.2018000 | $0.1924000 | $0.2176000 | $0.1853000 |
| 2021-06-03 | $0.1924000 | $0.1930000 | $0.2271000 | $0.1930000 |
| 2021-06-04 | $0.1930000 | $0.2053000 | $0.2053000 | $0.1814000 |
| 2021-06-05 | $0.2053000 | $0.1901000 | $0.1979000 | $0.1898000 |
| 2021-06-06 | $0.1901000 | $0.1955000 | $0.1983000 | $0.1908000 |
| 2021-06-07 | $0.1955000 | $0.1810000 | $0.1834000 | $0.1793000 |
| 2021-06-08 | $0.1810000 | $0.1787000 | $0.1831000 | $0.1784000 |
| 2021-06-09 | $0.1787000 | $0.1993000 | $0.2053000 | $0.1993000 |
| 2021-06-10 | $0.1993000 | $0.1643000 | $0.1955000 | $0.1643000 |
| 2021-06-11 | $0.1643000 | $0.1665000 | $0.1673000 | $0.1665000 |
| 2021-06-12 | $0.1665000 | $0.1585000 | $0.1585000 | $0.1585000 |
| 2021-06-13 | $0.1585000 | $0.1846000 | $0.1861000 | $0.1740000 |
| 2021-06-14 | $0.1846000 | $0.1807000 | $0.1917000 | $0.1807000 |
| 2021-06-15 | $0.1807000 | $0.1791000 | $0.1791000 | $0.1791000 |
| 2021-06-16 | $0.1791000 | $0.1848000 | $0.1848000 | $0.1710000 |
| 2021-06-17 | $0.1848000 | $0.1836000 | $0.1836000 | $0.1836000 |
| 2021-06-18 | $0.1836000 | $0.1677000 | $0.1727000 | $0.1677000 |
| 2021-06-19 | $0.1553000 | $0.1558000 | $0.1558000 | $0.1467000 |
| 2021-06-20 | $0.1558000 | $0.1520000 | $0.1614000 | $0.1520000 |
| 2021-06-21 | $0.1520000 | $0.1420000 | $0.1467000 | $0.1279000 |
| 2021-06-22 | $0.1420000 | $0.1493000 | $0.1493000 | $0.1415000 |
| 2021-06-23 | $0.1562000 | $0.1593000 | $0.1617000 | $0.1590000 |
| 2021-06-24 | $0.1593000 | $0.1653000 | $0.1684000 | $0.1639000 |
| 2021-06-25 | $0.1653000 | $0.1507000 | $0.1507000 | $0.1507000 |
| 2021-06-26 | $0.1507000 | $0.1590000 | $0.1741000 | $0.1518000 |
| 2021-06-27 | $0.1590000 | $0.1635000 | $0.1708000 | $0.1343000 |
| 2021-06-28 | $0.1635000 | $0.1824000 | $0.1828000 | $0.1300000 |
| 2021-06-29 | $0.1824000 | $0.1515000 | $0.1899000 | $0.1515000 |
| 2021-06-30 | $0.1515000 | $0.2107000 | $0.3222000 | $0.1479000 |
| 2021-07-01 | $0.2107000 | $0.2891000 | $0.3062000 | $0.1714000 |
| 2021-07-02 | $0.2891000 | $0.1717000 | $0.2914000 | $0.1717000 |
| 2021-07-03 | $0.1717000 | $0.1894000 | $0.3142000 | $0.1762000 |
| 2021-07-04 | $0.1894000 | $0.3063000 | $0.3063000 | $0.1927000 |
| 2021-07-05 | $0.3063000 | $0.2871000 | $0.2925000 | $0.2015000 |
| 2021-07-06 | $0.2871000 | $0.2109000 | $0.2917000 | $0.2109000 |
| 2021-07-07 | $0.2109000 | $0.2087000 | $0.2087000 | $0.2087000 |
| 2021-07-08 | $0.2087000 | $0.2025000 | $0.2025000 | $0.2025000 |
| 2021-07-09 | $0.2025000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2021-07-10 | $0.2082000 | $0.2065000 | $0.2065000 | $0.2065000 |
| 2021-07-11 | $0.2065000 | $0.2466000 | $0.2600000 | $0.2110000 |
| 2021-07-12 | $0.2466000 | $0.2928000 | $0.2928000 | $0.2333000 |
| 2021-07-13 | $0.2928000 | $0.2897000 | $0.2897000 | $0.2897000 |
| 2021-07-14 | $0.2897000 | $0.2471000 | $0.2905000 | $0.2471000 |
| 2021-07-15 | $0.2471000 | $0.2428000 | $0.2435000 | $0.2400000 |
| 2021-07-16 | $0.2428000 | $0.2393000 | $0.2393000 | $0.2393000 |
| 2021-07-17 | $0.2393000 | $0.2404000 | $0.2404000 | $0.2404000 |
| 2021-07-18 | $0.2404000 | $0.2064000 | $0.2424000 | $0.2064000 |
| 2021-07-19 | $0.2064000 | $0.1817000 | $0.2002000 | $0.1817000 |
| 2021-07-20 | $0.1817000 | $0.1755000 | $0.1755000 | $0.1755000 |
| 2021-07-21 | $0.1755000 | $0.1893000 | $0.1893000 | $0.1893000 |
| 2021-07-22 | $0.1893000 | $0.1902000 | $0.1902000 | $0.1902000 |
| 2021-07-23 | $0.1902000 | $0.1981000 | $0.1981000 | $0.1981000 |
| 2021-07-24 | $0.1981000 | $0.2019000 | $0.2019000 | $0.2019000 |
| 2021-07-25 | $0.2019000 | $0.1843000 | $0.2150000 | $0.1843000 |
| 2021-07-26 | $0.1843000 | $0.2039000 | $0.2042000 | $0.1938000 |
| 2021-07-27 | $0.2039000 | $0.2160000 | $0.2160000 | $0.2160000 |
| 2021-07-28 | $0.2160000 | $0.2190000 | $0.2190000 | $0.2190000 |
| 2021-07-29 | $0.2190000 | $0.2190000 | $0.2190000 | $0.2190000 |
| 2021-07-30 | $0.2190000 | $0.2221000 | $0.2310000 | $0.2221000 |
| 2021-07-31 | $0.2221000 | $0.2182000 | $0.2182000 | $0.2182000 |
| 2021-08-01 | $0.2182000 | $0.2400000 | $0.2400000 | $0.2033000 |
| 2021-08-02 | $0.2400000 | $0.2659000 | $0.2831000 | $0.2342000 |
| 2021-08-03 | $0.2659000 | $0.2520000 | $0.2593000 | $0.2520000 |
| 2021-08-04 | $0.2520000 | $0.2623000 | $0.2623000 | $0.2623000 |
| 2021-08-05 | $0.2623000 | $0.2699000 | $0.2699000 | $0.2699000 |
| 2021-08-06 | $0.2699000 | $0.2828000 | $0.2828000 | $0.2828000 |
| 2021-08-07 | $0.2828000 | $0.2945000 | $0.2945000 | $0.2945000 |
| 2021-08-08 | $0.2945000 | $0.2893000 | $0.2893000 | $0.2893000 |
| 2021-08-09 | $0.2893000 | $0.3055000 | $0.3055000 | $0.3055000 |
| 2021-08-10 | $0.3055000 | $0.3010000 | $0.3010000 | $0.3010000 |
| 2021-08-11 | $0.2472000 | $0.2469000 | $0.2469000 | $0.2469000 |
| 2021-08-12 | $0.2469000 | $0.2408000 | $0.2408000 | $0.2408000 |
| 2021-08-13 | $0.2408000 | $0.2726000 | $0.2731000 | $0.2593000 |
| 2021-08-14 | $0.2726000 | $0.2685000 | $0.2685000 | $0.2685000 |
| 2021-08-15 | $0.2685000 | $0.2680000 | $0.2680000 | $0.2680000 |
| 2021-08-16 | $0.2680000 | $0.2618000 | $0.2618000 | $0.2618000 |
| 2021-08-17 | $0.2618000 | $0.2547000 | $0.2547000 | $0.2547000 |
| 2021-08-18 | $0.2547000 | $0.2549000 | $0.2549000 | $0.2549000 |
| 2021-08-19 | $0.2549000 | $0.2665000 | $0.2665000 | $0.2665000 |
| 2021-08-20 | $0.2665000 | $0.2773000 | $0.2812000 | $0.2773000 |
| 2021-08-21 | $0.2773000 | $0.2746000 | $0.2746000 | $0.2746000 |
| 2021-08-22 | $0.2746000 | $0.2519000 | $0.2770000 | $0.2519000 |
| 2021-08-23 | $0.2519000 | $0.2644000 | $0.2669000 | $0.2531000 |
| 2021-08-24 | $0.2644000 | $0.2380000 | $0.2547000 | $0.2380000 |
| 2021-08-25 | $0.2380000 | $0.2445000 | $0.2445000 | $0.2445000 |
| 2021-08-26 | $0.2445000 | $0.2338000 | $0.2338000 | $0.2338000 |
| 2021-08-27 | $0.2338000 | $0.2449000 | $0.2449000 | $0.2449000 |
| 2021-08-28 | $0.2449000 | $0.2441000 | $0.2441000 | $0.2441000 |
| 2021-08-29 | $0.2441000 | $0.2435000 | $0.2435000 | $0.2435000 |
