Monero Classic - Жить Monero Classic цена и рыночная капитализация

Monero Classic Crypto Coin Rank 461

Веб-сайт

19,067,030 XMC

24ч

0 BTC

1 H

-0.13 %

24 H

82.64 %

7 d

29.44 %

сегодня Monero Classic цена в долларах США в настоящее время 0.3715 USD, и если он преобразуется в Bitcoin является 0.00004016 BTC. Всего 19,067,030 XMC в настоящее время распространяются на рынке. Monero Classic цены в настоящее время испытывают изменение 82.64 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars Monero Classic торгуется на Crypto Exchanges. Получить Monero Classic's прогресс, добавив его в свой избранное и создание свободного портфолио.

Полное имя

Monero Classic

символ

XMC

алгоритм

CryptoNight

BTC цена

0.00004016 BTC

BTC рынок

766 BTC

BTC 24h Vol

0 BTC

Все добыденные монеты

19,067,030 XMC

-0.13 %

24h

82.64 %

29.44 %

Twitter

Monero Classic

Веб-сайт

Monero Classic

XMC Диаграммы

XMC Диаграммa высокой/низкой цены

Historical Data

Date	Open	Close	High	Low
2018-05-09	$10.62	$10.60	$10.91	$10.42
2018-05-10	$10.60	$10.07	$11.23	$9.89
2018-05-11	$10.07	$8.17	$9.45	$8.17
2018-05-12	$8.17	$8.45	$9.19	$7.91
2018-05-13	$8.45	$8.80	$9.56	$8.11
2018-05-14	$8.80	$8.11	$9.54	$7.83
2018-05-15	$8.05	$8.00	$8.73	$7.72
2018-05-16	$8.00	$7.92	$8.27	$7.59
2018-05-17	$7.92	$7.47	$7.98	$7.47
2018-05-18	$7.47	$8.17	$10.66	$7.61
2018-05-19	$8.17	$8.01	$8.75	$7.76
2018-05-20	$8.01	$8.05	$8.60	$8.05
2018-05-21	$8.05	$8.35	$8.99	$7.95
2018-05-22	$8.35	$8.11	$8.90	$7.86
2018-05-23	$8.11	$6.71	$7.63	$6.57
2018-05-24	$6.71	$7.17	$7.29	$6.45
2018-05-25	$7.17	$6.66	$7.25	$6.51
2018-05-26	$6.66	$6.37	$6.55	$6.28
2018-05-27	$6.37	$6.14	$6.56	$6.08
2018-05-28	$6.14	$5.56	$6.09	$5.55
2018-05-29	$5.56	$5.93	$6.13	$5.63
2018-05-30	$5.93	$5.76	$6.03	$5.18
2018-05-31	$5.62	$5.75	$5.75	$5.50
2018-06-01	$5.75	$5.57	$5.89	$5.27
2018-06-02	$5.57	$6.01	$6.88	$5.62
2018-06-03	$6.01	$6.05	$6.25	$5.93
2018-06-04	$6.05	$5.55	$5.88	$5.48
2018-06-05	$5.55	$5.63	$5.97	$5.55
2018-06-06	$5.63	$5.53	$5.82	$5.52
2018-06-07	$5.53	$5.57	$5.68	$5.48
2018-06-08	$5.57	$5.31	$5.64	$5.12
2018-06-09	$5.31	$4.88	$5.30	$4.88
2018-06-10	$4.88	$4.24	$4.79	$3.97
2018-06-11	$4.24	$4.54	$4.75	$4.15
2018-06-12	$4.54	$4.37	$4.58	$3.96
2018-06-13	$4.41	$4.00	$4.27	$3.70
2018-06-14	$4.00	$4.07	$4.46	$4.05
2018-06-15	$4.07	$4.05	$4.22	$3.71
2018-06-16	$4.05	$4.01	$4.13	$3.65
2018-06-17	$4.01	$3.90	$4.06	$3.62
2018-06-18	$3.90	$4.15	$4.28	$3.81
2018-06-19	$4.15	$3.85	$4.18	$3.85
2018-06-20	$3.85	$3.97	$4.10	$3.86
2018-06-21	$3.97	$3.83	$5.00	$3.83
2018-06-22	$3.83	$3.50	$4.01	$3.33
2018-06-23	$3.50	$3.83	$4.19	$3.39
2018-06-24	$3.83	$3.84	$4.15	$3.63
2018-06-25	$3.84	$4.10	$4.10	$3.67
2018-06-26	$4.10	$3.82	$4.25	$3.04
2018-06-27	$3.83	$3.94	$4.09	$3.71
2018-06-28	$3.88	$3.89	$3.90	$3.55
2018-06-29	$3.87	$4.10	$4.17	$3.91
2018-06-30	$4.10	$3.99	$4.22	$3.84
2018-07-01	$3.99	$3.93	$3.96	$3.68
2018-07-02	$3.93	$3.88	$4.13	$3.72
2018-07-03	$3.89	$3.84	$4.04	$3.33
2018-07-04	$3.84	$3.73	$4.04	$3.36
2018-07-05	$3.73	$3.58	$3.83	$3.52
2018-07-06	$3.58	$3.68	$3.86	$3.43
2018-07-07	$3.68	$3.60	$4.02	$3.60
2018-07-08	$3.60	$3.62	$3.93	$3.32
2018-07-09	$3.62	$3.70	$4.22	$3.29
2018-07-10	$3.70	$3.09	$3.60	$3.08
2018-07-11	$3.09	$3.11	$3.50	$3.06
2018-07-12	$3.11	$2.70	$3.24	$2.67
2018-07-13	$2.70	$2.61	$3.05	$2.58
2018-07-14	$2.61	$2.69	$2.88	$2.58
2018-07-15	$2.69	$2.88	$2.88	$2.70
2018-07-16	$2.88	$2.92	$3.16	$2.68
2018-07-17	$2.92	$3.09	$3.64	$3.03
2018-07-18	$3.09	$3.07	$3.49	$3.00
2018-07-19	$3.07	$2.86	$3.11	$2.62
2018-07-20	$2.86	$2.73	$2.86	$2.47
2018-07-21	$2.73	$2.71	$2.86	$2.64
2018-07-22	$2.71	$2.63	$2.72	$2.58
2018-07-23	$2.63	$2.69	$2.75	$2.33
2018-07-24	$2.69	$2.61	$2.94	$2.49
2018-07-25	$2.61	$2.73	$2.79	$2.53
2018-07-26	$2.73	$2.61	$2.72	$2.46
2018-07-27	$2.61	$2.64	$3.00	$2.63
2018-07-28	$2.64	$2.76	$2.76	$2.51
2018-07-29	$2.76	$2.49	$2.75	$2.47
2018-07-30	$2.49	$2.49	$2.52	$2.04
2018-07-31	$2.49	$2.23	$2.36	$2.01
2018-08-01	$2.23	$2.14	$2.35	$2.08
2018-08-02	$2.14	$2.00	$2.29	$1.90
2018-08-03	$2.00	$2.03	$2.59	$1.85
2018-08-04	$2.03	$2.18	$2.51	$1.76
2018-08-05	$2.18	$2.16	$3.49	$1.97
2018-08-06	$2.16	$1.98	$2.20	$1.74
2018-08-07	$1.98	$1.92	$2.35	$1.79
2018-08-08	$1.92	$1.46	$1.80	$1.41
2018-08-09	$1.46	$1.53	$1.61	$1.31
2018-08-10	$1.49	$1.33	$1.40	$1.23
2018-08-11	$1.33	$1.27	$1.43	$1.22
2018-08-12	$1.27	$1.29	$1.57	$0.9067000
2018-08-13	$1.29	$1.26	$1.94	$1.22
2018-08-14	$1.26	$1.24	$1.34	$1.18
2018-08-15	$1.24	$1.23	$1.27	$1.23
2018-08-16	$1.23	$1.23	$1.28	$1.23
2018-08-17	$1.23	$1.47	$1.72	$1.26
2018-08-18	$1.47	$1.33	$1.68	$1.33
2018-08-19	$1.33	$1.34	$1.43	$1.33
2018-08-20	$1.34	$1.21	$1.30	$1.21
2018-08-21	$1.21	$1.25	$1.25	$1.24
2018-08-22	$1.25	$1.34	$1.39	$1.21
2018-08-23	$1.34	$1.99	$2.22	$1.31
2018-08-24	$1.99	$1.70	$2.28	$1.34
2018-08-25	$1.70	$1.56	$1.91	$1.42
2018-08-26	$1.56	$1.51	$1.65	$1.28
2018-08-27	$1.51	$1.54	$1.62	$1.54
2018-08-28	$1.54	$1.49	$1.78	$1.49
2018-08-29	$1.49	$1.55	$1.67	$1.48
2018-08-30	$1.55	$1.47	$1.65	$1.45
2018-08-31	$1.47	$1.55	$1.61	$1.48
2018-09-01	$1.55	$1.74	$2.13	$1.54
2018-09-02	$1.74	$1.61	$1.93	$1.47
2018-09-03	$1.61	$1.61	$1.68	$1.48
2018-09-04	$1.61	$1.64	$2.22	$1.55
2018-09-05	$1.64	$1.65	$2.03	$1.44
2018-09-06	$1.65	$1.60	$1.76	$1.40
2018-09-07	$1.60	$1.49	$1.76	$1.41
2018-09-08	$1.49	$1.49	$1.64	$1.43
2018-09-09	$1.49	$1.43	$1.51	$1.39
2018-09-10	$1.43	$1.40	$1.45	$1.33
2018-09-11	$1.40	$1.30	$1.45	$1.26
2018-09-12	$1.30	$1.35	$1.36	$1.27
2018-09-13	$1.35	$1.35	$1.42	$1.30
2018-09-14	$1.35	$1.33	$1.42	$1.25
2018-09-15	$1.33	$1.31	$1.50	$1.31
2018-09-16	$1.31	$1.30	$1.36	$1.30
2018-09-17	$1.30	$1.28	$1.34	$1.25
2018-09-18	$1.28	$1.29	$1.32	$1.27
2018-09-19	$1.29	$1.29	$1.34	$1.25
2018-09-20	$1.29	$1.29	$1.31	$1.23
2018-09-21	$1.29	$1.39	$1.39	$1.28
2018-09-22	$1.39	$1.39	$1.51	$1.30
2018-09-23	$1.39	$1.38	$1.40	$1.35
2018-09-24	$1.38	$1.35	$1.47	$1.33
2018-09-25	$1.35	$1.32	$1.38	$1.29
2018-09-26	$1.32	$1.39	$1.39	$1.28
2018-09-27	$1.39	$1.37	$1.84	$1.23
2018-09-28	$1.37	$1.46	$1.53	$1.31
2018-09-29	$1.46	$1.47	$1.75	$1.38
2018-09-30	$1.47	$1.49	$1.49	$1.38
2018-10-01	$1.49	$1.39	$1.48	$1.35
2018-10-02	$1.39	$1.45	$1.49	$1.32
2018-10-03	$1.45	$1.40	$1.54	$1.33
2018-10-04	$1.40	$1.43	$1.43	$1.32
2018-10-05	$1.43	$1.97	$2.23	$1.35
2018-10-06	$1.97	$3.39	$4.19	$1.53
2018-10-07	$3.39	$1.49	$4.34	$1.47
2018-10-08	$1.49	$1.50	$3.44	$1.44
2018-10-09	$1.50	$4.00	$4.38	$1.36
2018-10-10	$4.00	$2.22	$5.52	$1.40
2018-10-11	$2.22	$1.25	$5.61	$1.24
2018-10-12	$1.25	$6.25	$8.13	$1.26
2018-10-13	$6.25	$6.72	$7.20	$1.39
2018-10-14	$6.72	$2.54	$7.25	$1.86
2018-10-15	$2.54	$2.13	$9.91	$1.42
2018-10-16	$2.13	$3.55	$5.09	$1.41
2018-10-17	$3.55	$1.75	$3.58	$1.68
2018-10-18	$1.75	$1.62	$3.12	$1.62
2018-10-19	$1.62	$2.66	$2.66	$1.61
2018-10-20	$2.66	$1.61	$2.67	$1.58
2018-10-21	$1.61	$2.87	$2.87	$1.59
2018-10-22	$2.87	$1.59	$2.86	$1.56
2018-10-23	$1.59	$1.54	$2.68	$1.54
2018-10-24	$1.54	$1.49	$2.75	$1.49
2018-10-25	$1.49	$1.47	$2.53	$1.41
2018-10-26	$1.47	$1.75	$1.98	$1.47
2018-10-27	$1.75	$1.55	$2.18	$1.55
2018-10-28	$1.55	$1.53	$2.06	$1.53
2018-10-29	$1.53	$1.47	$2.10	$1.47
2018-10-30	$1.47	$1.46	$1.50	$1.43
2018-10-31	$1.46	$1.59	$1.59	$1.44
2018-11-01	$1.59	$1.46	$1.91	$1.44
2018-11-02	$1.46	$1.58	$1.72	$1.45
2018-11-03	$1.58	$1.46	$1.57	$1.44
2018-11-04	$1.46	$1.49	$1.50	$1.46
2018-11-05	$1.49	$1.45	$1.50	$1.45
2018-11-06	$1.45	$1.62	$1.62	$1.43
2018-11-07	$1.62	$1.44	$1.66	$1.38
2018-11-08	$1.44	$1.43	$1.51	$1.39
2018-11-09	$1.43	$1.57	$1.57	$1.41
2018-11-10	$1.57	$1.55	$1.70	$1.41
2018-11-11	$1.55	$1.91	$2.71	$1.40
2018-11-12	$1.91	$1.95	$2.44	$1.44
2018-11-13	$1.95	$2.00	$2.00	$1.36
2018-11-14	$2.00	$1.13	$2.28	$1.09
2018-11-15	$1.13	$1.17	$2.29	$1.02
2018-11-16	$1.17	$1.12	$1.27	$1.06
2018-11-17	$1.12	$1.53	$1.53	$1.11
2018-11-18	$1.53	$2.20	$2.20	$1.54
2018-11-19	$2.20	$0.8662000	$1.89	$0.8224000
2018-11-20	$0.8662000	$0.8537000	$1.23	$0.7094000
2018-11-21	$0.8537000	$0.8796000	$1.37	$0.8309000
2018-11-22	$0.8796000	$1.04	$1.04	$0.6481000
2018-11-23	$1.04	$0.7110000	$1.12	$0.6619000
2018-11-24	$0.7110000	$0.7076000	$0.8830000	$0.6309000
2018-11-25	$0.7076000	$0.7496000	$1.25	$0.6699000
2018-11-26	$0.7496000	$0.6865000	$0.7085000	$0.6366000
2018-11-27	$0.6866000	$0.8686000	$0.8686000	$0.6774000
2018-11-28	$0.8686000	$1.34	$1.34	$0.7559000
2018-11-29	$1.34	$1.15	$1.35	$0.7647000
2018-11-30	$1.15	$1.23	$1.40	$0.7029000
2018-12-01	$1.23	$1.46	$1.46	$0.7434000
2018-12-02	$1.46	$1.44	$1.44	$1.44
2018-12-03	$1.44	$0.6392000	$1.35	$0.6392000
2018-12-04	$0.6392000	$0.6854000	$1.13	$0.6519000
2018-12-05	$0.6854000	$0.6137000	$0.6488000	$0.5857000
2018-12-06	$0.6137000	$0.5353000	$1.15	$0.5353000
2018-12-07	$0.5353000	$0.5203000	$1.19	$0.4874000
2018-12-08	$0.5203000	$0.4399000	$0.5264000	$0.4399000