| 2021-08-30 | $0.2435000 | $0.2345000 | $0.2345000 | $0.2345000 |
| 2021-08-31 | $0.2544000 | $0.2634000 | $0.2707000 | $0.2634000 |
| 2021-09-01 | $0.2589000 | $0.2720000 | $0.2720000 | $0.2681000 |
| 2021-09-02 | $0.2720000 | $0.2745000 | $0.2745000 | $0.2745000 |
| 2021-09-03 | $0.2904000 | $0.5516000 | $1.58 | $0.1576000 |
| 2021-09-04 | $0.5752000 | $0.3381000 | $0.5778000 | $0.2896000 |
| 2021-09-05 | $0.4509000 | $0.5423000 | $1.43 | $0.1572000 |
| 2021-09-06 | $0.5707000 | $0.5306000 | $0.5807000 | $0.3689000 |
| 2021-09-07 | $0.5306000 | $0.3870000 | $0.4718000 | $0.3055000 |
| 2021-09-08 | $0.3870000 | $0.3437000 | $0.7280000 | $0.2529000 |
| 2021-09-09 | $0.3437000 | $0.3127000 | $0.3461000 | $0.2862000 |
| 2021-09-10 | $0.3127000 | $0.2790000 | $0.3508000 | $0.2790000 |
| 2021-09-11 | $0.2790000 | $0.3446000 | $0.3446000 | $0.2809000 |
| 2021-09-12 | $0.3446000 | $0.2717000 | $0.3514000 | $0.2717000 |
| 2021-09-13 | $0.3456000 | $0.3134000 | $0.3335000 | $0.3134000 |
| 2021-09-14 | $0.2760000 | $0.2668000 | $0.2894000 | $0.2455000 |
| 2021-09-15 | $0.2668000 | $0.3342000 | $0.3342000 | $0.2725000 |
| 2021-09-16 | $0.3342000 | $0.3382000 | $0.3401000 | $0.2455000 |
| 2021-09-17 | $0.3382000 | $0.3349000 | $0.3349000 | $0.3349000 |
| 2021-09-18 | $0.3195000 | $0.2594000 | $0.3230000 | $0.2405000 |
| 2021-09-19 | $0.2464000 | $0.2547000 | $0.4437000 | $0.2344000 |
| 2021-09-20 | $0.2547000 | $0.2125000 | $0.3863000 | $0.2125000 |
| 2021-09-21 | $0.2125000 | $0.2023000 | $0.2886000 | $0.1954000 |
| 2021-09-22 | $0.2023000 | $0.1930000 | $0.3251000 | $0.1835000 |
| 2021-09-23 | $0.1930000 | $0.2644000 | $0.2644000 | $0.1989000 |
| 2021-09-24 | $0.2644000 | $0.3231000 | $0.3235000 | $0.2451000 |
| 2021-09-25 | $0.3231000 | $0.2452000 | $0.3221000 | $0.2452000 |
| 2021-09-26 | $0.2452000 | $0.2480000 | $0.2480000 | $0.2480000 |
| 2021-09-27 | $0.2480000 | $0.3000000 | $0.3000000 | $0.2422000 |
| 2021-09-28 | $0.3000000 | $0.2422000 | $0.2919000 | $0.2422000 |
| 2021-09-29 | $0.2422000 | $0.2422000 | $0.2455000 | $0.2422000 |
| 2021-09-30 | $0.2422000 | $0.2555000 | $0.2555000 | $0.2555000 |
| 2021-10-01 | $0.2555000 | $0.2808000 | $0.2808000 | $0.2808000 |
| 2021-10-02 | $0.2808000 | $0.3165000 | $0.3165000 | $0.2741000 |
| 2021-10-03 | $0.3165000 | $0.3203000 | $0.3203000 | $0.3203000 |
| 2021-10-04 | $0.3203000 | $0.3272000 | $0.3272000 | $0.3272000 |
| 2021-10-05 | $0.3272000 | $0.2987000 | $0.3420000 | $0.2956000 |
| 2021-10-06 | $0.2987000 | $0.3874000 | $0.4350000 | $0.3044000 |
| 2021-10-07 | $0.3874000 | $0.3820000 | $0.4019000 | $0.3766000 |
| 2021-10-08 | $0.4266000 | $0.3448000 | $0.4236000 | $0.1425000 |
| 2021-10-09 | $0.3448000 | $0.3601000 | $0.3601000 | $0.3434000 |
| 2021-10-10 | $0.3468000 | $0.3337000 | $0.3452000 | $0.3337000 |
| 2021-10-11 | $0.3337000 | $0.3249000 | $0.3507000 | $0.3105000 |
| 2021-10-12 | $0.3249000 | $0.2924000 | $0.3165000 | $0.2924000 |
| 2021-10-13 | $0.2924000 | $0.2868000 | $0.2995000 | $0.2868000 |
| 2021-10-14 | $0.2868000 | $0.3155000 | $0.3155000 | $0.2868000 |
| 2021-10-15 | $0.3054000 | $0.2933000 | $0.3116000 | $0.2933000 |
| 2021-10-16 | $0.3528000 | $0.3482000 | $0.3482000 | $0.3482000 |
| 2021-10-17 | $0.3482000 | $0.2898000 | $0.3519000 | $0.2898000 |
| 2021-10-18 | $0.2898000 | $0.2916000 | $0.2922000 | $0.2854000 |
| 2021-10-19 | $0.2916000 | $0.2944000 | $0.3021000 | $0.2899000 |
| 2021-10-20 | $0.2944000 | $0.2978000 | $0.3024000 | $0.2978000 |
| 2021-10-21 | $0.3162000 | $0.2844000 | $0.3086000 | $0.1727000 |
| 2021-10-22 | $0.2541000 | $0.2476000 | $0.2476000 | $0.2476000 |
| 2021-10-23 | $0.2476000 | $0.3924000 | $0.3924000 | $0.2471000 |
| 2021-10-24 | $0.3924000 | $0.2964000 | $0.3895000 | $0.2806000 |
| 2021-10-25 | $0.2964000 | $0.3072000 | $0.3072000 | $0.3072000 |
| 2021-10-26 | $0.3072000 | $0.2955000 | $0.2955000 | $0.2907000 |
| 2021-10-27 | $0.2955000 | $0.2514000 | $0.3426000 | $0.2514000 |
| 2021-10-28 | $0.2590000 | $0.3088000 | $0.4348000 | $0.2830000 |
| 2021-10-29 | $0.3088000 | $0.5111000 | $0.5111000 | $0.2725000 |
| 2021-10-30 | $0.3475000 | $0.3478000 | $0.4202000 | $0.3454000 |
| 2021-10-31 | $0.3478000 | $0.3405000 | $0.3472000 | $0.3405000 |
| 2021-11-01 | $0.3405000 | $0.5261000 | $0.5291000 | $0.3383000 |
| 2021-11-02 | $0.5261000 | $0.3511000 | $0.5459000 | $0.3511000 |
| 2021-11-03 | $0.3511000 | $0.3965000 | $0.4909000 | $0.3493000 |
| 2021-11-04 | $0.3965000 | $0.4775000 | $0.4775000 | $0.3871000 |
| 2021-11-05 | $0.4775000 | $0.3539000 | $0.4741000 | $0.3539000 |
| 2021-11-06 | $0.3539000 | $0.3476000 | $0.3569000 | $0.3476000 |
| 2021-11-07 | $0.3476000 | $0.3577000 | $0.3577000 | $0.3577000 |
| 2021-11-08 | $0.3577000 | $0.3817000 | $0.3817000 | $0.3817000 |
| 2021-11-09 | $0.3817000 | $0.3755000 | $0.3782000 | $0.3755000 |
| 2021-11-10 | $0.3755000 | $0.3642000 | $0.3642000 | $0.3642000 |
| 2021-11-11 | $0.3642000 | $0.3636000 | $0.3649000 | $0.3630000 |
| 2021-11-12 | $0.3636000 | $0.3593000 | $0.3599000 | $0.3593000 |
| 2021-11-13 | $0.3593000 | $0.3742000 | $0.3742000 | $0.3588000 |
| 2021-11-14 | $0.3742000 | $0.3806000 | $0.3806000 | $0.3806000 |
| 2021-11-15 | $0.3806000 | $0.3696000 | $0.3696000 | $0.3696000 |
| 2021-11-16 | $0.3696000 | $0.3492000 | $0.3492000 | $0.3492000 |
| 2021-11-17 | $0.3492000 | $0.3507000 | $0.3507000 | $0.3507000 |
| 2021-11-18 | $0.3507000 | $0.3308000 | $0.3308000 | $0.3308000 |
| 2021-11-19 | $0.3308000 | $0.3354000 | $0.3378000 | $0.2907000 |
| 2021-11-20 | $0.3354000 | $0.2988000 | $0.3449000 | $0.2988000 |
| 2021-11-21 | $0.2988000 | $0.2659000 | $0.2935000 | $0.2659000 |
| 2021-11-22 | $0.2659000 | $0.2551000 | $0.2551000 | $0.2551000 |
| 2021-11-23 | $0.2551000 | $0.2608000 | $0.2608000 | $0.2608000 |
| 2021-11-24 | $0.2608000 | $0.2590000 | $0.2590000 | $0.2590000 |
| 2021-11-25 | $0.2590000 | $0.2671000 | $0.2671000 | $0.2671000 |
| 2021-11-26 | $0.2671000 | $0.2437000 | $0.2437000 | $0.2437000 |