2018-12-09	$0.4399000	$1.10	$1.13	$0.4566000
2018-12-10	$1.10	$1.05	$1.06	$1.05
2018-12-11	$1.05	$1.07	$1.13	$0.5482000
2018-12-12	$1.07	$0.5420000	$1.10	$0.5207000
2018-12-13	$0.5420000	$0.5212000	$0.5212000	$0.5093000
2018-12-14	$0.5212000	$0.4996000	$0.7493000	$0.4996000
2018-12-15	$0.4996000	$0.9500000	$0.9500000	$0.4881000
2018-12-16	$0.9500000	$0.5368000	$0.9896000	$0.5368000
2018-12-17	$0.5368000	$0.5219000	$1.07	$0.4833000
2018-12-18	$0.5219000	$0.5381000	$0.7053000	$0.4760000
2018-12-19	$0.5381000	$1.22	$1.22	$0.5280000
2018-12-20	$1.23	$1.36	$1.43	$0.5433000
2018-12-21	$1.36	$0.6437000	$1.28	$0.5462000
2018-12-22	$0.6437000	$0.6011000	$0.6679000	$0.5198000
2018-12-23	$0.6011000	$0.8568000	$0.8568000	$0.5919000
2018-12-24	$0.8568000	$0.6490000	$1.40	$0.6327000
2018-12-25	$0.6490000	$0.5886000	$0.9265000	$0.5706000
2018-12-26	$0.5886000	$1.38	$1.38	$0.5769000
2018-12-27	$1.38	$1.28	$1.31	$0.5823000
2018-12-28	$1.28	$1.51	$1.51	$0.5381000
2018-12-29	$1.51	$0.5430000	$1.46	$0.5297000
2018-12-30	$0.5430000	$0.5860000	$0.5860000	$0.5572000
2018-12-31	$0.5860000	$0.8315000	$0.8315000	$0.4797000
2019-01-01	$0.8315000	$1.60	$1.60	$0.5362000
2019-01-02	$1.60	$0.5359000	$1.64	$0.5300000
2019-01-03	$0.5359000	$0.5332000	$0.5470000	$0.5190000
2019-01-04	$0.5332000	$0.5350000	$0.5389000	$0.5234000
2019-01-05	$0.5350000	$0.5170000	$0.5648000	$0.5124000
2019-01-06	$0.5170000	$0.5752000	$0.7102000	$0.5502000
2019-01-07	$0.5752000	$0.8198000	$0.8198000	$0.5423000
2019-01-08	$0.8198000	$0.5172000	$0.8178000	$0.5172000
2019-01-09	$0.5172000	$1.20	$1.20	$0.5182000
2019-01-10	$1.20	$1.46	$1.64	$0.4882000
2019-01-11	$1.46	$1.15	$1.46	$0.5673000
2019-01-12	$1.15	$1.46	$1.46	$0.5328000
2019-01-13	$1.46	$1.24	$1.47	$0.5277000
2019-01-14	$1.24	$1.38	$1.38	$0.5241000
2019-01-15	$1.38	$1.27	$1.35	$1.23
2019-01-16	$1.27	$1.44	$2.90	$0.5291000
2019-01-17	$1.44	$1.40	$1.67	$0.6589000
2019-01-18	$1.40	$1.27	$1.39	$1.27
2019-01-19	$1.27	$0.5140000	$1.30	$0.4998000
2019-01-20	$0.5140000	$0.5041000	$0.5152000	$0.4916000
2019-01-21	$0.5041000	$0.5072000	$0.6965000	$0.4994000
2019-01-22	$0.5072000	$0.5165000	$1.15	$0.5115000
2019-01-23	$0.5165000	$0.5365000	$0.5537000	$0.5119000
2019-01-24	$0.5365000	$0.5592000	$0.9003000	$0.5355000
2019-01-25	$0.5592000	$0.5367000	$0.5740000	$0.5324000
2019-01-26	$0.5367000	$0.9610000	$0.9811000	$0.4798000
2019-01-27	$0.9610000	$0.5027000	$0.9526000	$0.5027000
2019-01-28	$0.5027000	$0.5363000	$0.5363000	$0.4824000
2019-01-29	$0.5363000	$0.5062000	$0.5309000	$0.5062000
2019-01-30	$0.5062000	$0.8737000	$0.9743000	$0.5135000
2019-01-31	$0.8737000	$0.5117000	$0.8654000	$0.4938000
2019-02-01	$0.5117000	$0.7404000	$0.7404000	$0.5158000
2019-02-02	$0.7404000	$0.4895000	$0.7505000	$0.4895000
2019-02-03	$0.4895000	$0.4981000	$0.4981000	$0.4812000
2019-02-04	$0.4981000	$0.8904000	$1.42	$0.4955000
2019-02-05	$0.8904000	$1.20	$1.38	$0.5296000
2019-02-06	$1.20	$0.8861000	$1.24	$0.8861000
2019-02-07	$0.8861000	$1.09	$1.09	$0.8810000
2019-02-08	$1.09	$0.5285000	$1.18	$0.5285000
2019-02-09	$0.5285000	$0.8123000	$0.8123000	$0.5226000
2019-02-10	$0.8123000	$0.5292000	$1.17	$0.5292000
2019-02-11	$0.5292000	$1.07	$1.47	$0.5168000
2019-02-12	$1.07	$1.14	$1.15	$1.02
2019-02-13	$1.14	$0.5694000	$1.14	$0.5694000
2019-02-14	$0.5694000	$0.5706000	$1.49	$0.5667000
2019-02-15	$0.5706000	$0.5681000	$0.5714000	$0.5157000
2019-02-16	$0.5681000	$0.5147000	$0.5719000	$0.5147000
2019-02-17	$0.5147000	$0.5323000	$0.5323000	$0.5161000
2019-02-18	$0.5323000	$0.5399000	$0.5673000	$0.5399000
2019-02-19	$0.5399000	$0.5337000	$0.9187000	$0.5337000
2019-02-20	$0.5337000	$0.5405000	$0.5409000	$0.5405000
2019-02-21	$0.5405000	$1.32	$1.50	$0.5354000
2019-02-22	$1.32	$1.18	$1.34	$0.5183000
2019-02-23	$1.18	$0.5805000	$1.49	$0.5805000
2019-02-24	$0.5805000	$1.06	$1.06	$0.4835000
2019-02-25	$1.06	$0.6018000	$1.25	$0.5091000
2019-02-26	$0.6018000	$0.7640000	$1.74	$0.5742000
2019-02-27	$0.7640000	$0.5731000	$0.7665000	$0.5037000
2019-02-28	$0.5731000	$0.5720000	$0.5720000	$0.5720000
2019-03-01	$0.5720000	$0.5709000	$0.5732000	$0.5686000
2019-03-02	$0.5709000	$1.63	$1.68	$0.5707000
2019-03-03	$1.63	$0.6218000	$1.61	$0.6218000
2019-03-04	$0.6218000	$1.70	$1.70	$0.6086000
2019-03-05	$1.70	$0.5842000	$1.77	$0.5842000
2019-03-06	$0.5842000	$1.57	$1.71	$0.5200000
2019-03-07	$1.57	$0.5513000	$1.67	$0.5513000
2019-03-08	$0.5513000	$1.71	$1.72	$0.5493000
2019-03-09	$1.71	$1.74	$1.75	$1.74
2019-03-10	$1.74	$0.6288000	$1.74	$0.6288000
2019-03-11	$0.6288000	$0.5657000	$0.6200000	$0.5549000
2019-03-12	$0.5657000	$1.54	$1.54	$0.5580000
2019-03-13	$1.54	$1.34	$1.54	$0.5472000
2019-03-14	$1.34	$0.6214000	$1.34	$0.6187000
2019-03-15	$0.6214000	$1.62	$1.74	$0.6287000
2019-03-16	$1.62	$1.65	$1.66	$0.6351000
2019-03-17	$1.65	$1.49	$1.68	$0.5861000
2019-03-18	$1.49	$1.52	$1.53	$0.6015000
2019-03-19	$1.52	$0.5694000	$1.54	$0.5694000
2019-03-20	$0.5694000	$1.54	$1.54	$0.5740000
2019-03-21	$1.54	$0.5660000	$1.57	$0.5624000
2019-03-22	$0.5660000	$1.40	$1.67	$0.5665000
2019-03-23	$1.40	$1.41	$1.41	$1.41
2019-03-24	$1.41	$1.24	$1.55	$0.5744000
2019-03-25	$1.24	$0.5757000	$1.38	$0.5757000
2019-03-26	$0.5757000	$1.44	$1.44	$0.5783000
2019-03-27	$1.52	$0.9633000	$1.56	$0.5749000
2019-03-28	$0.9633000	$1.05	$1.07	$0.5994000
2019-03-29	$1.05	$1.12	$1.15	$0.6784000
2019-03-30	$1.12	$1.09	$1.15	$0.6437000
2019-03-31	$1.09	$1.07	$1.11	$0.6626000
2019-04-01	$1.07	$0.9901000	$1.08	$0.6601000
2019-04-02	$0.9901000	$0.7836000	$1.17	$0.7822000
2019-04-03	$0.7836000	$0.9067000	$1.34	$0.7739000
2019-04-04	$0.9067000	$1.22	$1.32	$0.7508000
2019-04-05	$1.22	$1.30	$1.40	$0.7586000
2019-04-06	$1.30	$0.8481000	$1.31	$0.8289000
2019-04-07	$0.8481000	$0.9071000	$1.33	$0.8379000
2019-04-08	$0.9071000	$0.9556000	$1.19	$0.7904000
2019-04-09	$0.9556000	$0.7984000	$1.23	$0.7953000
2019-04-10	$0.7984000	$1.03	$1.22	$0.7887000
2019-04-11	$1.03	$1.11	$1.11	$0.7568000
2019-04-12	$1.11	$0.7790000	$1.12	$0.6697000
2019-04-13	$0.7790000	$0.9074000	$1.34	$0.6712000
2019-04-14	$0.9074000	$1.08	$1.30	$0.6984000
2019-04-15	$1.08	$1.13	$1.13	$0.8856000
2019-04-16	$1.13	$1.23	$1.37	$0.7241000
2019-04-17	$1.23	$0.9561000	$1.45	$0.8247000
2019-04-18	$0.9561000	$1.07	$1.31	$0.9083000
2019-04-19	$1.07	$0.9177000	$1.07	$0.7149000
2019-04-20	$0.9177000	$0.9390000	$1.07	$0.7350000
2019-04-21	$0.9390000	$1.26	$1.44	$0.8606000
2019-04-22	$1.26	$1.29	$1.39	$0.8691000
2019-04-23	$2.20	$1.41	$3.76	$1.05
2019-04-24	$1.34	$1.14	$1.32	$0.7533000
2019-04-25	$1.14	$1.02	$1.10	$0.8162000
2019-04-26	$1.02	$0.7972000	$1.14	$0.7155000
2019-04-27	$0.7972000	$0.7991000	$1.06	$0.7964000
2019-04-28	$0.8096000	$0.8510000	$0.9823000	$0.8114000
2019-04-29	$0.8510000	$0.8260000	$0.9617000	$0.7972000
2019-04-30	$0.8260000	$0.7989000	$1.04	$0.6956000
2019-05-01	$0.7989000	$0.7955000	$1.04	$0.7896000
2019-05-02	$0.7955000	$0.8966000	$0.9236000	$0.7960000
2019-05-03	$0.8966000	$0.9971000	$1.05	$0.7479000
2019-05-04	$0.9971000	$0.9805000	$1.06	$0.8299000
2019-05-05	$0.9805000	$0.8164000	$0.9728000	$0.8158000
2019-05-06	$0.8164000	$1.07	$1.07	$0.8013000
2019-05-07	$1.07	$0.8415000	$1.10	$0.7868000
2019-05-08	$0.8415000	$0.9838000	$0.9982000	$0.8068000
2019-05-09	$0.9838000	$0.8277000	$1.02	$0.7900000
2019-05-10	$0.8277000	$0.8107000	$0.8768000	$0.8107000
2019-05-11	$0.8107000	$0.8062000	$1.32	$0.7932000
2019-05-12	$0.8062000	$0.7878000	$0.9210000	$0.7822000
2019-05-13	$0.7878000	$0.8072000	$1.08	$0.8072000
2019-05-14	$0.8072000	$0.9345000	$0.9943000	$0.7944000
2019-05-15	$0.9345000	$1.03	$1.03	$0.8462000
2019-05-16	$1.03	$1.02	$1.04	$0.8181000
2019-05-17	$1.02	$0.8338000	$1.18	$0.7917000
2019-05-18	$0.8338000	$1.00	$1.00	$0.8218000
2019-05-19	$1.00	$0.9742000	$1.13	$0.8619000
2019-05-20	$0.9742000	$1.04	$1.10	$0.8278000
2019-05-21	$1.04	$1.19	$1.19	$0.8282000
2019-05-22	$1.19	$0.7703000	$1.17	$0.7650000
2019-05-23	$0.7703000	$1.02	$1.18	$0.7955000
2019-05-24	$1.02	$0.9388000	$1.12	$0.8068000
2019-05-25	$0.9388000	$1.00	$1.05	$0.8083000
2019-05-26	$1.00	$0.8230000	$1.20	$0.8230000
2019-05-27	$0.8230000	$0.9356000	$1.02	$0.8281000
2019-05-28	$0.9356000	$0.9966000	$1.00	$0.7975000
2019-05-29	$0.9966000	$0.8087000	$1.02	$0.8024000
2019-05-30	$0.8087000	$0.8516000	$1.05	$0.7724000
2019-05-31	$0.8516000	$1.03	$1.17	$0.8559000
2019-06-01	$1.03	$0.9078000	$1.03	$0.8345000
2019-06-02	$0.9078000	$0.8295000	$1.01	$0.8295000
2019-06-03	$0.8295000	$0.8147000	$0.8942000	$0.7640000
2019-06-04	$0.8147000	$0.7954000	$0.8415000	$0.7357000
2019-06-05	$0.7954000	$0.8189000	$0.8337000	$0.7916000
2019-06-06	$0.8189000	$0.8034000	$0.8206000	$0.8034000
2019-06-07	$0.8034000	$0.9571000	$0.9627000	$0.8235000
2019-06-08	$0.9571000	$0.8148000	$0.9544000	$0.8021000
2019-06-09	$0.8148000	$0.8041000	$0.8224000	$0.7850000
2019-06-10	$0.8041000	$0.8189000	$0.8518000	$0.8117000
2019-06-11	$0.8189000	$0.9184000	$0.9184000	$0.8084000
2019-06-12	$0.9184000	$0.9883000	$1.04	$0.8190000
2019-06-13	$0.9883000	$0.9166000	$0.9957000	$0.8293000
2019-06-14	$0.8813000	$0.8923000	$0.9155000	$0.8897000
2019-06-15	$0.8885000	$0.9429000	$0.9429000	$0.7399000
2019-06-16	$0.9429000	$0.9284000	$0.9832000	$0.8279000
2019-06-17	$0.9284000	$0.9020000	$0.9653000	$0.8723000
2019-06-18	$0.9020000	$0.8530000	$0.8807000	$0.8095000
2019-06-19	$0.8530000	$0.8336000	$1.14	$0.8336000
2019-06-20	$1.02	$0.7727000	$1.04	$0.7727000
2019-06-21	$0.7727000	$0.8281000	$1.14	$0.8279000
2019-06-22	$0.8281000	$1.06	$1.09	$0.8232000
2019-06-23	$1.06	$0.9657000	$1.08	$0.8302000
2019-06-24	$0.9657000	$1.03	$1.03	$0.9817000
2019-06-25	$1.03	$0.9181000	$1.10	$0.8686000
2019-06-26	$0.9181000	$1.21	$1.22	$0.8350000
2019-06-27	$1.21	$0.7917000	$1.05	$0.7140000
2019-06-28	$0.8205000	$1.20	$1.21	$0.8551000
2019-06-29	$1.17	$0.8601000	$1.12	$0.7658000
2019-06-30	$0.8601000	$0.9564000	$0.9665000	$0.7131000
2019-07-01	$0.9564000	$0.9522000	$0.9522000	$0.8419000
2019-07-02	$0.9522000	$0.7543000	$0.9749000	$0.7543000
2019-07-03	$0.7543000	$0.7669000	$0.9991000	$0.7582000
2019-07-04	$0.7669000	$0.9026000	$0.9281000	$0.6911000
2019-07-05	$0.9026000	$0.8309000	$0.8894000	$0.7099000
2019-07-06	$0.8309000	$0.8863000	$0.9150000	$0.6867000
2019-07-07	$0.8863000	$0.7575000	$0.9252000	$0.7229000
2019-07-08	$0.7575000	$0.7552000	$0.9862000	$0.7454000
2019-07-09	$0.7552000	$0.9261000	$0.9890000	$0.7215000
2019-07-10	$0.9261000	$0.7198000	$0.8916000	$0.6962000
2019-07-11	$0.7198000	$0.7579000	$0.7579000	$0.6748000
2019-07-12	$0.7579000	$0.7206000	$0.7883000	$0.7051000
2019-07-13	$0.7206000	$0.6600000	$0.6941000	$0.6600000
2019-07-14	$0.6600000	$0.7627000	$0.7627000	$0.5927000
2019-07-15	$0.7627000	$1.00	$1.00	$0.5919000
2019-07-16	$1.00	$0.7539000	$0.8717000	$0.7453000
2019-07-17	$0.7539000	$0.8381000	$0.8381000	$0.5694000
2019-07-18	$0.8381000	$0.8173000	$0.9196000	$0.8173000
2019-07-19	$0.8173000	$0.8095000	$0.8571000	$0.8092000
2019-07-20	$0.8095000	$0.9678000	$0.9902000	$0.8269000
2019-07-21	$0.9678000	$0.6121000	$0.9523000	$0.6121000
2019-07-22	$0.6121000	$0.5679000	$0.8547000	$0.5679000
2019-07-23	$0.5679000	$0.5853000	$0.7532000	$0.5420000
2019-07-24	$0.5853000	$0.5805000	$0.5805000	$0.5805000
2019-07-25	$0.5805000	$0.5968000	$0.5968000	$0.5679000
2019-07-26	$0.5968000	$0.8019000	$0.8019000	$0.5685000
2019-07-27	$0.8019000	$0.7768000	$0.7817000	$0.5862000
2019-07-28	$0.7768000	$0.7877000	$0.8751000	$0.5740000
2019-07-29	$0.7877000	$0.7856000	$0.7890000	$0.5721000
2019-07-30	$0.7856000	$0.7959000	$0.7960000	$0.5717000
2019-07-31	$0.7959000	$0.5835000	$0.8576000	$0.5835000
2019-08-01	$0.5835000	$0.7573000	$0.7573000	$0.5791000
2019-08-02	$0.7573000	$0.7921000	$0.7923000	$0.7660000
2019-08-03	$0.7921000	$0.8140000	$0.8140000	$0.8140000
2019-08-04	$0.8140000	$0.8259000	$0.8259000	$0.8259000
2019-08-05	$0.8259000	$0.5671000	$0.8883000	$0.5605000
2019-08-06	$0.5671000	$0.7230000	$0.7644000	$0.5508000
2019-08-07	$0.7230000	$0.5787000	$0.7550000	$0.5672000
2019-08-08	$0.5787000	$0.6121000	$0.6896000	$0.1080000
2019-08-09	$0.6121000	$0.6262000	$0.6262000	$0.5476000
2019-08-10	$0.6262000	$0.5134000	$0.5961000	$0.4906000
2019-08-11	$0.5134000	$0.6066000	$0.6152000	$0.4469000
2019-08-12	$0.6066000	$0.5021000	$0.5981000	$0.5016000
2019-08-13	$0.5021000	$0.4745000	$0.4793000	$0.4659000
2019-08-14	$0.4745000	$0.5346000	$0.5347000	$0.4378000
2019-08-15	$0.5346000	$0.4877000	$0.5509000	$0.4352000
2019-08-16	$0.4877000	$0.4153000	$0.4902000	$0.4152000
2019-08-17	$0.4153000	$0.4160000	$0.4160000	$0.4007000
2019-08-18	$0.4160000	$0.5584000	$0.5584000	$0.4178000
2019-08-19	$0.5584000	$0.4301000	$0.5930000	$0.4301000
2019-08-20	$0.4301000	$0.5306000	$0.5307000	$0.4242000
2019-08-21	$0.5306000	$0.4993000	$0.4993000	$0.4154000
2019-08-22	$0.4993000	$0.3840000	$0.4979000	$0.3840000
2019-08-23	$0.3840000	$0.4427000	$0.5512000	$0.3956000
2019-08-24	$0.4427000	$0.3667000	$0.4956000	$0.3641000
2019-08-25	$0.3667000	$0.4470000	$0.4471000	$0.3664000
2019-08-26	$0.4470000	$0.3773000	$0.4570000	$0.3740000
2019-08-27	$0.5151000	$0.5046000	$0.5115000	$0.3644000
2019-08-28	$0.4074000	$0.3891000	$0.4282000	$0.3890000
2019-08-29	$0.3891000	$0.3879000	$0.4185000	$0.3750000
2019-08-30	$0.3879000	$0.4220000	$0.4222000	$0.3836000
2019-08-31	$0.4220000	$0.3493000	$0.4238000	$0.3493000
2019-09-01	$0.3493000	$0.3900000	$0.3918000	$0.3341000
2019-09-02	$0.3900000	$0.4180000	$0.4182000	$0.3609000
2019-09-03	$0.4180000	$0.3712000	$0.4315000	$0.3213000
2019-09-04	$0.3712000	$0.4190000	$0.5209000	$0.3218000
2019-09-05	$0.4137000	$0.4682000	$0.4684000	$0.4122000
2019-09-06	$0.4282000	$0.3209000	$0.4182000	$0.2902000
2019-09-07	$0.3209000	$0.3822000	$0.3822000	$0.3266000
2019-09-08	$0.4383000	$0.4698000	$0.4698000	$0.4420000
2019-09-09	$0.3812000	$0.3773000	$0.3773000	$0.3773000
2019-09-10	$0.3773000	$0.3235000	$0.4047000	$0.3235000
2019-09-11	$0.3235000	$0.3687000	$0.3687000	$0.3253000
2019-09-12	$0.3687000	$0.3713000	$0.4118000	$0.1305000
2019-09-13	$0.3713000	$0.3817000	$0.4046000	$0.3677000
2019-09-14	$0.3817000	$0.4383000	$0.4383000	$0.3815000
2019-09-15	$0.4383000	$0.4126000	$0.4360000	$0.4085000
2019-09-16	$0.4126000	$0.4169000	$0.4309000	$0.4110000
2019-09-17	$0.4297000	$0.4258000	$0.4516000	$0.4258000
2019-09-18	$0.4140000	$0.3863000	$0.4125000	$0.3518000
2019-09-19	$0.3863000	$0.3936000	$0.4540000	$0.1287000
2019-09-20	$0.3936000	$0.3612000	$0.3896000	$0.3612000
2019-09-21	$0.3612000	$0.3544000	$0.3558000	$0.3504000
2019-09-22	$0.3544000	$0.3736000	$0.3736000	$0.3561000
2019-09-23	$0.3736000	$0.5131000	$0.5131000	$0.3529000
2019-09-24	$0.5131000	$0.2902000	$0.4522000	$0.2902000
2019-09-25	$0.2902000	$0.3349000	$0.3460000	$0.2869000
2019-09-26	$0.3349000	$0.3078000	$0.3303000	$0.2453000
2019-09-27	$0.3078000	$0.2540000	$0.3394000	$0.2405000
2019-09-28	$0.2540000	$0.2732000	$0.2734000	$0.2413000
2019-09-29	$0.2732000	$0.4624000	$0.4836000	$0.2374000
2019-09-30	$0.4624000	$0.3545000	$0.4767000	$0.3244000
2019-10-01	$0.3545000	$0.3809000	$0.4043000	$0.3550000
2019-10-02	$0.3809000	$0.3439000	$0.3850000	$0.2797000
2019-10-03	$0.3439000	$0.3053000	$0.3379000	$0.2734000
2019-10-04	$0.3053000	$0.3266000	$0.3267000	$0.3023000
2019-10-05	$0.3266000	$0.2824000	$0.3268000	$0.2824000
2019-10-06	$0.2824000	$0.4154000	$0.4154000	$0.2719000
2019-10-07	$0.4154000	$0.2937000	$0.4338000	$0.2887000
2019-10-08	$0.2937000	$0.4496000	$0.4671000	$0.2929000
2019-10-09	$0.4496000	$0.4691000	$0.4723000	$0.3832000
2019-10-10	$0.4691000	$0.4001000	$0.4693000	$0.3296000
2019-10-11	$0.4001000	$0.3730000	$0.4084000	$0.3730000
2019-10-12	$0.3730000	$0.4186000	$0.4894000	$0.3365000
2019-10-13	$0.4186000	$0.3695000	$0.5950000	$0.2985000
2019-10-14	$0.3695000	$0.4517000	$0.8363000	$0.3331000
2019-10-15	$0.4517000	$0.4476000	$0.4577000	$0.3279000
2019-10-16	$0.4476000	$0.4695000	$0.4891000	$0.3485000
2019-10-17	$0.4695000	$0.4995000	$0.5452000	$0.3795000
2019-10-18	$0.4995000	$0.5061000	$0.5342000	$0.4784000
2019-10-19	$0.5061000	$0.4774000	$0.5342000	$0.3817000
2019-10-20	$0.4774000	$0.3575000	$0.4938000	$0.3575000
2019-10-21	$0.3575000	$0.3987000	$0.3987000	$0.3511000
2019-10-22	$0.3987000	$0.4947000	$0.4947000	$0.3542000
2019-10-23	$0.4947000	$0.3369000	$0.4605000	$0.3347000
2019-10-24	$0.3369000	$0.3306000	$0.3680000	$0.3304000
2019-10-25	$0.3306000	$0.4769000	$0.5593000	$0.3851000
2019-10-26	$0.4769000	$0.5003000	$0.6562000	$0.3383000
2019-10-27	$0.5003000	$0.4681000	$0.6016000	$0.4681000
2019-10-28	$0.4681000	$0.3440000	$0.4795000	$0.3440000
2019-10-29	$0.3440000	$0.4339000	$0.4528000	$0.3518000
2019-10-30	$0.4339000	$0.4218000	$0.4310000	$0.4037000
2019-10-31	$0.4218000	$0.3858000	$0.4212000	$0.3299000
2019-11-01	$0.3858000	$0.4445000	$0.4630000	$0.3857000
2019-11-02	$0.4445000	$0.5145000	$0.5145000	$0.4470000
2019-11-03	$0.5145000	$0.4708000	$0.5533000	$0.4708000
2019-11-04	$0.4708000	$0.4711000	$0.4810000	$0.4711000
2019-11-05	$0.4711000	$0.4196000	$0.5221000	$0.4196000
2019-11-06	$0.4196000	$0.4113000	$0.4861000	$0.4113000
2019-11-07	$0.4113000	$0.2855000	$0.4236000	$0.2855000
2019-11-08	$0.2855000	$0.3088000	$0.3248000	$0.2719000
2019-11-09	$0.3088000	$0.3704000	$0.3704000	$0.3000000
2019-11-10	$0.3704000	$0.2967000	$0.3799000	$0.2967000
2019-11-11	$0.2967000	$0.3385000	$0.3385000	$0.2862000
2019-11-12	$0.3387000	$0.3624000	$0.3624000	$0.3421000
2019-11-13	$0.3624000	$0.3596000	$0.3607000	$0.3422000
2019-11-14	$0.3596000	$0.3543000	$0.3543000	$0.3542000
2019-11-15	$0.3543000	$0.3295000	$0.3472000	$0.3051000
2019-11-16	$0.3295000	$0.3313000	$0.3313000	$0.3307000
2019-11-17	$0.3313000	$0.3377000	$0.3377000	$0.3319000