| 2021-11-27 | $0.2437000 | $0.2483000 | $0.2483000 | $0.2483000 |
| 2021-11-28 | $0.2483000 | $0.2592000 | $0.2592000 | $0.2592000 |
| 2021-11-29 | $0.4719000 | $0.4816000 | $0.4887000 | $0.2170000 |
| 2021-11-30 | $0.4813000 | $0.4977000 | $0.5023000 | $0.4977000 |
| 2021-12-01 | $0.2404000 | $0.2407000 | $0.2413000 | $0.2407000 |
| 2021-12-02 | $0.2311000 | $0.2554000 | $0.2554000 | $0.2311000 |
| 2021-12-03 | $0.2554000 | $0.2554000 | $0.2554000 | $0.2554000 |
| 2021-12-04 | $0.2259000 | $0.2073000 | $0.2216000 | $0.2073000 |
| 2021-12-05 | $0.2073000 | $0.2075000 | $0.2075000 | $0.2075000 |
| 2021-12-06 | $0.2082000 | $0.2128000 | $0.2128000 | $0.2128000 |
| 2021-12-07 | $0.2128000 | $0.2441000 | $0.2441000 | $0.2132000 |
| 2021-12-08 | $0.2202000 | $0.2109000 | $0.2202000 | $0.2109000 |
| 2021-12-09 | $0.2435000 | $0.2023000 | $0.2294000 | $0.2023000 |
| 2021-12-10 | $0.2023000 | $0.2006000 | $0.2006000 | $0.2006000 |
| 2021-12-11 | $0.2006000 | $0.2099000 | $0.2099000 | $0.2099000 |
| 2021-12-12 | $0.2099000 | $0.2130000 | $0.2130000 | $0.2130000 |
| 2021-12-13 | $0.2130000 | $0.1986000 | $0.1986000 | $0.1986000 |
| 2021-12-14 | $0.1986000 | $0.2057000 | $0.2057000 | $0.2057000 |
| 2021-12-15 | $0.2056000 | $0.2078000 | $0.2078000 | $0.2078000 |
| 2021-12-16 | $0.2078000 | $0.2026000 | $0.2026000 | $0.2026000 |
| 2021-12-17 | $0.2025000 | $0.1962000 | $0.1962000 | $0.1962000 |
| 2021-12-18 | $0.1962000 | $0.1992000 | $0.1992000 | $0.1992000 |
| 2021-12-19 | $0.1992000 | $0.1985000 | $0.1985000 | $0.1985000 |
| 2021-12-20 | $0.1985000 | $0.1994000 | $0.1994000 | $0.1994000 |
| 2021-12-21 | $0.1994000 | $0.2079000 | $0.2079000 | $0.2079000 |
| 2021-12-22 | $0.2079000 | $0.2557000 | $0.2557000 | $0.2066000 |
| 2021-12-23 | $0.2557000 | $0.2674000 | $0.2674000 | $0.2674000 |
| 2021-12-24 | $0.2674000 | $0.2674000 | $0.2674000 | $0.2674000 |
| 2021-12-25 | $0.2674000 | $0.2471000 | $0.2653000 | $0.2471000 |
| 2021-12-26 | $0.2471000 | $0.2489000 | $0.2489000 | $0.2489000 |
| 2021-12-27 | $0.2489000 | $0.2140000 | $0.2485000 | $0.2140000 |
| 2021-12-28 | $0.2140000 | $0.2291000 | $0.2291000 | $0.2006000 |
| 2021-12-29 | $0.2291000 | $0.2055000 | $0.2235000 | $0.1980000 |
| 2021-12-30 | $0.2059000 | $0.4020000 | $0.4020000 | $0.2088000 |
| 2021-12-31 | $0.4005000 | $0.3924000 | $0.4005000 | $0.2401000 |
| 2022-01-01 | $0.3941000 | $0.4072000 | $0.4072000 | $0.4072000 |
| 2022-01-02 | $0.4072000 | $0.2838000 | $0.4035000 | $0.2408000 |
| 2022-01-03 | $0.2404000 | $0.3529000 | $0.3529000 | $0.2404000 |
| 2022-01-04 | $0.2787000 | $0.2749000 | $0.2749000 | $0.2749000 |
| 2022-01-05 | $0.2749000 | $0.2612000 | $0.2612000 | $0.2612000 |
| 2022-01-06 | $0.2606000 | $0.2586000 | $0.2586000 | $0.2586000 |
| 2022-01-07 | $0.2586000 | $0.2493000 | $0.2493000 | $0.2493000 |
| 2022-01-08 | $0.3528000 | $0.2573000 | $0.3529000 | $0.2573000 |
| 2022-01-09 | $0.2501000 | $0.2613000 | $0.2613000 | $0.2512000 |
| 2022-01-10 | $0.2613000 | $0.2610000 | $0.2610000 | $0.2610000 |
| 2022-01-11 | $0.2610000 | $0.2667000 | $0.2667000 | $0.2667000 |
| 2022-01-12 | $0.2667000 | $0.2741000 | $0.2741000 | $0.2741000 |
| 2022-01-13 | $0.2741000 | $0.2657000 | $0.2657000 | $0.2657000 |
| 2022-01-14 | $0.2657000 | $0.2590000 | $0.2689000 | $0.2590000 |
| 2022-01-15 | $0.2590000 | $0.2590000 | $0.2590000 | $0.2590000 |
| 2022-01-16 | $0.2590000 | $0.2500000 | $0.2590000 | $0.2500000 |
| 2022-01-17 | $0.2500000 | $0.2449000 | $0.2449000 | $0.2449000 |
| 2022-01-18 | $0.2449000 | $0.2343000 | $0.2614000 | $0.2343000 |
| 2022-01-19 | $0.2343000 | $0.2306000 | $0.2306000 | $0.2306000 |
| 2022-01-20 | $0.2305000 | $0.2251000 | $0.2251000 | $0.2251000 |
| 2022-01-21 | $0.2251000 | $0.2188000 | $0.2188000 | $0.2017000 |
| 2022-01-22 | $0.2188000 | $0.2164000 | $0.2164000 | $0.2105000 |
| 2022-01-23 | $0.2164000 | $0.2526000 | $0.2526000 | $0.2239000 |
| 2022-01-24 | $0.2697000 | $0.2660000 | $0.2660000 | $0.2591000 |
| 2022-01-25 | $0.2239000 | $0.2256000 | $0.2256000 | $0.2256000 |
| 2022-01-26 | $0.2256000 | $0.2247000 | $0.2247000 | $0.2247000 |
| 2022-01-27 | $0.2247000 | $0.2269000 | $0.2269000 | $0.2269000 |
| 2022-01-28 | $0.2269000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2022-01-29 | $0.2302000 | $0.2818000 | $0.2818000 | $0.2329000 |
| 2022-01-30 | $0.2818000 | $0.2654000 | $0.2798000 | $0.2654000 |
| 2022-01-31 | $0.2654000 | $0.2695000 | $0.2695000 | $0.2695000 |
| 2022-02-01 | $0.2695000 | $0.2711000 | $0.2711000 | $0.2711000 |
| 2022-02-02 | $0.2711000 | $0.2592000 | $0.2592000 | $0.2584000 |
| 2022-02-03 | $0.2592000 | $0.2620000 | $0.2620000 | $0.2620000 |
| 2022-02-04 | $0.2620000 | $0.2920000 | $0.2920000 | $0.2920000 |
| 2022-02-05 | $0.2920000 | $0.2908000 | $0.2908000 | $0.2908000 |
| 2022-02-06 | $0.2908000 | $0.3389000 | $0.3389000 | $0.2977000 |
| 2022-02-07 | $0.3389000 | $0.3504000 | $0.3504000 | $0.3504000 |
| 2022-02-08 | $0.3504000 | $0.3522000 | $0.3522000 | $0.3522000 |
| 2022-02-09 | $0.3522000 | $0.3549000 | $0.3549000 | $0.3549000 |
| 2022-02-10 | $0.3549000 | $0.3478000 | $0.3478000 | $0.3478000 |
| 2022-02-11 | $0.3478000 | $0.3388000 | $0.3388000 | $0.3388000 |
| 2022-02-12 | $0.3388000 | $0.3375000 | $0.3375000 | $0.3375000 |
| 2022-02-13 | $0.3375000 | $0.3361000 | $0.3361000 | $0.3361000 |
| 2022-02-14 | $0.3361000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2022-02-15 | $0.3400000 | $0.3562000 | $0.3562000 | $0.3562000 |
| 2022-02-16 | $0.3562000 | $0.3507000 | $0.3507000 | $0.3507000 |
| 2022-02-17 | $0.3507000 | $0.2039000 | $0.3240000 | $0.2035000 |
| 2022-02-18 | $0.2102000 | $0.2156000 | $0.2156000 | $0.2102000 |
| 2022-02-19 | $0.2012000 | $0.2017000 | $0.2017000 | $0.2017000 |
| 2022-02-20 | $0.2017000 | $0.1931000 | $0.1931000 | $0.1931000 |
| 2022-02-21 | $0.1931000 | $0.1826000 | $0.1867000 | $0.1826000 |
| 2022-02-22 | $0.1826000 | $0.1722000 | $0.1887000 | $0.1722000 |