2019-11-18	$0.3377000	$0.3318000	$0.3318000	$0.3248000
2019-11-19	$0.3318000	$0.3318000	$0.3335000	$0.3045000
2019-11-20	$0.3318000	$0.3326000	$0.3326000	$0.3301000
2019-11-21	$0.3326000	$0.3211000	$0.3358000	$0.2972000
2019-11-22	$0.3211000	$0.2840000	$0.3068000	$0.2840000
2019-11-23	$0.2840000	$0.2858000	$0.2858000	$0.2858000
2019-11-24	$0.2858000	$0.2592000	$0.2699000	$0.2592000
2019-11-25	$0.2592000	$0.2955000	$0.2955000	$0.1947000
2019-11-26	$0.2955000	$0.2082000	$0.2968000	$0.2008000
2019-11-27	$0.2082000	$0.3766000	$0.4016000	$0.2183000
2019-11-28	$0.3766000	$0.3721000	$0.3721000	$0.3721000
2019-11-29	$0.3721000	$0.3885000	$0.3885000	$0.3885000
2019-11-30	$0.3885000	$0.3786000	$0.3786000	$0.3786000
2019-12-01	$0.3786000	$0.3062000	$0.3957000	$0.3062000
2019-12-02	$0.3062000	$0.2928000	$0.3021000	$0.2818000
2019-12-03	$0.2928000	$0.2925000	$0.2925000	$0.2925000
2019-12-04	$0.2925000	$0.2883000	$0.2883000	$0.2868000
2019-12-05	$0.2883000	$0.3451000	$0.3949000	$0.2963000
2019-12-06	$0.3451000	$0.2914000	$0.4029000	$0.2799000
2019-12-07	$0.2914000	$0.2897000	$0.2897000	$0.2897000
2019-12-08	$0.2897000	$0.2903000	$0.2940000	$0.2903000
2019-12-09	$0.2903000	$0.2849000	$0.2849000	$0.2830000
2019-12-10	$0.2849000	$0.2804000	$0.2804000	$0.2804000
2019-12-11	$0.2517000	$0.1978000	$0.2477000	$0.1978000
2019-12-12	$0.2668000	$0.2808000	$0.2808000	$0.2664000
2019-12-13	$0.2808000	$0.3054000	$0.3054000	$0.2832000
2019-12-14	$0.3054000	$0.2978000	$0.2978000	$0.2978000
2019-12-15	$0.2978000	$0.3000000	$0.3000000	$0.3000000
2019-12-16	$0.1966000	$0.2798000	$0.2798000	$0.1827000
2019-12-17	$0.2798000	$0.2628000	$0.2628000	$0.2575000
2019-12-18	$0.2654000	$0.2991000	$0.2991000	$0.2917000
2019-12-19	$0.2991000	$0.2935000	$0.2935000	$0.2935000
2019-12-20	$0.2935000	$0.2665000	$0.2953000	$0.2665000
2019-12-21	$0.2665000	$0.2861000	$0.2861000	$0.2649000
2019-12-22	$0.2861000	$0.2725000	$0.3004000	$0.2709000
2019-12-23	$0.2725000	$0.2656000	$0.2656000	$0.2656000
2019-12-24	$0.2656000	$0.2687000	$0.3018000	$0.2632000
2019-12-25	$0.3943000	$0.4160000	$0.4160000	$0.3849000
2019-12-26	$0.2882000	$0.2811000	$0.2884000	$0.2811000
2019-12-27	$0.2811000	$0.2829000	$0.2829000	$0.2829000
2019-12-28	$0.2829000	$0.3077000	$0.3077000	$0.2853000
2019-12-29	$0.3077000	$0.3112000	$0.3112000	$0.3112000
2019-12-30	$0.3112000	$0.3253000	$0.3253000	$0.3043000
2019-12-31	$0.3253000	$0.2968000	$0.3231000	$0.2851000
2020-01-01	$0.2968000	$0.2971000	$0.2971000	$0.2971000
2020-01-02	$0.2971000	$0.2839000	$0.2925000	$0.2674000
2020-01-03	$0.2839000	$0.2645000	$0.3194000	$0.2535000
2020-01-04	$0.2645000	$0.2830000	$0.2870000	$0.2576000
2020-01-05	$0.2830000	$0.2724000	$0.2831000	$0.2724000
2020-01-06	$0.2724000	$0.2873000	$0.2873000	$0.2873000
2020-01-07	$0.2873000	$0.2964000	$0.3138000	$0.2964000
2020-01-08	$0.2964000	$0.3056000	$0.3056000	$0.2922000
2020-01-09	$0.3056000	$0.2658000	$0.2970000	$0.2507000
2020-01-10	$0.2658000	$0.2714000	$0.2794000	$0.2622000
2020-01-11	$0.2714000	$0.2728000	$0.2728000	$0.2647000
2020-01-12	$0.2728000	$0.2700000	$0.2782000	$0.2292000
2020-01-13	$0.2700000	$0.2675000	$0.2675000	$0.2675000
2020-01-14	$0.2452000	$0.2495000	$0.2869000	$0.2495000
2020-01-15	$0.2558000	$0.2380000	$0.2644000	$0.2380000
2020-01-16	$0.2380000	$0.2489000	$0.2529000	$0.2354000
2020-01-17	$0.2489000	$0.2935000	$0.2935000	$0.2438000
2020-01-18	$0.2935000	$0.3199000	$0.3199000	$0.2851000
2020-01-19	$0.3199000	$0.2872000	$0.3125000	$0.2872000
2020-01-20	$0.2872000	$0.2923000	$0.2932000	$0.2849000
2020-01-21	$0.2923000	$0.2923000	$0.2953000	$0.2923000
2020-01-22	$0.2923000	$0.3113000	$0.3113000	$0.2861000
2020-01-23	$0.3113000	$0.3015000	$0.3015000	$0.3015000
2020-01-24	$0.3015000	$0.3120000	$0.3244000	$0.2989000
2020-01-25	$0.3120000	$0.3088000	$0.3121000	$0.3088000
2020-01-26	$0.3088000	$0.3285000	$0.3309000	$0.3183000
2020-01-27	$0.3285000	$0.3423000	$0.3423000	$0.3057000
2020-01-28	$0.3423000	$0.3396000	$0.3613000	$0.3396000
2020-01-29	$0.3396000	$0.3358000	$0.3358000	$0.3358000
2020-01-30	$0.3358000	$0.3483000	$0.3483000	$0.3436000
2020-01-31	$0.3483000	$0.3367000	$0.3425000	$0.3367000
2020-02-01	$0.3367000	$0.3382000	$0.3382000	$0.3382000
2020-02-02	$0.3382000	$0.3440000	$0.3440000	$0.3364000
2020-02-03	$0.3440000	$0.3395000	$0.3423000	$0.3395000
2020-02-04	$0.3395000	$0.3309000	$0.3352000	$0.3309000
2020-02-05	$0.3309000	$0.3499000	$0.3499000	$0.3464000
2020-02-06	$0.3499000	$0.3516000	$0.3565000	$0.3516000
2020-02-07	$0.3516000	$0.3773000	$0.3773000	$0.3491000
2020-02-08	$0.3773000	$0.3772000	$0.4948000	$0.3663000
2020-02-09	$0.3772000	$0.3807000	$0.4977000	$0.3800000
2020-02-10	$0.3807000	$0.3695000	$0.3695000	$0.3695000
2020-02-11	$0.3695000	$0.3819000	$0.3951000	$0.3819000
2020-02-12	$0.3819000	$0.4139000	$0.4139000	$0.3848000
2020-02-13	$0.4139000	$0.3891000	$0.4093000	$0.3889000
2020-02-14	$0.3891000	$0.4441000	$0.4441000	$0.3939000
2020-02-15	$0.4441000	$0.3702000	$0.4246000	$0.3507000
2020-02-16	$0.3702000	$0.3842000	$0.4213000	$0.3600000
2020-02-17	$0.3842000	$0.3976000	$0.3976000	$0.3603000
2020-02-18	$0.3976000	$0.3941000	$0.4354000	$0.3591000
2020-02-19	$0.3941000	$0.3840000	$0.3840000	$0.3694000
2020-02-20	$0.3840000	$0.3801000	$0.3843000	$0.3800000
2020-02-21	$0.3801000	$0.3428000	$0.4169000	$0.3220000
2020-02-22	$0.3428000	$0.3454000	$0.3916000	$0.3314000
2020-02-23	$0.3454000	$0.3493000	$0.3789000	$0.3322000
2020-02-24	$0.3493000	$0.3509000	$0.3509000	$0.3383000
2020-02-25	$0.3509000	$0.3262000	$0.3383000	$0.3262000
2020-02-26	$0.3262000	$0.3078000	$0.3154000	$0.3078000
2020-02-27	$0.3078000	$0.2942000	$0.3088000	$0.2788000
2020-02-28	$0.2942000	$0.2908000	$0.2908000	$0.2908000
2020-02-29	$0.2908000	$0.2905000	$0.2906000	$0.2850000
2020-03-01	$0.2905000	$0.2821000	$0.2907000	$0.2821000
2020-03-02	$0.2821000	$0.2944000	$0.2944000	$0.2944000
2020-03-03	$0.2944000	$0.2922000	$0.2922000	$0.2893000
2020-03-04	$0.2922000	$0.3419000	$0.5001000	$0.2925000
2020-03-05	$0.3419000	$0.5243000	$0.9628000	$0.2987000
2020-03-06	$0.5243000	$0.7466000	$1.45	$0.4157000
2020-03-07	$0.7466000	$1.51	$2.19	$0.3296000
2020-03-08	$1.51	$2.14	$2.40	$0.5524000
2020-03-09	$2.14	$1.89	$2.78	$0.4875000
2020-03-10	$1.89	$5.25	$5.25	$0.4987000
2020-03-11	$5.25	$3.83	$5.28	$3.20
2020-03-12	$3.83	$3.93	$3.93	$1.81
2020-03-13	$3.93	$0.3821000	$4.51	$0.3605000
2020-03-14	$0.3821000	$1.71	$3.67	$0.3515000
2020-03-15	$1.71	$2.39	$3.09	$1.53
2020-03-16	$2.39	$1.67	$3.08	$1.61
2020-03-17	$1.67	$1.77	$2.60	$1.77
2020-03-18	$1.77	$2.37	$2.38	$1.79
2020-03-19	$2.37	$1.55	$2.71	$1.55
2020-03-20	$1.55	$0.4593000	$1.97	$0.4593000
2020-03-21	$0.4593000	$2.06	$2.23	$0.4585000
2020-03-22	$2.06	$0.3402000	$1.94	$0.3402000
2020-03-23	$0.3402000	$0.3881000	$2.35	$0.3796000
2020-03-24	$0.3881000	$1.90	$2.37	$0.4039000
2020-03-25	$1.90	$2.31	$2.34	$1.72
2020-03-26	$2.31	$2.15	$2.34	$2.15
2020-03-27	$2.15	$1.95	$2.21	$0.4419000
2020-03-28	$1.95	$1.97	$2.23	$1.70
2020-03-29	$1.97	$1.71	$1.85	$0.4608000
2020-03-30	$1.71	$0.4352000	$2.75	$0.4352000
2020-03-31	$0.4352000	$2.16	$2.44	$0.4366000
2020-04-01	$2.16	$2.41	$2.41	$2.18
2020-04-02	$2.41	$2.62	$2.75	$2.06
2020-04-03	$2.62	$2.40	$2.97	$2.36
2020-04-04	$2.40	$2.52	$2.59	$0.6220000
2020-04-05	$2.52	$2.32	$2.62	$0.4521000
2020-04-06	$2.32	$2.21	$2.63	$2.19
2020-04-07	$2.21	$0.5142000	$2.16	$0.4579000
2020-04-08	$0.5142000	$2.17	$2.50	$0.5037000
2020-04-09	$2.17	$2.11	$2.42	$1.58
2020-04-10	$2.11	$1.66	$1.99	$1.62
2020-04-11	$1.66	$1.99	$1.99	$0.4442000
2020-04-12	$1.99	$1.57	$2.00	$0.4345000
2020-04-13	$1.57	$2.13	$2.26	$0.3579000
2020-04-14	$2.13	$1.38	$2.13	$1.38
2020-04-15	$2.19	$1.54	$2.20	$1.45
2020-04-16	$1.55	$1.73	$2.34	$1.67
2020-04-17	$1.73	$1.84	$2.15	$0.4775000
2020-04-18	$1.84	$0.4460000	$2.34	$0.4276000
2020-04-19	$0.4460000	$1.34	$1.86	$0.4222000
2020-04-20	$1.34	$0.6823000	$1.36	$0.2053000
2020-04-21	$0.6823000	$0.6852000	$0.6854000	$0.5507000
2020-04-22	$0.6852000	$0.3922000	$0.7133000	$0.3269000
2020-04-23	$0.3922000	$0.4446000	$0.5764000	$0.4089000
2020-04-24	$0.4446000	$0.4235000	$0.4500000	$0.3455000
2020-04-25	$0.4235000	$0.4152000	$0.4294000	$0.4152000
2020-04-26	$0.4152000	$0.4467000	$0.4616000	$0.4237000
2020-04-27	$0.4467000	$0.5061000	$0.5449000	$0.4360000
2020-04-28	$0.5061000	$0.4988000	$0.5095000	$0.4594000
2020-04-29	$0.4988000	$0.4480000	$0.5798000	$0.4392000
2020-04-30	$0.4480000	$0.5066000	$0.5066000	$0.4404000
2020-05-01	$0.5066000	$0.5033000	$0.5178000	$0.4001000
2020-05-02	$0.5033000	$0.4679000	$0.5231000	$0.4679000
2020-05-03	$0.4679000	$0.5117000	$0.5117000	$0.4101000
2020-05-04	$0.5117000	$0.4234000	$0.5103000	$0.4234000
2020-05-05	$0.4234000	$0.4473000	$0.4588000	$0.4067000
2020-05-06	$0.4473000	$0.6865000	$0.8416000	$0.4534000
2020-05-07	$0.6865000	$0.6467000	$0.7600000	$0.5200000
2020-05-08	$0.6467000	$0.7467000	$0.9808000	$0.6130000
2020-05-09	$0.7467000	$0.4798000	$0.8015000	$0.4484000
2020-05-10	$0.4798000	$0.4802000	$0.4979000	$0.4370000
2020-05-11	$0.4802000	$0.4631000	$0.5227000	$0.4528000
2020-05-12	$0.4631000	$0.4850000	$0.5063000	$0.4739000
2020-05-13	$0.4704000	$0.4970000	$0.5164000	$0.4950000
2020-05-14	$0.4992000	$0.4691000	$0.6088000	$0.3921000
2020-05-15	$0.4691000	$0.5391000	$0.5391000	$0.4460000
2020-05-16	$0.5391000	$0.5445000	$0.5445000	$0.5435000
2020-05-17	$0.5445000	$0.5613000	$0.5678000	$0.5609000
2020-05-18	$0.5613000	$0.6417000	$0.6810000	$0.5639000
2020-05-19	$0.6417000	$0.6064000	$0.6543000	$0.5880000
2020-05-20	$0.6064000	$0.5213000	$0.5896000	$0.4444000
2020-05-21	$0.5213000	$0.5705000	$0.6049000	$0.4070000
2020-05-22	$0.5705000	$0.6578000	$0.6581000	$0.4381000
2020-05-23	$0.6578000	$0.6890000	$0.6891000	$0.6431000
2020-05-24	$0.6890000	$0.5278000	$0.7149000	$0.5278000
2020-05-25	$0.5278000	$1.03	$1.33	$0.5389000
2020-05-26	$1.03	$1.40	$1.75	$1.03
2020-05-27	$1.40	$2.58	$2.58	$0.5838000
2020-05-28	$2.58	$3.23	$3.47	$0.4651000
2020-05-29	$3.23	$1.17	$3.18	$0.4170000
2020-05-30	$1.17	$1.48	$1.71	$0.4819000
2020-05-31	$1.48	$1.11	$1.44	$0.3920000
2020-06-01	$1.11	$1.24	$1.51	$0.4442000
2020-06-02	$1.24	$1.23	$1.23	$1.09
2020-06-03	$1.23	$1.09	$1.25	$1.04
2020-06-04	$1.09	$1.25	$1.35	$1.10
2020-06-05	$1.25	$1.34	$1.34	$1.13
2020-06-06	$1.34	$1.46	$1.46	$1.27
2020-06-07	$1.46	$1.46	$1.47	$0.5732000
2020-06-08	$1.46	$1.41	$1.46	$1.37
2020-06-09	$1.41	$1.37	$1.46	$1.26
2020-06-10	$1.37	$1.45	$1.45	$1.13
2020-06-11	$1.45	$1.05	$1.36	$0.4009000
2020-06-12	$1.05	$1.02	$1.07	$0.4141000
2020-06-13	$1.02	$1.09	$1.41	$1.02
2020-06-14	$1.09	$1.31	$1.31	$1.06
2020-06-15	$1.31	$1.20	$1.32	$1.11
2020-06-16	$1.20	$1.08	$1.21	$1.08
2020-06-17	$1.08	$1.28	$1.28	$0.4617000
2020-06-18	$1.28	$1.16	$1.27	$0.6020000
2020-06-19	$1.16	$0.4034000	$1.25	$0.3563000
2020-06-20	$0.4034000	$1.31	$1.31	$0.4059000
2020-06-21	$1.31	$1.12	$1.30	$1.12
2020-06-22	$1.12	$1.18	$1.26	$1.16
2020-06-23	$1.18	$1.16	$1.17	$1.16
2020-06-24	$1.16	$0.3975000	$1.12	$0.3974000
2020-06-25	$0.3975000	$1.37	$1.37	$0.3953000
2020-06-26	$1.37	$1.22	$1.36	$0.4555000
2020-06-27	$1.22	$1.19	$1.31	$1.11
2020-06-28	$1.19	$1.10	$1.24	$1.06
2020-06-29	$1.10	$1.16	$1.37	$1.11
2020-06-30	$1.16	$1.16	$1.31	$0.3678000
2020-07-01	$1.16	$1.36	$1.39	$1.17
2020-07-02	$1.36	$1.22	$1.34	$1.22
2020-07-03	$1.22	$0.8432000	$1.23	$0.7253000
2020-07-04	$0.8432000	$0.8170000	$0.9864000	$0.8170000
2020-07-05	$0.8170000	$0.8638000	$1.08	$0.8116000
2020-07-06	$0.8638000	$0.8891000	$0.8891000	$0.8891000
2020-07-07	$0.8891000	$0.8977000	$0.8977000	$0.8806000
2020-07-08	$0.8977000	$0.9397000	$0.9439000	$0.3891000
2020-07-09	$0.9397000	$0.9152000	$0.9304000	$0.3752000
2020-07-10	$0.9152000	$0.9074000	$1.02	$0.9074000
2020-07-11	$0.9074000	$1.01	$1.01	$0.9024000
2020-07-12	$1.01	$0.9301000	$1.02	$0.9300000
2020-07-13	$0.9301000	$0.9330000	$1.02	$0.8961000
2020-07-14	$0.9330000	$0.9367000	$0.9367000	$0.9349000
2020-07-15	$0.9367000	$0.8974000	$0.9304000	$0.8974000
2020-07-16	$0.8869000	$0.8830000	$0.9249000	$0.8690000
2020-07-17	$0.9352000	$0.8850000	$0.9377000	$0.3973000
2020-07-18	$0.8845000	$0.9172000	$0.9172000	$0.8948000
2020-07-19	$0.9508000	$0.9751000	$1.20	$0.9199000
2020-07-20	$0.9751000	$0.9476000	$0.9696000	$0.3959000
2020-07-21	$0.9476000	$1.05	$1.05	$0.9712000
2020-07-22	$1.05	$1.09	$1.09	$1.06
2020-07-23	$1.09	$1.20	$1.20	$1.10
2020-07-24	$1.04	$1.09	$1.09	$1.01
2020-07-25	$1.07	$0.9738000	$1.09	$0.9738000
2020-07-26	$0.9738000	$0.7829000	$0.9992000	$0.3978000
2020-07-27	$0.7829000	$1.12	$1.43	$0.4305000
2020-07-28	$1.12	$1.06	$1.10	$1.06
2020-07-29	$1.06	$1.08	$1.08	$1.08
2020-07-30	$1.09	$0.9126000	$1.15	$0.9126000
2020-07-31	$1.08	$0.4036000	$1.10	$0.4036000
2020-08-01	$0.4036000	$1.01	$1.05	$0.4081000
2020-08-02	$1.01	$1.01	$1.01	$0.9390000
2020-08-03	$1.01	$1.02	$1.02	$0.3833000
2020-08-04	$1.02	$1.03	$1.06	$1.02
2020-08-05	$1.03	$1.04	$1.12	$0.4156000
2020-08-06	$1.04	$1.00	$1.04	$1.00
2020-08-07	$1.00	$0.9859000	$1.01	$0.9859000
2020-08-08	$0.9859000	$1.18	$1.30	$0.8122000
2020-08-09	$1.18	$1.11	$1.17	$1.04
2020-08-10	$1.11	$1.14	$1.15	$1.07
2020-08-11	$1.14	$1.08	$1.09	$1.07
2020-08-12	$1.08	$1.09	$1.11	$1.09
2020-08-13	$1.09	$1.13	$1.13	$1.11
2020-08-14	$1.13	$1.15	$1.15	$1.13
2020-08-15	$1.15	$1.08	$1.16	$1.06
2020-08-16	$1.08	$0.8744000	$1.10	$0.5959000
2020-08-17	$0.8744000	$0.9962000	$1.01	$0.8606000
2020-08-18	$0.9915000	$0.9740000	$0.9740000	$0.8258000
2020-08-19	$0.9681000	$0.9221000	$0.9522000	$0.4175000
2020-08-20	$0.9221000	$0.9239000	$0.9453000	$0.4196000
2020-08-21	$0.9239000	$0.8493000	$0.9237000	$0.4119000
2020-08-22	$0.8493000	$0.8986000	$0.8986000	$0.8260000
2020-08-23	$0.8986000	$0.9221000	$0.9517000	$0.8972000
2020-08-24	$0.9221000	$0.9286000	$0.9403000	$0.9166000
2020-08-25	$0.9286000	$0.8834000	$0.8950000	$0.8834000
2020-08-26	$0.8834000	$0.8943000	$0.9105000	$0.8941000
2020-08-27	$0.8943000	$0.8835000	$0.8837000	$0.8835000
2020-08-28	$0.8835000	$0.9106000	$0.9106000	$0.8994000
2020-08-29	$0.9106000	$0.8986000	$0.9063000	$0.8932000
2020-08-30	$0.8986000	$0.9392000	$0.9824000	$0.9171000
2020-08-31	$0.9392000	$0.7193000	$0.9457000	$0.4158000
2020-09-01	$0.9581000	$0.9859000	$1.05	$0.9859000
2020-09-02	$0.9899000	$0.8146000	$0.9460000	$0.3826000
2020-09-03	$0.8146000	$0.3816000	$0.7932000	$0.3630000
2020-09-04	$0.3816000	$0.8113000	$0.8113000	$0.3926000
2020-09-05	$0.8113000	$0.7894000	$0.7895000	$0.7881000
2020-09-06	$0.7894000	$0.8093000	$0.8093000	$0.7966000
2020-09-07	$0.8093000	$0.8187000	$0.8187000	$0.8187000
2020-09-08	$0.8187000	$0.7989000	$0.7989000	$0.7989000
2020-09-09	$0.7989000	$0.3597000	$0.8069000	$0.3597000
2020-09-10	$0.3597000	$0.7838000	$0.7838000	$0.3639000
2020-09-11	$0.7838000	$0.7878000	$0.7878000	$0.7878000
2020-09-12	$0.7878000	$0.8808000	$0.8808000	$0.3552000
2020-09-13	$0.8808000	$0.9042000	$0.9152000	$0.8710000
2020-09-14	$0.9042000	$0.9345000	$0.9345000	$0.9345000
2020-09-15	$0.9345000	$0.9439000	$0.9439000	$0.9439000
2020-09-16	$0.9439000	$0.9752000	$0.9752000	$0.9589000
2020-09-17	$0.9752000	$0.9392000	$0.9741000	$0.8757000
2020-09-18	$0.9392000	$0.9386000	$0.9401000	$0.9386000
2020-09-19	$0.9386000	$0.8534000	$0.9511000	$0.8313000
2020-09-20	$0.8534000	$0.8191000	$0.8410000	$0.8191000
2020-09-21	$0.8191000	$0.7814000	$0.7814000	$0.7814000
2020-09-22	$0.7814000	$0.5458000	$0.7901000	$0.5454000
2020-09-23	$0.5458000	$0.5120000	$0.5304000	$0.5119000
2020-09-24	$0.5120000	$0.5188000	$0.5377000	$0.3180000
2020-09-25	$0.5188000	$0.5454000	$0.5454000	$0.5164000
2020-09-26	$0.5414000	$0.6482000	$0.6482000	$0.5448000
2020-09-27	$0.6441000	$0.5610000	$0.6469000	$0.5161000
2020-09-28	$0.5208000	$0.7027000	$0.7027000	$0.5154000
2020-09-29	$0.7078000	$0.7173000	$0.7173000	$0.7173000
2020-09-30	$0.7173000	$0.3182000	$0.7132000	$0.3180000
2020-10-01	$0.3182000	$0.3136000	$0.3136000	$0.3136000
2020-10-02	$0.3136000	$0.3067000	$0.3122000	$0.3067000
2020-10-03	$0.6865000	$0.6802000	$0.6874000	$0.6802000
2020-10-04	$0.3060000	$0.3096000	$0.3096000	$0.3096000
2020-10-05	$0.3096000	$0.3131000	$0.3131000	$0.3131000
2020-10-06	$0.6949000	$0.6636000	$0.6694000	$0.6636000
2020-10-07	$0.3075000	$0.7061000	$0.7061000	$0.3095000
2020-10-08	$0.7061000	$0.7231000	$0.7231000	$0.7231000
2020-10-09	$0.7231000	$0.7319000	$0.8073000	$0.7316000
2020-10-10	$0.7319000	$0.8363000	$0.8363000	$0.7479000
2020-10-11	$0.7214000	$0.7522000	$0.7522000	$0.7282000
2020-10-12	$0.7549000	$0.7637000	$0.7658000	$0.7637000
2020-10-13	$0.7637000	$0.7563000	$0.7563000	$0.7563000
2020-10-14	$0.7563000	$0.7564000	$0.7564000	$0.7564000
2020-10-15	$0.7564000	$0.7616000	$0.7616000	$0.7616000
2020-10-16	$0.7616000	$0.6301000	$0.7496000	$0.3059000
2020-10-17	$0.6301000	$0.6139000	$0.6324000	$0.6139000
2020-10-18	$0.6139000	$0.3712000	$0.8750000	$0.3712000
2020-10-19	$0.3712000	$0.5614000	$0.8758000	$0.2676000
2020-10-20	$0.5614000	$0.6283000	$0.6319000	$0.5693000
2020-10-21	$0.6283000	$0.6196000	$0.6753000	$0.6193000
2020-10-22	$0.6196000	$0.6281000	$0.6282000	$0.6281000
2020-10-23	$0.6281000	$0.6255000	$0.6255000	$0.6255000
2020-10-24	$0.6255000	$0.6346000	$0.6346000	$0.6346000
2020-10-25	$0.6346000	$0.6574000	$0.6574000	$0.2718000
2020-10-26	$0.6574000	$0.6352000	$0.6664000	$0.6313000
2020-10-27	$0.6290000	$0.6137000	$1.09	$0.5798000
2020-10-28	$0.6137000	$0.5676000	$0.5909000	$0.5676000
2020-10-29	$0.5766000	$0.6595000	$0.6595000	$0.5654000
2020-10-30	$0.6595000	$0.6384000	$0.6646000	$0.4201000
2020-10-31	$0.6384000	$0.6496000	$0.6496000	$0.6496000
2020-11-01	$0.6496000	$0.4727000	$0.6476000	$0.2671000
2020-11-02	$0.4727000	$0.5431000	$0.6217000	$0.4662000