| 2022-02-23 | $0.1722000 | $0.1677000 | $0.1677000 | $0.1677000 |
| 2022-02-24 | $0.1677000 | $0.1691000 | $0.1960000 | $0.1691000 |
| 2022-02-25 | $0.1731000 | $0.1731000 | $0.1731000 | $0.1731000 |
| 2022-02-26 | $0.1730000 | $0.1953000 | $0.1953000 | $0.1726000 |
| 2022-02-27 | $0.1953000 | $0.1712000 | $0.1882000 | $0.1712000 |
| 2022-02-28 | $0.2793000 | $0.1616000 | $0.3112000 | $0.0356400 |
| 2022-03-01 | $0.1736000 | $0.1288000 | $0.1786000 | $0.1244000 |
| 2022-03-02 | $0.1278000 | $0.1045000 | $0.1266000 | $0.1045000 |
| 2022-03-03 | $0.1045000 | $0.0927 | $0.1017000 | $0.0926 |
| 2022-03-04 | $0.1185000 | $0.0850 | $0.1092000 | $0.0850 |
| 2022-03-05 | $0.0850 | $0.0595 | $0.0859 | $0.0595 |
| 2022-03-06 | $0.0595 | $0.0692 | $0.0692 | $0.0580 |
| 2022-03-07 | $0.0692 | $0.0757 | $0.0757 | $0.0685 |
| 2022-03-08 | $0.0757 | $0.0771 | $0.0771 | $0.0771 |
| 2022-03-09 | $0.0771 | $0.0835 | $0.0835 | $0.0835 |
| 2022-03-10 | $0.0835 | $0.0785 | $0.0785 | $0.0785 |
| 2022-03-11 | $0.0785 | $0.0620 | $0.0771 | $0.0620 |
| 2022-03-12 | $0.0836 | $0.1999000 | $0.2829000 | $0.0643 |
| 2022-03-13 | $0.1999000 | $0.0877 | $0.2139000 | $0.0827 |
| 2022-03-14 | $0.0873 | $0.0679 | $0.0917 | $0.0679 |
| 2022-03-15 | $0.0679 | $0.0672 | $0.0672 | $0.0672 |
| 2022-03-16 | $0.0672 | $0.0716 | $0.0716 | $0.0703 |
| 2022-03-17 | $0.0716 | $0.0713 | $0.0713 | $0.0713 |
| 2022-03-18 | $0.0713 | $0.0819 | $0.0819 | $0.0727 |
| 2022-03-19 | $0.0701 | $0.0782 | $0.0933 | $0.0704 |
| 2022-03-20 | $0.0782 | $0.0758 | $0.0758 | $0.0758 |
| 2022-03-21 | $0.0751 | $0.0624 | $0.0747 | $0.0624 |
| 2022-03-22 | $0.0767 | $0.0742 | $0.0787 | $0.0742 |
| 2022-03-23 | $0.0890 | $0.0901 | $0.0901 | $0.0901 |
| 2022-03-24 | $0.0901 | $0.0810 | $0.0968 | $0.0792 |
| 2022-03-25 | $0.0810 | $0.0816 | $0.0816 | $0.0816 |
| 2022-03-26 | $0.0816 | $0.0820 | $0.0820 | $0.0820 |
| 2022-03-27 | $0.0820 | $0.0623 | $0.0862 | $0.0623 |
| 2022-03-28 | $0.0623 | $0.0627 | $0.0627 | $0.0627 |
| 2022-03-29 | $0.0627 | $0.0631 | $0.0631 | $0.0631 |
| 2022-03-30 | $0.0631 | $0.0626 | $0.0626 | $0.0626 |
| 2022-03-31 | $0.0626 | $0.0626 | $0.0626 | $0.0625 |
| 2022-04-01 | $0.0606 | $0.0616 | $0.0616 | $0.0616 |
| 2022-04-02 | $0.0616 | $0.0609 | $0.0609 | $0.0609 |
| 2022-04-03 | $0.0609 | $0.0610 | $0.0610 | $0.0609 |
| 2022-04-04 | $0.0627 | $0.0629 | $0.0629 | $0.0629 |
| 2022-04-05 | $0.0629 | $0.0614 | $0.0614 | $0.0614 |
| 2022-04-06 | $0.0614 | $0.0583 | $0.0583 | $0.0583 |
| 2022-04-07 | $0.0583 | $0.0587 | $0.0587 | $0.0587 |
| 2022-04-08 | $0.0587 | $0.0571 | $0.0571 | $0.0571 |
| 2022-04-09 | $0.0571 | $0.0577 | $0.0577 | $0.0577 |
| 2022-04-10 | $0.0577 | $0.0784 | $0.0784 | $0.0569 |
| 2022-04-11 | $0.0784 | $0.0735 | $0.0735 | $0.0735 |
| 2022-04-12 | $0.0735 | $0.0601 | $0.0746 | $0.0601 |
| 2022-04-13 | $0.0601 | $0.0617 | $0.0617 | $0.0617 |
| 2022-04-14 | $0.0617 | $0.0599 | $0.0599 | $0.0599 |
| 2022-04-15 | $0.0599 | $0.0568 | $0.0609 | $0.0568 |
| 2022-04-16 | $0.0700 | $0.0765 | $0.0968 | $0.0603 |
| 2022-04-17 | $0.0765 | $0.0801 | $0.2690000 | $0.0683 |
| 2022-04-18 | $0.0801 | $0.0801 | $0.0802 | $0.0800 |
| 2022-04-19 | $0.1143000 | $0.1162000 | $0.1162000 | $0.1162000 |
| 2022-04-20 | $0.1162000 | $0.0972 | $0.1630000 | $0.0852 |
| 2022-04-21 | $0.0972 | $0.0709 | $0.1365000 | $0.0656 |
| 2022-04-22 | $0.0709 | $0.0723 | $0.1450000 | $0.0695 |
| 2022-04-23 | $0.0723 | $0.0872 | $0.0876 | $0.0718 |
| 2022-04-24 | $0.0872 | $0.0983 | $0.0983 | $0.0872 |
| 2022-04-25 | $0.0877 | $0.0781 | $0.0902 | $0.0781 |
| 2022-04-26 | $0.0736 | $0.0827 | $0.0865 | $0.0694 |
| 2022-04-27 | $0.0827 | $0.0860 | $0.0860 | $0.0852 |
| 2022-04-28 | $0.0860 | $0.0871 | $0.0871 | $0.0871 |
| 2022-04-29 | $0.0871 | $0.0845 | $0.0845 | $0.0845 |
| 2022-04-30 | $0.0845 | $0.0825 | $0.0825 | $0.0825 |
| 2022-05-01 | $0.0825 | $0.0843 | $0.0843 | $0.0843 |
| 2022-05-02 | $0.0843 | $0.0843 | $0.0843 | $0.0843 |
| 2022-05-03 | $0.0843 | $0.0826 | $0.0826 | $0.0826 |
| 2022-05-04 | $0.0826 | $0.0869 | $0.0869 | $0.0869 |
| 2022-05-05 | $0.0869 | $0.0800 | $0.0800 | $0.0800 |
| 2022-05-06 | $0.0800 | $0.0789 | $0.0789 | $0.0789 |
| 2022-05-07 | $0.0789 | $0.0638 | $0.0812 | $0.0638 |
| 2022-05-08 | $0.0638 | $0.0749 | $0.0779 | $0.0606 |
| 2022-05-09 | $0.0749 | $0.0662 | $0.0662 | $0.0662 |
| 2022-05-10 | $0.0662 | $0.0630 | $0.0682 | $0.0630 |
| 2022-05-11 | $0.0630 | $0.0754 | $0.0754 | $0.0589 |
| 2022-05-12 | $0.0828 | $0.0651 | $0.0829 | $0.0651 |
| 2022-05-13 | $0.0752 | $0.0760 | $0.0760 | $0.0760 |
| 2022-05-14 | $0.0760 | $0.0781 | $0.0781 | $0.0781 |
| 2022-05-15 | $0.0781 | $0.0814 | $0.0814 | $0.0814 |
| 2022-05-16 | $0.0652 | $0.0648 | $0.0652 | $0.0648 |
| 2022-05-17 | $0.0776 | $0.0791 | $0.0791 | $0.0791 |
| 2022-05-18 | $0.0791 | $0.0745 | $0.0745 | $0.0745 |
| 2022-05-19 | $0.0745 | $0.0787 | $0.0787 | $0.0787 |
| 2022-05-20 | $0.0787 | $0.0758 | $0.0758 | $0.0758 |
| 2022-05-21 | $0.0758 | $0.0765 | $0.0765 | $0.0765 |
| 2022-05-22 | $0.0765 | $0.0787 | $0.0787 | $0.0787 |
| 2022-05-23 | $0.0787 | $0.0756 | $0.0756 | $0.0756 |
| 2022-05-24 | $0.0756 | $0.0771 | $0.0771 | $0.0771 |
| 2022-05-25 | $0.0770 | $0.0767 | $0.0767 | $0.0767 |
| 2022-05-26 | $0.0767 | $0.0759 | $0.0759 | $0.0759 |
| 2022-05-27 | $0.0759 | $0.0744 | $0.0744 | $0.0744 |
| 2022-05-28 | $0.0744 | $0.0754 | $0.0754 | $0.0754 |
| 2022-05-29 | $0.0754 | $0.0766 | $0.0766 | $0.0766 |
| 2022-05-30 | $0.0766 | $0.0825 | $0.0825 | $0.0825 |
| 2022-05-31 | $0.0825 | $0.0826 | $0.0826 | $0.0826 |
| 2022-06-01 | $0.0826 | $0.0745 | $0.0775 | $0.0745 |
| 2022-06-02 | $0.0745 | $0.0761 | $0.0761 | $0.0761 |
| 2022-06-03 | $0.0761 | $0.0742 | $0.0742 | $0.0742 |
| 2022-06-04 | $0.0742 | $0.0746 | $0.0746 | $0.0746 |
| 2022-06-05 | $0.0746 | $0.0747 | $0.0747 | $0.0747 |
| 2022-06-06 | $0.0747 | $0.0784 | $0.0784 | $0.0784 |
| 2022-06-07 | $0.0784 | $0.0778 | $0.0778 | $0.0778 |
| 2022-06-08 | $0.0778 | $0.0755 | $0.0755 | $0.0755 |
| 2022-06-09 | $0.0755 | $0.0752 | $0.0752 | $0.0752 |
| 2022-06-10 | $0.0556 | $0.0763 | $0.0763 | $0.0516 |
| 2022-06-11 | $0.0811 | $0.0792 | $0.0792 | $0.0792 |
| 2022-06-12 | $0.0792 | $0.0742 | $0.0742 | $0.0742 |
| 2022-06-13 | $0.0742 | $0.0640 | $0.0640 | $0.0627 |
| 2022-06-14 | $0.0640 | $0.0630 | $0.0630 | $0.0630 |
| 2022-06-15 | $0.0630 | $0.0643 | $0.0643 | $0.0643 |
| 2022-06-16 | $0.0643 | $0.0587 | $0.0587 | $0.0581 |
| 2022-06-17 | $0.0587 | $0.0811 | $0.0811 | $0.0588 |
| 2022-06-18 | $0.0819 | $0.0550 | $0.0819 | $0.0550 |
| 2022-06-19 | $0.0753 | $0.0816 | $0.0816 | $0.0816 |
| 2022-06-20 | $0.0816 | $0.0816 | $0.0816 | $0.0816 |
| 2022-06-21 | $0.0816 | $0.0735 | $0.0822 | $0.0735 |
| 2022-06-22 | $0.0735 | $0.0708 | $0.0708 | $0.0708 |
| 2022-06-23 | $0.0708 | $0.0749 | $0.0749 | $0.0749 |
| 2022-06-24 | $0.0749 | $0.0609 | $0.0753 | $0.0609 |
| 2022-06-25 | $0.0609 | $0.0728 | $0.0728 | $0.0616 |
| 2022-06-26 | $0.0728 | $0.0713 | $0.0713 | $0.0713 |
| 2022-06-27 | $0.0713 | $0.0702 | $0.0702 | $0.0702 |
| 2022-06-28 | $0.0702 | $0.0719 | $0.0719 | $0.0687 |
| 2022-06-29 | $0.0719 | $0.0713 | $0.0713 | $0.0713 |
| 2022-06-30 | $0.0713 | $0.0707 | $0.0707 | $0.0707 |
| 2022-07-01 | $0.0707 | $0.0683 | $0.0683 | $0.0683 |
| 2022-07-02 | $0.0683 | $0.0683 | $0.0683 | $0.0683 |
| 2022-07-03 | $0.0683 | $0.0627 | $0.0685 | $0.0627 |
| 2022-07-04 | $0.0627 | $0.0337600 | $0.0657 | $0.0319400 |
| 2022-07-05 | $0.0337600 | $0.0336700 | $0.0336700 | $0.0336700 |
| 2022-07-06 | $0.0336700 | $0.0618 | $0.0668 | $0.0343100 |
| 2022-07-07 | $0.0618 | $0.0651 | $0.0651 | $0.0651 |
| 2022-07-08 | $0.0651 | $0.0702 | $0.0702 | $0.0650 |
| 2022-07-09 | $0.0702 | $0.0701 | $0.0701 | $0.0701 |
| 2022-07-10 | $0.0701 | $0.0678 | $0.0678 | $0.0678 |
| 2022-07-11 | $0.0678 | $0.0648 | $0.0648 | $0.0648 |
| 2022-07-12 | $0.0648 | $0.0628 | $0.0628 | $0.0628 |
| 2022-07-13 | $0.0628 | $0.0658 | $0.0658 | $0.0658 |
| 2022-07-14 | $0.0658 | $0.0669 | $0.0669 | $0.0669 |
| 2022-07-15 | $0.0669 | $0.0677 | $0.0677 | $0.0677 |
| 2022-07-16 | $0.0677 | $0.0689 | $0.0689 | $0.0689 |
| 2022-07-17 | $0.0689 | $0.0676 | $0.0676 | $0.0676 |
| 2022-07-18 | $0.0676 | $0.0730 | $0.0730 | $0.0730 |
| 2022-07-19 | $0.0730 | $0.0761 | $0.0761 | $0.0761 |
| 2022-07-20 | $0.0761 | $0.0755 | $0.0755 | $0.0755 |
| 2022-07-21 | $0.0755 | $0.0753 | $0.0753 | $0.0753 |
| 2022-07-22 | $0.0753 | $0.0737 | $0.0737 | $0.0737 |
| 2022-07-23 | $0.0737 | $0.0730 | $0.0730 | $0.0730 |
| 2022-07-24 | $0.0730 | $0.0734 | $0.0734 | $0.0734 |
| 2022-07-25 | $0.0734 | $0.0692 | $0.0692 | $0.0692 |
| 2022-07-26 | $0.0692 | $0.0691 | $0.0691 | $0.0691 |
| 2022-07-27 | $0.0691 | $0.0560 | $0.0746 | $0.0560 |
| 2022-07-28 | $0.0560 | $0.0582 | $0.0637 | $0.0527 |
| 2022-07-29 | $0.0582 | $0.0580 | $0.0580 | $0.0580 |
| 2022-07-30 | $0.0580 | $0.0577 | $0.0577 | $0.0577 |
| 2022-07-31 | $0.0577 | $0.0583 | $0.0583 | $0.0569 |
| 2022-08-01 | $0.0583 | $0.0582 | $0.0582 | $0.0582 |
| 2022-08-02 | $0.0582 | $0.0575 | $0.0575 | $0.0575 |
| 2022-08-03 | $0.0575 | $0.0571 | $0.0571 | $0.0571 |
| 2022-08-04 | $0.0571 | $0.0604 | $0.0604 | $0.0566 |
| 2022-08-05 | $0.0604 | $0.0515 | $0.0623 | $0.0515 |
| 2022-08-06 | $0.0515 | $0.0507 | $0.0507 | $0.0507 |
| 2022-08-07 | $0.0507 | $0.0512 | $0.0512 | $0.0512 |
| 2022-08-08 | $0.0512 | $0.0581 | $0.0762 | $0.0526 |
| 2022-08-09 | $0.0581 | $0.0565 | $0.0565 | $0.0565 |
| 2022-08-10 | $0.0565 | $0.0585 | $0.0585 | $0.0585 |
| 2022-08-11 | $0.0585 | $0.0584 | $0.0584 | $0.0584 |
| 2022-08-12 | $0.0584 | $0.0593 | $0.0596 | $0.0593 |
| 2022-08-13 | $0.0593 | $0.0594 | $0.0594 | $0.0594 |
| 2022-08-14 | $0.0594 | $0.0537 | $0.0591 | $0.0537 |
| 2022-08-15 | $0.0537 | $0.0533 | $0.0533 | $0.0533 |
| 2022-08-16 | $0.0533 | $0.0501 | $0.0527 | $0.0288700 |
| 2022-08-17 | $0.0501 | $0.0490100 | $0.0490100 | $0.0490100 |
| 2022-08-18 | $0.0490100 | $0.0487200 | $0.0487200 | $0.0487200 |
| 2022-08-19 | $0.0487200 | $0.0458300 | $0.0458300 | $0.0437500 |
| 2022-08-20 | $0.0458300 | $0.0465700 | $0.0465700 | $0.0465700 |
| 2022-08-21 | $0.0465100 | $0.0473300 | $0.0473300 | $0.0473300 |
| 2022-08-22 | $0.0473300 | $0.0580 | $0.0621 | $0.0470800 |
| 2022-08-23 | $0.0580 | $0.0583 | $0.0583 | $0.0583 |
| 2022-08-24 | $0.0583 | $0.0579 | $0.0579 | $0.0579 |
| 2022-08-25 | $0.0579 | $0.0584 | $0.0584 | $0.0584 |
| 2022-08-26 | $0.0584 | $0.0584 | $0.0584 | $0.0583 |
| 2022-09-21 | $0.0561 | $0.0549 | $0.0549 | $0.0549 |
| 2022-09-22 | $0.0549 | $0.0576 | $0.0576 | $0.0576 |
| 2022-09-23 | $0.0576 | $0.0576 | $0.0577 | $0.0576 |
| 2022-09-24 | $0.0573 | $0.0499600 | $0.0562 | $0.0499600 |
| 2022-09-25 | $0.0499600 | $0.0496600 | $0.0496600 | $0.0496600 |
| 2022-09-26 | $0.0496600 | $0.0496400 | $0.0496800 | $0.0495900 |
| 2022-09-28 | $0.0438900 | $0.0520 | $0.0520 | $0.0446500 |
| 2022-09-29 | $0.0520 | $0.0427100 | $0.0525 | $0.0427100 |
| 2022-09-30 | $0.0400800 | $0.005288 | $0.0398600 | $0.005288 |
| 2022-10-01 | $0.0237000 | $0.0235600 | $0.0235600 | $0.0235600 |
| 2022-10-02 | $0.0235600 | $0.0235600 | $0.0235600 | $0.0235500 |
| 2022-10-03 | $0.0232500 | $0.0239500 | $0.0239500 | $0.0239500 |
| 2022-10-04 | $0.0239500 | $0.0248200 | $0.0248200 | $0.0248200 |
| 2022-10-05 | $0.0248200 | $0.0248200 | $0.0248200 | $0.0248000 |
| 2022-10-06 | $0.0246000 | $0.0243600 | $0.0243600 | $0.0243600 |
| 2022-10-07 | $0.0243600 | $0.0238300 | $0.0238300 | $0.0238300 |
| 2022-10-08 | $0.0238300 | $0.0236900 | $0.0236900 | $0.0236900 |
| 2022-10-09 | $0.0236900 | $0.0237200 | $0.0237200 | $0.0237200 |
| 2022-10-10 | $0.0237200 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-10-11 | $0.0233400 | $0.0232500 | $0.0232500 | $0.0232500 |
| 2022-10-12 | $0.0232500 | $0.0233700 | $0.0233700 | $0.0233700 |
| 2022-10-13 | $0.0233700 | $0.0236400 | $0.0236400 | $0.0236400 |
| 2022-10-14 | $0.0236400 | $0.0234000 | $0.0234000 | $0.0234000 |