2020-11-03	$0.5431000	$0.5612000	$0.5612000	$0.5612000
2020-11-04	$0.5612000	$0.5250000	$0.6137000	$0.5250000
2020-11-05	$0.5250000	$0.5451000	$0.6752000	$0.5354000
2020-11-06	$0.5451000	$0.6235000	$0.6235000	$0.5447000
2020-11-07	$0.6235000	$0.6481000	$0.6481000	$0.4490000
2020-11-08	$0.6481000	$0.4685000	$0.6765000	$0.4685000
2020-11-09	$0.4685000	$0.5970000	$0.6067000	$0.2610000
2020-11-10	$0.5970000	$0.5801000	$0.5962000	$0.2798000
2020-11-11	$0.5801000	$0.3974000	$0.5966000	$0.3974000
2020-11-12	$0.3974000	$0.4985000	$0.6192000	$0.4126000
2020-11-13	$0.4985000	$0.4083000	$0.6205000	$0.3322000
2020-11-14	$0.4083000	$0.4021000	$0.6000000	$0.4019000
2020-11-15	$0.4021000	$0.5958000	$0.5958000	$0.3993000
2020-11-16	$0.5958000	$0.4000000	$0.6240000	$0.4000000
2020-11-17	$0.4000000	$0.3888000	$0.6530000	$0.2134000
2020-11-18	$0.3888000	$0.3015000	$0.5318000	$0.2675000
2020-11-19	$0.3015000	$0.2146000	$0.5331000	$0.1786000
2020-11-20	$0.2146000	$0.2807000	$0.2807000	$0.2244000
2020-11-21	$0.2807000	$0.3369000	$0.5183000	$0.2562000
2020-11-22	$0.3369000	$0.4604000	$0.5048000	$0.3290000
2020-11-23	$0.4604000	$0.2760000	$0.4593000	$0.2760000
2020-11-24	$0.2760000	$0.2943000	$0.4640000	$0.2874000
2020-11-25	$0.2943000	$0.5292000	$0.7032000	$0.2844000
2020-11-26	$0.5292000	$0.2812000	$0.4854000	$0.2425000
2020-11-27	$0.2812000	$0.2414000	$0.3031000	$0.2414000
2020-11-28	$0.2414000	$0.2672000	$0.2672000	$0.2496000
2020-11-29	$0.2672000	$0.2979000	$0.2979000	$0.2741000
2020-11-30	$0.2979000	$0.3146000	$0.7335000	$0.2559000
2020-12-01	$0.3146000	$0.2933000	$0.3005000	$0.2933000
2020-12-02	$0.2933000	$0.2557000	$0.3001000	$0.2505000
2020-12-03	$0.2557000	$0.2985000	$0.2985000	$0.2377000
2020-12-04	$0.2985000	$0.3922000	$0.3979000	$0.2344000
2020-12-05	$0.3922000	$0.4025000	$0.4025000	$0.4025000
2020-12-06	$0.4025000	$0.2872000	$0.4564000	$0.2548000
2020-12-07	$0.2872000	$0.2873000	$0.2983000	$0.2843000
2020-12-08	$0.2873000	$0.2904000	$0.3055000	$0.2688000
2020-12-09	$0.2904000	$0.2883000	$0.3109000	$0.2795000
2020-12-10	$0.2883000	$0.2978000	$0.3188000	$0.2827000
2020-12-11	$0.2978000	$0.2750000	$0.3039000	$0.2620000
2020-12-12	$0.2750000	$0.2771000	$0.3125000	$0.2766000
2020-12-13	$0.2771000	$0.2795000	$0.2902000	$0.2688000
2020-12-14	$0.2795000	$0.2864000	$0.3024000	$0.2762000
2020-12-15	$0.2864000	$0.3002000	$0.3037000	$0.2817000
2020-12-16	$0.3002000	$0.2949000	$0.3583000	$0.2840000
2020-12-17	$0.2949000	$0.2926000	$0.3254000	$0.2828000
2020-12-18	$0.2926000	$0.2922000	$0.3012000	$0.2746000
2020-12-19	$0.2922000	$0.2859000	$0.3310000	$0.2704000
2020-12-20	$0.2859000	$0.2739000	$0.2891000	$0.2612000
2020-12-21	$0.2739000	$0.2659000	$0.2759000	$0.2543000
2020-12-22	$0.2659000	$0.2678000	$0.2895000	$0.2625000
2020-12-23	$0.2678000	$0.2635000	$0.2747000	$0.2575000
2020-12-24	$0.2635000	$0.2814000	$0.2939000	$0.2617000
2020-12-25	$0.2814000	$0.2725000	$0.3009000	$0.2641000
2020-12-26	$0.2725000	$0.2679000	$0.2935000	$0.2642000
2020-12-27	$0.2679000	$0.2580000	$0.2664000	$0.2454000
2020-12-28	$0.2580000	$0.2488000	$0.2701000	$0.2285000
2020-12-29	$0.2488000	$0.2572000	$0.2692000	$0.2345000
2020-12-30	$0.2572000	$0.2814000	$0.2831000	$0.2591000
2020-12-31	$0.2814000	$0.2636000	$0.3016000	$0.2437000
2021-01-01	$0.2636000	$0.2522000	$0.2701000	$0.2425000
2021-01-02	$0.2522000	$0.2637000	$0.2934000	$0.2406000
2021-01-03	$0.2637000	$0.2638000	$0.2787000	$0.2377000
2021-01-04	$0.2638000	$0.2803000	$0.3126000	$0.2543000
2021-01-05	$0.2803000	$0.2761000	$0.3159000	$0.2713000
2021-01-06	$0.2761000	$0.3062000	$0.3070000	$0.2454000
2021-01-07	$0.3062000	$0.2989000	$0.4209000	$0.2989000
2021-01-08	$0.2989000	$0.2710000	$0.3352000	$0.2617000
2021-01-09	$0.2710000	$0.2982000	$0.3151000	$0.2571000
2021-01-10	$0.2982000	$0.3033000	$0.3534000	$0.2602000
2021-01-11	$0.3033000	$0.3017000	$0.3383000	$0.2769000
2021-01-12	$0.3017000	$0.2905000	$0.3028000	$0.2187000
2021-01-13	$0.2905000	$0.3248000	$0.3824000	$0.3039000
2021-01-14	$0.3248000	$0.2757000	$0.3551000	$0.2749000
2021-01-15	$0.2757000	$0.2752000	$0.2969000	$0.2310000
2021-01-16	$0.2752000	$0.2756000	$0.2832000	$0.2515000
2021-01-17	$0.2756000	$0.2767000	$0.3150000	$0.2573000
2021-01-18	$0.2767000	$0.3098000	$0.3150000	$0.2630000
2021-01-19	$0.3098000	$0.3058000	$0.4183000	$0.2968000
2021-01-20	$0.3058000	$0.2879000	$0.3373000	$0.2879000
2021-01-21	$0.2879000	$0.2732000	$0.3886000	$0.2501000
2021-01-22	$0.2732000	$0.2743000	$0.3073000	$0.2614000
2021-01-23	$0.2743000	$0.2687000	$0.2787000	$0.2492000
2021-01-24	$0.2687000	$0.2754000	$0.2941000	$0.2528000
2021-01-25	$0.2754000	$0.2727000	$0.2811000	$0.2372000
2021-01-26	$0.2727000	$0.2800000	$0.2933000	$0.2566000
2021-01-27	$0.2800000	$0.2677000	$0.2820000	$0.2355000
2021-01-28	$0.2677000	$0.2612000	$0.2990000	$0.2532000
2021-01-29	$0.2612000	$0.2627000	$0.3062000	$0.2240000
2021-01-30	$0.2627000	$0.2687000	$0.3174000	$0.2364000
2021-01-31	$0.2687000	$0.2665000	$0.3135000	$0.2482000
2021-02-01	$0.2665000	$0.2726000	$0.2753000	$0.2508000
2021-02-02	$0.2726000	$0.2782000	$0.2998000	$0.2703000
2021-02-03	$0.2782000	$0.2830000	$0.3229000	$0.2792000
2021-02-04	$0.2830000	$0.2792000	$0.2903000	$0.2692000
2021-02-05	$0.2792000	$0.2935000	$0.3072000	$0.2751000
2021-02-06	$0.2935000	$0.2921000	$0.3051000	$0.2768000
2021-02-07	$0.2921000	$0.2849000	$0.3133000	$0.2674000
2021-02-08	$0.2849000	$0.3260000	$0.4165000	$0.3209000
2021-02-09	$0.3260000	$0.3386000	$0.3684000	$0.3158000
2021-02-10	$0.3386000	$0.3548000	$0.3947000	$0.3207000
2021-02-11	$0.3548000	$0.3855000	$0.4109000	$0.3572000
2021-02-12	$0.3855000	$0.4023000	$0.4079000	$0.3624000
2021-02-13	$0.4023000	$0.4727000	$0.4769000	$0.3995000
2021-02-14	$0.4727000	$0.5211000	$0.5921000	$0.4520000
2021-02-15	$0.5211000	$0.5053000	$0.5604000	$0.4784000
2021-02-16	$0.5053000	$0.5007000	$0.8160000	$0.4914000
2021-02-17	$0.5007000	$0.5028000	$0.5393000	$0.4950000
2021-02-18	$0.5028000	$0.5041000	$0.5247000	$0.4870000
2021-02-19	$0.5041000	$0.5235000	$0.5509000	$0.4626000
2021-02-20	$0.5235000	$0.5462000	$0.6116000	$0.4970000
2021-02-21	$0.5462000	$0.6523000	$0.8040000	$0.5414000
2021-02-22	$0.6523000	$0.5775000	$0.7112000	$0.5769000
2021-02-23	$0.5775000	$0.5442000	$0.6318000	$0.4577000
2021-02-24	$0.5442000	$0.5208000	$0.5765000	$0.5103000
2021-02-25	$0.5208000	$0.4652000	$0.5447000	$0.4440000
2021-02-26	$0.4652000	$0.3845000	$0.4688000	$0.3053000
2021-02-27	$0.3845000	$0.3640000	$0.3936000	$0.3469000
2021-02-28	$0.3640000	$0.3567000	$0.3978000	$0.3476000
2021-03-01	$0.3567000	$0.3971000	$0.4303000	$0.3752000
2021-03-02	$0.3971000	$0.4084000	$0.4385000	$0.3744000
2021-03-03	$0.4084000	$0.4364000	$0.4712000	$0.3981000
2021-03-04	$0.4364000	$0.3913000	$0.4319000	$0.3705000
2021-03-05	$0.3913000	$0.4107000	$0.4302000	$0.3824000
2021-03-06	$0.4107000	$0.3858000	$0.4239000	$0.3819000
2021-03-07	$0.3858000	$0.4087000	$0.4312000	$0.3889000
2021-03-08	$0.4087000	$0.3894000	$0.7604000	$0.3831000
2021-03-09	$0.3894000	$0.3988000	$0.4630000	$0.3867000
2021-03-10	$0.3988000	$0.3901000	$0.4276000	$0.3845000
2021-03-11	$0.3901000	$0.4243000	$0.4347000	$0.3873000
2021-03-12	$0.4243000	$0.4117000	$0.4409000	$0.3922000
2021-03-13	$0.4117000	$0.5017000	$0.6418000	$0.4050000
2021-03-14	$0.5017000	$0.4614000	$0.5469000	$0.4077000
2021-03-15	$0.4614000	$0.4437000	$0.4648000	$0.4091000
2021-03-16	$0.4437000	$0.5066000	$0.5197000	$0.4309000
2021-03-17	$0.5066000	$0.4530000	$0.5367000	$0.4424000
2021-03-18	$0.4530000	$0.4698000	$0.4929000	$0.4266000
2021-03-19	$0.4698000	$0.4703000	$0.7757000	$0.4511000
2021-03-20	$0.4703000	$0.4625000	$0.4846000	$0.4398000
2021-03-21	$0.4625000	$0.4556000	$0.4854000	$0.4441000
2021-03-22	$0.4556000	$0.4506000	$0.4625000	$0.4155000
2021-03-23	$0.4506000	$0.4582000	$0.4887000	$0.4386000
2021-03-24	$0.4582000	$0.4535000	$0.4582000	$0.4210000
2021-03-25	$0.4535000	$0.4471000	$0.4615000	$0.3871000
2021-03-26	$0.4471000	$0.4311000	$0.4894000	$0.4228000
2021-03-27	$0.4311000	$0.4251000	$0.4542000	$0.4134000
2021-03-28	$0.4251000	$0.4262000	$0.4635000	$0.4117000
2021-03-29	$0.4262000	$0.4443000	$0.6362000	$0.4287000
2021-03-30	$0.4443000	$0.5326000	$0.6460000	$0.4350000
2021-03-31	$0.5326000	$0.5209000	$0.5403000	$0.4886000
2021-04-01	$0.5209000	$0.5462000	$0.5750000	$0.5168000
2021-04-02	$0.5462000	$0.5091000	$0.5486000	$0.4749000
2021-04-03	$0.5091000	$0.4886000	$0.5080000	$0.4617000
2021-04-04	$0.4886000	$0.4954000	$0.4984000	$0.4774000
2021-04-05	$0.4954000	$0.5143000	$0.5882000	$0.4730000
2021-04-06	$0.5143000	$0.4925000	$0.5105000	$0.4699000
2021-04-07	$0.4925000	$0.6541000	$0.6675000	$0.4750000
2021-04-08	$0.6541000	$0.6413000	$0.6837000	$0.5843000
2021-04-09	$0.6413000	$0.6804000	$0.7019000	$0.5816000
2021-04-10	$0.6804000	$0.6869000	$0.7162000	$0.6200000
2021-04-11	$0.6869000	$0.7342000	$0.8343000	$0.5932000
2021-04-12	$0.7342000	$0.7636000	$0.7804000	$0.6589000
2021-04-13	$0.7636000	$0.8250000	$0.8510000	$0.6902000
2021-04-14	$0.8250000	$0.7990000	$0.8437000	$0.6737000
2021-04-15	$0.7990000	$0.8106000	$0.8505000	$0.7847000
2021-04-16	$0.8106000	$0.7775000	$0.8445000	$0.7352000
2021-04-17	$0.7775000	$0.8660000	$0.9183000	$0.7201000
2021-04-18	$0.8660000	$0.7509000	$0.8471000	$0.6243000
2021-04-19	$0.7509000	$0.6464000	$0.7444000	$0.6431000
2021-04-20	$0.6464000	$0.6424000	$0.7525000	$0.5802000
2021-04-21	$0.6424000	$0.6682000	$0.7091000	$0.5999000
2021-04-22	$0.6682000	$0.6677000	$0.7065000	$0.5467000
2021-04-23	$0.6677000	$0.5885000	$0.6858000	$0.4780000
2021-04-24	$0.5885000	$0.5312000	$0.5834000	$0.4977000
2021-04-25	$0.5312000	$0.5536000	$0.5944000	$0.5094000
2021-04-26	$0.5536000	$0.6233000	$0.6401000	$0.5606000
2021-04-27	$0.6233000	$0.6515000	$0.6680000	$0.5893000
2021-04-28	$0.6515000	$0.6657000	$0.6909000	$0.5965000
2021-04-29	$0.6657000	$0.6724000	$0.6826000	$0.5867000
2021-04-30	$0.6724000	$0.6954000	$0.7491000	$0.6428000
2021-05-01	$0.6954000	$0.6814000	$0.7103000	$0.6698000
2021-05-02	$0.6814000	$0.7253000	$0.7695000	$0.6178000
2021-05-03	$0.7253000	$0.8116000	$0.8225000	$0.7178000
2021-05-04	$0.8116000	$0.6911000	$0.7747000	$0.6687000
2021-05-05	$0.6911000	$0.7430000	$0.7965000	$0.6935000
2021-05-06	$0.7430000	$0.6982000	$0.7535000	$0.6643000
2021-05-07	$0.6982000	$1.78	$2.18	$0.6919000
2021-05-08	$1.78	$1.19	$1.89	$1.03
2021-05-09	$1.19	$1.24	$1.42	$1.10
2021-05-10	$1.24	$1.03	$1.27	$1.03
2021-05-11	$1.03	$1.05	$1.30	$0.8887000
2021-05-12	$1.05	$0.9599000	$1.09	$0.8495000
2021-05-13	$0.9599000	$0.9145000	$1.03	$0.7212000
2021-05-14	$0.9145000	$1.09	$1.26	$0.8740000
2021-05-15	$1.09	$0.9570000	$1.05	$0.9252000
2021-05-16	$0.9570000	$0.8977000	$1.03	$0.8922000
2021-05-17	$0.8977000	$0.8384000	$0.9246000	$0.8131000
2021-05-18	$0.8384000	$0.8363000	$0.9954000	$0.7436000
2021-05-19	$0.8363000	$0.5317000	$0.8134000	$0.4666000
2021-05-20	$0.5317000	$0.6707000	$0.7462000	$0.5006000
2021-05-21	$0.6707000	$0.4792000	$0.6226000	$0.4329000
2021-05-22	$0.4792000	$0.4503000	$0.5762000	$0.4177000
2021-05-23	$0.4503000	$0.4485000	$0.4878000	$0.4020000
2021-05-24	$0.4485000	$0.5251000	$0.5565000	$0.4746000
2021-05-25	$0.5251000	$0.5463000	$0.6706000	$0.5006000
2021-05-26	$0.5463000	$0.5509000	$0.6523000	$0.5183000
2021-05-27	$0.5509000	$0.5307000	$0.5896000	$0.4960000
2021-05-28	$0.5307000	$0.4995000	$0.5677000	$0.4621000
2021-05-29	$0.4995000	$0.5444000	$0.5593000	$0.4780000
2021-05-30	$0.5444000	$0.5410000	$0.6269000	$0.5207000
2021-05-31	$0.5410000	$0.5478000	$0.6086000	$0.5183000
2021-06-01	$0.5478000	$0.5433000	$0.6445000	$0.5209000
2021-06-02	$0.5433000	$0.5197000	$0.5839000	$0.5039000
2021-06-03	$0.5197000	$0.5351000	$0.5747000	$0.5061000
2021-06-04	$0.5351000	$0.5360000	$0.5503000	$0.4995000
2021-06-05	$0.5360000	$0.6525000	$1.24	$0.4339000
2021-06-06	$0.6525000	$0.5438000	$0.7518000	$0.5123000
2021-06-07	$0.5438000	$0.5313000	$0.5696000	$0.4789000
2021-06-08	$0.5313000	$0.4968000	$0.5549000	$0.4798000
2021-06-09	$0.4968000	$0.5108000	$0.5676000	$0.4233000
2021-06-10	$0.5108000	$0.4886000	$0.5282000	$0.4508000
2021-06-11	$0.4886000	$0.4645000	$0.5172000	$0.4485000
2021-06-12	$0.4645000	$0.4859000	$0.5043000	$0.4226000
2021-06-13	$0.4859000	$0.4776000	$0.5439000	$0.4577000
2021-06-14	$0.4776000	$0.4892000	$0.5337000	$0.4709000
2021-06-15	$0.4892000	$0.4823000	$0.5024000	$0.4301000
2021-06-16	$0.4823000	$0.4916000	$0.4981000	$0.4233000
2021-06-17	$0.4916000	$0.4079000	$0.4977000	$0.4041000
2021-06-18	$0.4079000	$0.4636000	$0.4708000	$0.1544000
2021-06-19	$0.4636000	$0.4624000	$0.4688000	$0.4052000
2021-06-20	$0.4624000	$0.4450000	$0.4842000	$0.2827000
2021-06-21	$0.4450000	$0.3855000	$0.4048000	$0.2890000
2021-06-22	$0.3855000	$0.1402000	$0.4184000	$0.1399000
2021-06-23	$0.1402000	$0.3560000	$0.3759000	$0.0829
2021-06-24	$0.3560000	$0.4099000	$0.4127000	$0.0790
2021-06-25	$0.4099000	$0.3548000	$0.4120000	$0.0780
2021-06-26	$0.3548000	$0.3599000	$0.3680000	$0.3438000
2021-06-27	$0.3599000	$0.3520000	$0.4051000	$0.3378000
2021-06-28	$0.3520000	$0.3718000	$0.3790000	$0.3431000
2021-06-29	$0.3718000	$0.3504000	$0.3992000	$0.3468000
2021-06-30	$0.3504000	$0.3551000	$0.3702000	$0.2577000
2021-07-01	$0.3551000	$0.3535000	$0.3703000	$0.1154000
2021-07-02	$0.3535000	$0.3556000	$0.3718000	$0.3458000
2021-07-03	$0.3556000	$0.3565000	$0.3690000	$0.3447000
2021-07-04	$0.3565000	$0.3476000	$0.3691000	$0.3268000
2021-07-05	$0.3476000	$0.3498000	$0.3613000	$0.3316000
2021-07-06	$0.3498000	$0.3489000	$0.3585000	$0.3393000
2021-07-07	$0.3489000	$0.3534000	$0.3551000	$0.3324000
2021-07-08	$0.3534000	$0.3370000	$0.3718000	$0.0786
2021-07-09	$0.3370000	$0.3397000	$0.4195000	$0.0757
2021-07-10	$0.3397000	$0.3335000	$0.3633000	$0.0825
2021-07-11	$0.3335000	$0.3401000	$0.3473000	$0.3291000
2021-07-12	$0.3401000	$0.3527000	$0.3739000	$0.3229000
2021-07-13	$0.3527000	$0.3519000	$0.3631000	$0.3221000
2021-07-14	$0.3519000	$0.3443000	$0.3581000	$0.3226000
2021-07-15	$0.3443000	$0.0813	$0.3674000	$0.0714
2021-07-16	$0.0813	$0.0600	$0.6811000	$0.0594
2021-07-17	$0.0600	$0.3432000	$0.3716000	$0.0603
2021-07-18	$0.3432000	$0.0802	$0.4148000	$0.0782
2021-07-19	$0.0802	$0.3504000	$0.3813000	$0.0762
2021-07-20	$0.3504000	$0.3468000	$0.3468000	$0.0578
2021-07-21	$0.3468000	$0.3432000	$0.3764000	$0.3339000
2021-07-22	$0.3432000	$0.3362000	$0.3776000	$0.3301000
2021-07-23	$0.3362000	$0.3330000	$0.3677000	$0.0713
2021-07-24	$0.3330000	$0.3370000	$0.3768000	$0.3274000
2021-07-25	$0.3370000	$0.3579000	$0.3767000	$0.0697
2021-07-26	$0.3579000	$0.3451000	$0.3831000	$0.0734
2021-07-27	$0.3451000	$0.0766	$0.3863000	$0.0754
2021-07-28	$0.0766	$0.3523000	$0.3847000	$0.0769
2021-07-29	$0.3523000	$0.3551000	$0.4003000	$0.0785
2021-07-30	$0.3551000	$0.0845	$0.4206000	$0.0845
2021-07-31	$0.0845	$0.3467000	$0.3878000	$0.0813
2021-08-01	$0.3467000	$0.3433000	$0.3461000	$0.3253000
2021-08-02	$0.3433000	$0.3469000	$0.3881000	$0.0740
2021-08-03	$0.3469000	$0.3380000	$0.3548000	$0.0687
2021-08-04	$0.3380000	$0.3318000	$0.3572000	$0.3116000
2021-08-05	$0.3318000	$0.3226000	$0.3467000	$0.0736
2021-08-06	$0.3226000	$0.3390000	$0.3462000	$0.0771
2021-08-07	$0.3390000	$0.3503000	$0.3574000	$0.3409000
2021-08-08	$0.3503000	$0.3594000	$0.3712000	$0.3388000
2021-08-09	$0.3594000	$0.3777000	$0.3842000	$0.3435000
2021-08-10	$0.3777000	$0.4236000	$0.4492000	$0.0825
2021-08-11	$0.4236000	$0.4014000	$0.4282000	$0.3558000
2021-08-12	$0.3690000	$0.3678000	$0.3696000	$0.3510000
2021-08-13	$0.3678000	$0.4133000	$0.4501000	$0.3865000
2021-08-14	$0.4133000	$0.4023000	$0.4202000	$0.0848
2021-08-15	$0.4023000	$0.3841000	$0.4330000	$0.3775000
2021-08-16	$0.0874	$0.0727	$0.0831	$0.0497300
2021-08-17	$0.0727	$0.0618	$0.0696	$0.0478900
2021-08-18	$0.3803000	$0.3734000	$0.3837000	$0.0595
2021-08-19	$0.3734000	$0.3774000	$0.3989000	$0.3675000
2021-08-20	$0.3774000	$0.3700000	$0.4129000	$0.3616000
2021-08-21	$0.3700000	$0.3817000	$0.3846000	$0.0542
2021-08-22	$0.3817000	$0.3687000	$0.3884000	$0.0606
2021-08-23	$0.3687000	$0.3754000	$0.3838000	$0.0579
2021-08-24	$0.3754000	$0.3739000	$0.3796000	$0.0534
2021-08-25	$0.3739000	$0.4037000	$0.4047000	$0.3670000
2021-08-26	$0.4037000	$0.3917000	$0.4203000	$0.3823000
2021-08-27	$0.3917000	$0.3991000	$0.4555000	$0.3966000
2021-08-28	$0.3991000	$0.4046000	$0.4227000	$0.3943000
2021-08-29	$0.4046000	$0.4123000	$0.4313000	$0.3894000
2021-08-30	$0.4123000	$0.5000000	$0.5254000	$0.3971000
2021-08-31	$0.5000000	$0.5518000	$0.6022000	$0.4640000
2021-09-01	$0.5518000	$0.4703000	$0.5797000	$0.0684
2021-09-02	$0.4703000	$0.4356000	$0.5066000	$0.0724
2021-09-03	$0.4356000	$0.3962000	$0.4592000	$0.3571000
2021-09-04	$0.3962000	$0.3920000	$0.3980000	$0.0694
2021-09-05	$0.3920000	$0.3894000	$0.4091000	$0.3894000
2021-09-06	$0.0625	$0.0621	$0.0770	$0.0621
2021-09-07	$0.4205000	$0.3627000	$0.3819000	$0.0558
2021-09-08	$0.3627000	$0.0654	$0.3866000	$0.0599
2021-09-09	$0.0654	$0.0770	$0.3735000	$0.0617
2021-09-10	$0.0770	$0.0619	$0.0745	$0.0597
2021-09-11	$0.0619	$0.3496000	$0.4756000	$0.0578
2021-09-12	$0.3496000	$0.3454000	$0.3951000	$0.0589
2021-09-13	$0.3454000	$0.0585	$0.3700000	$0.0576
2021-09-14	$0.0585	$0.0716	$0.3888000	$0.0603
2021-09-15	$0.0716	$0.0626	$0.0828	$0.0616
2021-09-16	$0.0626	$0.0607	$0.3778000	$0.0607
2021-09-17	$0.0607	$0.0752	$0.3727000	$0.0601
2021-09-18	$0.0752	$0.0754	$0.3962000	$0.0609
2021-09-19	$0.0754	$0.4045000	$0.4101000	$0.0704
2021-09-20	$0.4045000	$0.0687	$0.3674000	$0.0575
2021-09-21	$0.0687	$0.0672	$0.4051000	$0.0594
2021-09-22	$0.0672	$0.0488100	$0.3673000	$0.0431400
2021-09-23	$0.0449500	$0.0577	$0.0719	$0.0460600