| 2022-10-15 | $0.0234000 | $0.0232700 | $0.0232700 | $0.0232700 |
| 2022-10-16 | $0.0232700 | $0.0235000 | $0.0235000 | $0.0235000 |
| 2022-10-17 | $0.0235000 | $0.0238500 | $0.0238500 | $0.0238500 |
| 2022-10-18 | $0.0238500 | $0.0235800 | $0.0235800 | $0.0235800 |
| 2022-10-19 | $0.0235800 | $0.0233300 | $0.0233300 | $0.0233300 |
| 2022-10-20 | $0.0233300 | $0.0232300 | $0.0232300 | $0.0232300 |
| 2022-10-21 | $0.0232300 | $0.0233800 | $0.0233800 | $0.0233800 |
| 2022-10-22 | $0.0233800 | $0.0234300 | $0.0234300 | $0.0234300 |
| 2022-10-23 | $0.0234300 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2022-10-24 | $0.0238800 | $0.0235800 | $0.0235800 | $0.0235800 |
| 2022-10-25 | $0.0235800 | $0.0245100 | $0.0245100 | $0.0245100 |
| 2022-10-26 | $0.0245100 | $0.0253500 | $0.0253500 | $0.0253500 |
| 2022-10-27 | $0.0253500 | $0.0247600 | $0.0247600 | $0.0247600 |
| 2022-10-28 | $0.0247600 | $0.0251300 | $0.0251300 | $0.0251300 |
| 2022-10-29 | $0.0251300 | $0.0254000 | $0.0254000 | $0.0254000 |
| 2022-10-30 | $0.0254000 | $0.0251700 | $0.0251700 | $0.0251700 |
| 2022-10-31 | $0.0251700 | $0.0251800 | $0.0251900 | $0.0251700 |
| 2022-11-01 | $0.0250000 | $0.0249900 | $0.0249900 | $0.0249900 |
| 2022-11-02 | $0.0249900 | $0.0245800 | $0.0245800 | $0.0245800 |
| 2022-11-03 | $0.0245800 | $0.0245800 | $0.0245900 | $0.0245800 |
| 2022-11-04 | $0.0246500 | $0.0258000 | $0.0258000 | $0.0258000 |
| 2022-11-05 | $0.0258000 | $0.0259900 | $0.0259900 | $0.0259900 |
| 2022-11-06 | $0.0259900 | $0.0255100 | $0.0255100 | $0.0255100 |
| 2022-11-07 | $0.0255100 | $0.0255200 | $0.0255200 | $0.0255000 |
| 2022-11-08 | $0.0251200 | $0.0226200 | $0.0226200 | $0.0226200 |
| 2022-11-09 | $0.0226200 | $0.0191500 | $0.0191500 | $0.0191500 |
| 2022-11-10 | $0.0193000 | $0.0214200 | $0.0214200 | $0.0214200 |
| 2022-11-11 | $0.0214200 | $0.0207500 | $0.0207500 | $0.0207500 |
| 2022-11-12 | $0.0207500 | $0.0204600 | $0.0204600 | $0.0204600 |
| 2022-11-13 | $0.0204600 | $0.0199000 | $0.0199000 | $0.0199000 |
| 2022-11-14 | $0.0199000 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-11-15 | $0.0202400 | $0.0205900 | $0.0205900 | $0.0205900 |
| 2022-11-16 | $0.0205900 | $0.0203100 | $0.0203100 | $0.0203100 |
| 2022-11-17 | $0.0203100 | $0.0203500 | $0.0203500 | $0.0203500 |
| 2022-11-18 | $0.0203500 | $0.0203500 | $0.0203500 | $0.0203500 |
| 2022-11-19 | $0.0203500 | $0.0203500 | $0.0203500 | $0.0203500 |
| 2022-11-20 | $0.0203500 | $0.0198300 | $0.0198300 | $0.0198300 |
| 2022-11-21 | $0.0198300 | $0.0192200 | $0.0192200 | $0.0192200 |
| 2022-11-22 | $0.0192300 | $0.0197000 | $0.0197000 | $0.0197000 |
| 2022-11-23 | $0.0197600 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-11-24 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-11-25 | $0.0202400 | $0.0201400 | $0.0201400 | $0.0201400 |
| 2022-11-26 | $0.0201400 | $0.0200700 | $0.0200700 | $0.0200700 |
| 2022-11-27 | $0.0200700 | $0.0200300 | $0.0200300 | $0.0200300 |
| 2022-11-28 | $0.0200300 | $0.0197700 | $0.0197700 | $0.0197700 |
| 2022-11-29 | $0.0197700 | $0.0200500 | $0.0200500 | $0.0200500 |
| 2022-11-30 | $0.0200500 | $0.0209400 | $0.0209400 | $0.0209400 |
| 2022-12-01 | $0.0209400 | $0.0207100 | $0.0207100 | $0.0207100 |
| 2022-12-02 | $0.0207100 | $0.0208600 | $0.0208600 | $0.0208600 |
| 2022-12-03 | $0.0208600 | $0.0206300 | $0.0206300 | $0.0206300 |
| 2022-12-04 | $0.0206000 | $0.0208800 | $0.0208800 | $0.0208800 |
| 2022-12-05 | $0.0208800 | $0.0207000 | $0.0207000 | $0.0207000 |
| 2022-12-06 | $0.0207000 | $0.0208500 | $0.0208500 | $0.0208500 |
| 2022-12-07 | $0.0208500 | $0.0205400 | $0.0205400 | $0.0205400 |
| 2022-12-08 | $0.0205400 | $0.0205400 | $0.0205500 | $0.0205400 |
| 2022-12-09 | $0.0210200 | $0.0208900 | $0.0208900 | $0.0208900 |
| 2022-12-10 | $0.0208900 | $0.0209000 | $0.0209000 | $0.0209000 |
| 2022-12-11 | $0.0209000 | $0.0208600 | $0.0208600 | $0.0208600 |
| 2022-12-12 | $0.0208600 | $0.0209900 | $0.0209900 | $0.0209900 |
| 2022-12-13 | $0.0209900 | $0.0216900 | $0.0216900 | $0.0216900 |
| 2022-12-14 | $0.0216900 | $0.0217200 | $0.0217200 | $0.0217200 |
| 2022-12-15 | $0.0217200 | $0.0211800 | $0.0211800 | $0.0211800 |
| 2022-12-16 | $0.0211800 | $0.0203200 | $0.0203200 | $0.0203200 |
| 2022-12-17 | $0.0203200 | $0.0204700 | $0.0204700 | $0.0204700 |
| 2022-12-18 | $0.0204700 | $0.0204300 | $0.0204300 | $0.0204300 |
| 2022-12-19 | $0.0204300 | $0.0200600 | $0.0200600 | $0.0200600 |
| 2022-12-20 | $0.0200600 | $0.0206200 | $0.0206200 | $0.0206200 |
| 2022-12-21 | $0.0206200 | $0.0205200 | $0.0205200 | $0.0205200 |
| 2022-12-22 | $0.0205200 | $0.0205200 | $0.0205200 | $0.0205200 |
| 2022-12-23 | $0.0205200 | $0.0204700 | $0.0204700 | $0.0204700 |
| 2022-12-24 | $0.0204700 | $0.0205400 | $0.0205400 | $0.0205400 |
| 2022-12-25 | $0.0205400 | $0.0205300 | $0.0205300 | $0.0205300 |
| 2022-12-26 | $0.0205300 | $0.0206400 | $0.0206400 | $0.0206400 |
| 2022-12-27 | $0.0206400 | $0.0203700 | $0.0203700 | $0.0203700 |
| 2022-12-28 | $0.0203700 | $0.0201800 | $0.0201800 | $0.0201800 |
| 2022-12-29 | $0.0201800 | $0.0202900 | $0.0202900 | $0.0202900 |
| 2022-12-30 | $0.0202900 | $0.0202500 | $0.0202500 | $0.0202500 |
| 2022-12-31 | $0.0202500 | $0.0201700 | $0.0201700 | $0.0201700 |
| 2023-01-01 | $0.0201700 | $0.0202600 | $0.0202600 | $0.0202600 |
| 2023-01-02 | $0.0202700 | $0.0203400 | $0.0203400 | $0.0203400 |
| 2023-01-03 | $0.0203400 | $0.0203400 | $0.0203400 | $0.0203400 |
| 2023-01-04 | $0.0203400 | $0.0205500 | $0.0205500 | $0.0205500 |
| 2023-01-05 | $0.0205500 | $0.0205300 | $0.0205300 | $0.0205300 |
| 2023-01-06 | $0.0205300 | $0.0206700 | $0.0206700 | $0.0206700 |
| 2023-01-07 | $0.0206700 | $0.0206700 | $0.0206700 | $0.0206700 |
| 2023-01-08 | $0.0206700 | $0.0208800 | $0.0208800 | $0.0208800 |
| 2023-01-09 | $0.0208800 | $0.0209600 | $0.0209600 | $0.0209600 |
| 2023-01-10 | $0.0209600 | $0.0212800 | $0.0212800 | $0.0212800 |
| 2023-01-11 | $0.0212800 | $0.0218800 | $0.0218800 | $0.0218800 |
| 2023-01-12 | $0.0218800 | $0.0230000 | $0.0230000 | $0.0230000 |
| 2023-01-13 | $0.0230000 | $0.0243200 | $0.0243200 | $0.0243200 |
| 2023-01-14 | $0.0243200 | $0.0255600 | $0.0255600 | $0.0255600 |
| 2023-01-15 | $0.0255600 | $0.0254700 | $0.0254700 | $0.0254700 |
| 2023-01-16 | $0.0254700 | $0.0258500 | $0.0258500 | $0.0258500 |
| 2023-01-17 | $0.0258500 | $0.0257900 | $0.0257900 | $0.0257900 |
| 2023-01-18 | $0.0257900 | $0.0252300 | $0.0252300 | $0.0252300 |
| 2023-01-19 | $0.0252300 | $0.0257200 | $0.0257200 | $0.0257200 |
| 2023-01-20 | $0.0257200 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2023-01-21 | $0.0276600 | $0.0278000 | $0.0278000 | $0.0278000 |
| 2023-01-22 | $0.0278000 | $0.0277100 | $0.0277100 | $0.0277100 |
| 2023-01-23 | $0.0277100 | $0.0279600 | $0.0279600 | $0.0279600 |
| 2023-01-24 | $0.0279600 | $0.0276200 | $0.0276200 | $0.0276200 |
| 2023-01-25 | $0.0276200 | $0.0281400 | $0.0281400 | $0.0281400 |
| 2023-01-26 | $0.0281400 | $0.0280700 | $0.0280700 | $0.0280700 |
| 2023-01-27 | $0.0280700 | $0.0281500 | $0.0281500 | $0.0281500 |
| 2023-01-28 | $0.0281500 | $0.0281000 | $0.0281000 | $0.0281000 |
| 2023-01-29 | $0.0281000 | $0.0289700 | $0.0289700 | $0.0289700 |
| 2023-01-30 | $0.0289700 | $0.0278600 | $0.0278600 | $0.0278600 |
| 2023-01-31 | $0.0278600 | $0.0282200 | $0.0282200 | $0.0282200 |
| 2023-02-01 | $0.0282200 | $0.0289500 | $0.0289500 | $0.0289500 |
| 2023-02-02 | $0.0289500 | $0.0286300 | $0.0286300 | $0.0286300 |
| 2023-02-03 | $0.0286300 | $0.0285900 | $0.0285900 | $0.0285900 |
| 2023-02-04 | $0.0285900 | $0.0284700 | $0.0284700 | $0.0284700 |
| 2023-02-05 | $0.0284700 | $0.0279900 | $0.0279900 | $0.0279900 |
| 2023-02-06 | $0.0279900 | $0.0277700 | $0.0277700 | $0.0277700 |
| 2023-02-07 | $0.0277700 | $0.0283700 | $0.0283700 | $0.0283700 |
| 2023-02-08 | $0.0283700 | $0.0280100 | $0.0280100 | $0.0280100 |
| 2023-02-09 | $0.0280100 | $0.0280300 | $0.0280300 | $0.0280100 |
| 2023-02-12 | $0.0266700 | $0.0265800 | $0.0265800 | $0.0265800 |
| 2023-02-13 | $0.0265800 | $0.0265800 | $0.0265800 | $0.0265800 |
| 2023-02-14 | $0.0265800 | $0.0270900 | $0.0270900 | $0.0270900 |
| 2023-02-15 | $0.0270900 | $0.0296900 | $0.0296900 | $0.0296900 |
| 2023-02-16 | $0.0296900 | $0.0287100 | $0.0287100 | $0.0287100 |
| 2023-02-17 | $0.0287100 | $0.0299900 | $0.0299900 | $0.0299900 |
| 2023-02-18 | $0.0299900 | $0.0300600 | $0.0300600 | $0.0300600 |
| 2023-02-19 | $0.0300600 | $0.0296300 | $0.0296300 | $0.0296300 |
| 2023-02-20 | $0.0296300 | $0.0303000 | $0.0303000 | $0.0303000 |
| 2023-02-21 | $0.0303000 | $0.0298300 | $0.0298300 | $0.0298300 |
| 2023-02-22 | $0.0298300 | $0.0295100 | $0.0295100 | $0.0295100 |
| 2023-02-23 | $0.0295100 | $0.0292100 | $0.0292100 | $0.0292100 |
| 2023-02-24 | $0.0292100 | $0.0282900 | $0.0282900 | $0.0282900 |
| 2023-02-25 | $0.0282900 | $0.0282600 | $0.0282600 | $0.0282600 |
| 2023-02-26 | $0.0282600 | $0.0287400 | $0.0287400 | $0.0287400 |
| 2023-02-27 | $0.0287400 | $0.0286600 | $0.0286600 | $0.0286600 |
| 2023-02-28 | $0.0286600 | $0.0282200 | $0.0282200 | $0.0282200 |
| 2023-03-01 | $0.0282200 | $0.0288400 | $0.0288400 | $0.0288400 |
| 2023-03-02 | $0.0288400 | $0.0286300 | $0.0286300 | $0.0286300 |
| 2023-03-03 | $0.0286300 | $0.0272800 | $0.0272800 | $0.0272800 |
| 2023-03-04 | $0.0272800 | $0.0272700 | $0.0272700 | $0.0272700 |
| 2023-03-05 | $0.0272700 | $0.0273700 | $0.0273700 | $0.0273700 |
| 2023-03-06 | $0.0273700 | $0.0273400 | $0.0273400 | $0.0273400 |
| 2023-03-07 | $0.0273400 | $0.0270900 | $0.0270900 | $0.0270900 |
| 2023-03-08 | $0.0270900 | $0.0264800 | $0.0264800 | $0.0264800 |
| 2023-03-09 | $0.0264800 | $0.0248500 | $0.0248500 | $0.0248500 |
| 2023-03-10 | $0.0248500 | $0.0246500 | $0.0246500 | $0.0246500 |
| 2023-03-11 | $0.0246500 | $0.0251400 | $0.0251400 | $0.0251400 |
| 2023-03-12 | $0.0251400 | $0.0270600 | $0.0270600 | $0.0270600 |
| 2023-03-13 | $0.0270600 | $0.0295300 | $0.0295300 | $0.0295300 |
| 2023-03-14 | $0.0295300 | $0.0302100 | $0.0302100 | $0.0302100 |
| 2023-03-15 | $0.0302100 | $0.0297300 | $0.0297300 | $0.0297300 |
| 2023-03-16 | $0.0297300 | $0.0305600 | $0.0305600 | $0.0305600 |
| 2023-03-17 | $0.0305600 | $0.0334800 | $0.0334800 | $0.0334800 |
| 2023-03-18 | $0.0334800 | $0.0329100 | $0.0329100 | $0.0329100 |
| 2023-03-19 | $0.0329100 | $0.0342100 | $0.0342100 | $0.0342100 |
| 2023-03-20 | $0.0342100 | $0.0339200 | $0.0339200 | $0.0339200 |
| 2023-03-21 | $0.0339200 | $0.0343900 | $0.0343900 | $0.0343900 |
| 2023-03-22 | $0.0343900 | $0.0333300 | $0.0333300 | $0.0333300 |
| 2023-03-23 | $0.0333300 | $0.0345800 | $0.0345800 | $0.0345800 |
| 2023-03-24 | $0.0345800 | $0.0335400 | $0.0335400 | $0.0335400 |
| 2023-03-25 | $0.0335400 | $0.0335400 | $0.0335400 | $0.0335400 |
| 2023-03-26 | $0.0335400 | $0.0341600 | $0.0341600 | $0.0341600 |
| 2023-03-27 | $0.0341600 | $0.0331200 | $0.0331200 | $0.0331200 |
| 2023-03-28 | $0.0331200 | $0.0332800 | $0.0332800 | $0.0332800 |
| 2023-03-29 | $0.0332800 | $0.0345900 | $0.0345900 | $0.0345900 |
| 2023-03-30 | $0.0345900 | $0.0342100 | $0.0342100 | $0.0342100 |
| 2023-03-31 | $0.0342100 | $0.0347400 | $0.0347400 | $0.0347400 |
| 2023-04-01 | $0.0347400 | $0.0347300 | $0.0347300 | $0.0347300 |
| 2023-04-02 | $0.0347300 | $0.0343900 | $0.0343900 | $0.0343900 |
| 2023-04-03 | $0.0343900 | $0.0339300 | $0.0339300 | $0.0339300 |
| 2023-04-04 | $0.0339300 | $0.0343800 | $0.0343800 | $0.0343800 |
| 2023-04-05 | $0.0343800 | $0.0343800 | $0.0343800 | $0.0343800 |
| 2023-04-06 | $0.0343800 | $0.0343500 | $0.0343900 | $0.0343500 |
| 2023-04-08 | $0.0340500 | $0.0341000 | $0.0341000 | $0.0341000 |
| 2023-04-09 | $0.0341000 | $0.0345800 | $0.0345800 | $0.0345800 |
| 2023-04-10 | $0.0345800 | $0.0361800 | $0.0361800 | $0.0361800 |
| 2023-04-11 | $0.0361800 | $0.0368800 | $0.0368800 | $0.0368800 |
| 2023-04-12 | $0.0368800 | $0.0368900 | $0.0369000 | $0.0368700 |
| 2023-04-13 | $0.0364800 | $0.0370900 | $0.0370900 | $0.0370900 |
| 2023-04-14 | $0.0370900 | $0.0372000 | $0.0372000 | $0.0372000 |
| 2023-04-15 | $0.0372000 | $0.0369900 | $0.0369900 | $0.0369900 |
| 2023-04-16 | $0.0369900 | $0.0369900 | $0.0369900 | $0.0369900 |
| 2023-04-17 | $0.0369900 | $0.0359300 | $0.0359300 | $0.0359300 |
| 2023-04-18 | $0.0359300 | $0.0370800 | $0.0370800 | $0.0370800 |
| 2023-04-19 | $0.0370800 | $0.0351700 | $0.0351700 | $0.0351700 |
| 2023-04-20 | $0.0351700 | $0.0344600 | $0.0344600 | $0.0344600 |
| 2023-04-21 | $0.0344600 | $0.0332600 | $0.0332600 | $0.0332600 |
| 2023-04-22 | $0.0332600 | $0.0339400 | $0.0339400 | $0.0339400 |
| 2023-04-23 | $0.0339400 | $0.0336700 | $0.0336700 | $0.0336700 |
| 2023-04-24 | $0.0336700 | $0.0335700 | $0.0335700 | $0.0335700 |
| 2023-04-25 | $0.0335700 | $0.0345400 | $0.0345400 | $0.0345400 |
| 2023-04-26 | $0.0345400 | $0.0346900 | $0.0346900 | $0.0346900 |
| 2023-04-27 | $0.0346900 | $0.0359700 | $0.0359700 | $0.0359700 |
| 2023-04-28 | $0.0359700 | $0.0357900 | $0.0357900 | $0.0357900 |
| 2023-04-29 | $0.0357900 | $0.0356900 | $0.0356900 | $0.0356900 |
| 2023-04-30 | $0.0356900 | $0.0356700 | $0.0356700 | $0.0356700 |
| 2023-05-01 | $0.0356700 | $0.0342700 | $0.0342700 | $0.0342700 |
| 2023-05-02 | $0.0342700 | $0.0350100 | $0.0350100 | $0.0350100 |
| 2023-05-03 | $0.0350100 | $0.0354300 | $0.0354300 | $0.0354300 |
| 2023-05-04 | $0.0354300 | $0.0352200 | $0.0352200 | $0.0352200 |
| 2023-05-05 | $0.0352200 | $0.0360500 | $0.0360500 | $0.0360500 |
| 2023-05-06 | $0.0360500 | $0.0353100 | $0.0353100 | $0.0353100 |
| 2023-05-07 | $0.0353100 | $0.0348600 | $0.0348600 | $0.0348600 |
| 2023-05-08 | $0.0348600 | $0.0338900 | $0.0338900 | $0.0338900 |
| 2023-05-09 | $0.0338900 | $0.0337700 | $0.0337700 | $0.0337700 |
| 2023-05-10 | $0.0337700 | $0.0337100 | $0.0337100 | $0.0337100 |
| 2023-05-11 | $0.0337100 | $0.0337000 | $0.0337100 | $0.0336800 |
| 2023-05-12 | $0.0329300 | $0.0327100 | $0.0327100 | $0.0327100 |
| 2023-05-13 | $0.0327100 | $0.0327000 | $0.0327100 | $0.0327000 |
| 2023-05-14 | $0.0326800 | $0.0328600 | $0.0328600 | $0.0328600 |
| 2023-05-15 | $0.0328600 | $0.0331500 | $0.0331500 | $0.0331500 |
| 2023-05-16 | $0.0331500 | $0.0331400 | $0.0331700 | $0.0331300 |
Markets
Suretly Crypto Market
| Pair | Exchange |
|---|---|
| SUR/ETH | etherdelta |
| SUR/BTC | hitbtc |
| SUR/ETH | hitbtc |
| SUR/USDT | hitbtc |
| SUR/BTC | tidex |
| SUR/BTC | wavesdex |
| SUR/WAVES | wavesdex |
Description
Suretly Crypto ICO Description
Suretly is a provider of an international crowd vouching platform. The company offers users an investment alternative called crowdvouching, which allows customers to make money vouching for people who need an urgent loan.
This system works in a similar fashion with peer-2-peer lending, but customers do not lend money to each other directly. Instead, they vouch for borrowers who apply for a loan through lending partners.
Customers can find borrowers that are looking for their loan’s guarantors. The voucher can check the borrower’s profile and choose whether to vouch for the borrower if their default risk and earning amount suit them.
Technology
Suretly Crypto Technology
Sorry, detailed technology about Suretly is not currently available
Features
Suretly Crypto Features
Sorry, detailed features about Suretly is not currently available
ICO Status
Suretly ICO Details
ICO Status
Finished
Token Supply
N/A
Start Date
2017-07-11
End Date
2017-08-11
Fund Raised (BTC)
In Presale:
1612,21 ETH;
65,22 BTC;
340,73 LTC;
1652,36 WAVES;
In ICO:
168 BTC;
6460 ETH;
1329 LTC;
12922 WAVES;
Fund Raised (USD)
2695596
Start Price (USD)
0.1
Security Audit Company
N/A
ICO Legal Form
N/A
ICO Jurisdiction
N/A
Legal Advisers
N/A
White Paper
Suretly is planning to raise between $1.5 - $10 million USD in the next round of financing by selling 15% of its shares. This money will help to accelerate penetration into new markets and countries. A major investor of this round will be a Singapore company “SURcoin pte.ltd” which will get options to buy 15% of Suretly’s shares and will initiate tokens issue.
Suretly will be holding its ICO on Jul 11, 2017. There will be a total of 10,000,000 USD in SUR-token's available for 0.1 ETH each at the offering. The ICO is expected to end on 11, Aug 2017.
SUR-token will be issued on two blockchain platforms: Ethereum and Waves - each investor can choose a token he prefers himself. In the future these two types of tokens will be used in the Suretly app as a guarantee on a granted sureties.
Bonuses Available:
- First hour: 70%
- First day (after first hour) : 50%
- Second day: 40%
- 3th day: 30%
- 4th day: 20%
- 5th day: 10%
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.
Donate BTC
en iyi takipçi satın alma sitesi
Adana Escort
Adıyaman Escort
Afyonkarahisar Escort
Ağrı Escort
Aksaray Escort
Amasya Escort
Ankara Escort
Antalya Escort
Ardahan Escort
Artvin Escort
Aydın Escort
Balıkesir Escort
Bartın Escort
Batman Escort
Bayburt Escort
Bilecik Escort
Bingöl Escort
Bitlis Escort
Bolu Escort
Burdur Escort
Bursa Escort
Çanakkale Escort
Çankırı Escort
Çorum Escort
Denizli Escort
Diyarbakır Escort
Düzce Escort
Edirne Escort
Elazığ Escort
Erzincan Escort
Erzurum Escort
Eskişehir Escort
Gaziantep Escort
Giresun Escort
Gümüşhane Escort
Hakkari Escort
Hatay Escort
Iğdır Escort
Isparta Escort
İstanbul Escort
İzmir Escort
Kahramanmaraş Escort
Karabük Escort
Karaman Escort
Kars Escort
Kastamonu Escort
Kayseri Escort
Kırıkkale Escort
Kırklareli Escort
Kırşehir Escort
Kilis Escort
Kocaeli Escort
Konya Escort
Kütahya Escort
Malatya Escort
Manisa Escort
Mardin Escort
Mersin Escort
Muğla Escort
Muş Escort
Nevşehir Escort
Niğde Escort
Ordu Escort
Osmaniye Escort
Rize Escort
Sakarya Escort
Samsun Escort
Siirt Escort
Sinop Escort
Sivas Escort
Şanlıurfa Escort
Şırnak Escort
Tekirdağ Escort
Tokat Escort
Trabzon Escort
Tunceli Escort
Uşak Escort
Van Escort
Yalova Escort
Yozgat Escort
Zonguldak Escort