2021-09-24	$0.0575	$0.0492800	$0.3496000	$0.0492800
2021-09-25	$0.0492800	$0.0517	$0.3200000	$0.0452900
2021-09-26	$0.0515	$0.0468800	$0.0598	$0.0462700
2021-09-27	$0.0468800	$0.0773	$0.1394000	$0.0447900
2021-09-28	$0.0773	$0.0632	$0.0834	$0.0423900
2021-09-29	$0.0571	$0.0652	$0.0706	$0.0577
2021-09-30	$0.0652	$0.0618	$0.0688	$0.0618
2021-10-01	$0.0618	$0.0751	$0.0824	$0.0660
2021-10-02	$0.0751	$0.0648	$0.0744	$0.0629
2021-10-03	$0.0648	$0.0579	$0.3082000	$0.0467900
2021-10-04	$0.0579	$0.0582	$0.5213000	$0.0537
2021-10-05	$0.0575	$0.0738	$0.0795	$0.0545
2021-10-06	$0.0747	$0.0786	$0.3337000	$0.0720
2021-10-07	$0.0786	$0.0818	$0.3093000	$0.0678
2021-10-08	$0.0818	$0.0701	$0.0842	$0.0680
2021-10-09	$0.0701	$0.0687	$0.3260000	$0.0610
2021-10-10	$0.0687	$0.0706	$0.0706	$0.0607
2021-10-11	$0.0706	$0.3226000	$0.3226000	$0.0633
2021-10-12	$0.3226000	$0.0661	$0.3237000	$0.0616
2021-10-13	$0.0661	$0.2966000	$0.3304000	$0.0631
2021-10-14	$0.2966000	$0.0683	$0.2965000	$0.0683
2021-10-15	$0.0683	$0.0666	$0.3072000	$0.0568
2021-10-16	$0.0666	$0.0755	$0.0755	$0.0615
2021-10-17	$0.0755	$0.0763	$0.0763	$0.0732
2021-10-18	$0.0763	$0.0676	$0.3201000	$0.0676
2021-10-19	$0.0676	$0.0669	$0.3221000	$0.0604
2021-10-20	$0.0669	$0.0812	$0.3004000	$0.0627
2021-10-21	$0.0812	$0.3008000	$0.3021000	$0.0766
2021-10-22	$0.3008000	$0.3174000	$0.3174000	$0.2549000
2021-10-23	$0.3174000	$0.2888000	$0.3207000	$0.1962000
2021-10-24	$0.2888000	$0.2830000	$0.2928000	$0.2550000
2021-10-25	$0.2830000	$0.2845000	$0.2959000	$0.2265000
2021-10-26	$0.2845000	$0.2787000	$0.2853000	$0.1243000
2021-10-27	$0.2787000	$0.2742000	$0.2754000	$0.1292000
2021-10-28	$0.2742000	$0.2752000	$0.2849000	$0.2655000
2021-10-29	$0.2752000	$0.2753000	$0.2890000	$0.2074000
2021-10-30	$0.2753000	$0.2804000	$0.2866000	$0.1838000
2021-10-31	$0.2804000	$0.3202000	$0.4914000	$0.2607000
2021-11-01	$0.3202000	$0.2877000	$0.3554000	$0.0707
2021-11-02	$0.2877000	$0.2904000	$0.3157000	$0.2537000
2021-11-03	$0.2904000	$0.2882000	$0.2970000	$0.2763000
2021-11-04	$0.2882000	$0.2943000	$0.3079000	$0.2796000
2021-11-05	$0.2943000	$0.2935000	$0.3069000	$0.0604
2021-11-06	$0.2935000	$0.2910000	$0.3132000	$0.1335000
2021-11-07	$0.2910000	$0.3089000	$0.3254000	$0.2937000
2021-11-08	$0.3089000	$0.3229000	$0.3391000	$0.0777
2021-11-09	$0.3229000	$0.3160000	$0.3401000	$0.0703
2021-11-10	$0.3160000	$0.3227000	$0.3525000	$0.2941000
2021-11-11	$0.3227000	$0.3137000	$0.3559000	$0.2982000
2021-11-12	$0.3137000	$0.3208000	$0.3285000	$0.3067000
2021-11-13	$0.3208000	$0.3253000	$0.3330000	$0.2931000
2021-11-14	$0.3253000	$0.3328000	$0.3380000	$0.3236000
2021-11-15	$0.3328000	$0.3130000	$0.3232000	$0.2850000
2021-11-16	$0.3130000	$0.2915000	$0.3060000	$0.2759000
2021-11-17	$0.2915000	$0.3012000	$0.3024000	$0.0694
2021-11-18	$0.3012000	$0.2812000	$0.2858000	$0.0609
2021-11-19	$0.2812000	$0.2773000	$0.2959000	$0.2709000
2021-11-20	$0.2773000	$0.2875000	$0.3012000	$0.2779000
2021-11-21	$0.2875000	$0.2835000	$0.3393000	$0.0587
2021-11-22	$0.2835000	$0.2826000	$0.2860000	$0.2292000
2021-11-23	$0.2826000	$0.2844000	$0.2907000	$0.2786000
2021-11-24	$0.2844000	$0.2081000	$0.2876000	$0.2081000
2021-11-25	$0.2081000	$0.0625	$0.2889000	$0.0590
2021-11-26	$0.0579	$0.0432600	$0.0635	$0.0432600
2021-11-27	$0.0613	$0.0707	$0.0713	$0.0570
2021-11-28	$0.0707	$0.0740	$0.0751	$0.0694
2021-11-29	$0.0740	$0.0700	$0.0752	$0.0700
2021-11-30	$0.0700	$0.0746	$0.0746	$0.0689
2021-12-01	$0.0746	$0.0692	$0.0749	$0.0692
2021-12-02	$0.0693	$0.0700	$0.0700	$0.0683
2021-12-03	$0.0701	$0.0692	$0.0692	$0.0649
2021-12-04	$0.0692	$0.0645	$0.0645	$0.0635
2021-12-05	$0.0645	$0.0648	$0.0648	$0.0569
2021-12-06	$0.0648	$0.0662	$0.0662	$0.0657
2021-12-07	$0.0662	$0.0643	$0.0663	$0.0643
2021-12-08	$0.0643	$0.0556	$0.0642	$0.0556
2021-12-09	$0.0631	$0.0820	$0.1072000	$0.0571
2021-12-10	$0.0800	$0.1058000	$0.1058000	$0.0545
2021-12-11	$0.1062000	$0.0716	$0.1110000	$0.0642
2021-12-12	$0.0716	$0.0702	$0.1012000	$0.0672
2021-12-13	$0.0702	$0.0640	$0.0841	$0.0640
2021-12-14	$0.0587	$0.2999000	$0.3440000	$0.0599
2021-12-15	$0.2419000	$0.1349000	$0.2444000	$0.1173000
2021-12-16	$0.1349000	$0.2141000	$0.2141000	$0.1206000
2021-12-17	$0.2139000	$0.2110000	$0.2156000	$0.1186000
2021-12-18	$0.2110000	$0.2010000	$0.2170000	$0.1115000
2021-12-19	$0.2010000	$0.2014000	$0.2023000	$0.1439000
2021-12-20	$0.2013000	$0.1956000	$0.2078000	$0.0976
2021-12-21	$0.1956000	$0.1531000	$0.2182000	$0.0837
2021-12-22	$0.1531000	$0.1458000	$0.2163000	$0.0812
2021-12-23	$0.1458000	$0.1046000	$0.2143000	$0.1046000
2021-12-24	$0.0897	$0.0870	$0.0902	$0.0870
2021-12-25	$0.0930	$0.0898	$0.0989	$0.0807
2021-12-26	$0.0898	$0.0808	$0.2397000	$0.0808
2021-12-27	$0.0808	$0.0791	$0.0903	$0.0700
2021-12-28	$0.0791	$0.1977000	$0.2015000	$0.0743
2021-12-29	$0.1973000	$0.2217000	$0.2231000	$0.0744
2021-12-30	$0.1626000	$0.1328000	$0.1662000	$0.1031000
2021-12-31	$0.1328000	$0.1055000	$0.1849000	$0.1007000
2022-01-01	$0.1007000	$0.1060000	$0.2048000	$0.1036000
2022-01-02	$0.1060000	$0.1140000	$0.1840000	$0.0965
2022-01-03	$0.1140000	$0.1068000	$0.1184000	$0.0869
2022-01-04	$0.1068000	$0.1068000	$0.1068000	$0.0862
2022-01-05	$0.1068000	$0.0927	$0.1014000	$0.0784
2022-01-06	$0.0925	$0.0836	$0.0948	$0.0690
2022-01-07	$0.0836	$0.0798	$0.0827	$0.0731
2022-01-08	$0.0798	$0.0805	$0.0809	$0.0734
2022-01-09	$0.0805	$0.0837	$0.1905000	$0.0645
2022-01-10	$0.0837	$0.1150000	$0.2460000	$0.0837
2022-01-11	$0.1150000	$0.1000000	$0.2227000	$0.0765
2022-01-12	$0.1000000	$0.1805000	$0.2077000	$0.0878
2022-01-13	$0.1805000	$0.0937	$0.2005000	$0.0686
2022-01-14	$0.0937	$0.2142000	$0.2159000	$0.0819
2022-01-15	$0.2142000	$0.2090000	$0.2577000	$0.1288000
2022-01-16	$0.2090000	$0.1991000	$0.2116000	$0.1129000
2022-01-17	$0.1991000	$0.2208000	$0.2251000	$0.1942000
2022-01-18	$0.2208000	$0.2326000	$0.2466000	$0.2203000
2022-01-19	$0.2326000	$0.2321000	$0.2742000	$0.2246000
2022-01-20	$0.2321000	$0.2175000	$0.2264000	$0.1984000
2022-01-21	$0.2177000	$0.2103000	$0.2103000	$0.1899000
2022-01-22	$0.2104000	$0.1856000	$0.2073000	$0.1824000
2022-01-23	$0.1856000	$0.2123000	$0.2137000	$0.1383000
2022-01-24	$0.2123000	$0.1960000	$0.2298000	$0.1901000
2022-01-25	$0.1960000	$0.2222000	$0.2474000	$0.1975000
2022-01-26	$0.2222000	$0.2007000	$0.2236000	$0.1992000
2022-01-27	$0.2007000	$0.2027000	$0.2112000	$0.1938000
2022-01-28	$0.2027000	$0.2133000	$0.2661000	$0.1691000
2022-01-29	$0.2133000	$0.2219000	$0.2768000	$0.1932000
2022-01-30	$0.2219000	$0.2066000	$0.2312000	$0.2009000
2022-01-31	$0.2066000	$0.2040000	$0.2179000	$0.1459000
2022-02-01	$0.2040000	$0.2075000	$0.2137000	$0.1355000
2022-02-02	$0.2075000	$0.2068000	$0.2090000	$0.1964000
2022-02-03	$0.2071000	$0.2173000	$0.2243000	$0.2079000
2022-02-04	$0.2173000	$0.2175000	$0.2433000	$0.2163000
2022-02-05	$0.2175000	$0.2208000	$0.2266000	$0.2129000
2022-02-06	$0.2208000	$0.2197000	$0.2269000	$0.2193000
2022-02-07	$0.2197000	$0.2250000	$0.2342000	$0.2215000
2022-02-08	$0.2250000	$0.2226000	$0.2270000	$0.2182000
2022-02-09	$0.2226000	$0.2252000	$0.2288000	$0.2217000
2022-02-10	$0.2252000	$0.2242000	$0.2251000	$0.2103000
2022-02-11	$0.2242000	$0.2315000	$0.2442000	$0.1272000
2022-02-12	$0.2315000	$0.2205000	$0.2353000	$0.2201000
2022-02-13	$0.2205000	$0.2293000	$0.2331000	$0.2183000
2022-02-14	$0.2293000	$0.2391000	$0.2455000	$0.2311000
2022-02-15	$0.2391000	$0.2398000	$0.2545000	$0.2376000
2022-02-16	$0.2398000	$0.2379000	$0.2401000	$0.2353000
2022-02-17	$0.2379000	$0.2311000	$0.2319000	$0.2198000
2022-02-18	$0.2311000	$0.2252000	$0.2304000	$0.2204000
2022-02-19	$0.2252000	$0.2142000	$0.2258000	$0.2134000
2022-02-20	$0.2142000	$0.2219000	$0.2258000	$0.2050000
2022-02-21	$0.2219000	$0.2019000	$0.2189000	$0.1963000
2022-02-22	$0.2019000	$0.1561000	$0.2093000	$0.1561000
2022-02-23	$0.1561000	$0.1964000	$0.2001000	$0.0652
2022-02-24	$0.1964000	$0.1941000	$0.2148000	$0.1872000
2022-02-25	$0.1941000	$0.1931000	$0.2017000	$0.1907000
2022-02-26	$0.1931000	$0.1937000	$0.1949000	$0.1894000
2022-02-27	$0.1937000	$0.1893000	$0.1931000	$0.1837000
2022-02-28	$0.1893000	$0.2069000	$0.2207000	$0.2047000
2022-03-01	$0.2069000	$0.2070000	$0.2133000	$0.2053000
2022-03-02	$0.0580	$0.0451100	$0.0666	$0.0333200
2022-03-03	$0.2100000	$0.2005000	$0.2030000	$0.0429000
2022-03-04	$0.2005000	$0.1946000	$0.1962000	$0.1805000
2022-03-05	$0.1946000	$0.1939000	$0.1982000	$0.1919000
2022-03-06	$0.1939000	$0.1945000	$0.1968000	$0.1864000
2022-03-07	$0.1945000	$0.1919000	$0.1969000	$0.1851000
2022-03-08	$0.1921000	$0.1930000	$0.1988000	$0.1899000
2022-03-09	$0.1930000	$0.2195000	$0.2371000	$0.1939000
2022-03-10	$0.2195000	$0.1984000	$0.2063000	$0.1846000
2022-03-11	$0.1984000	$0.1945000	$0.1991000	$0.1891000
2022-03-12	$0.1945000	$0.1960000	$0.2026000	$0.1917000
2022-03-13	$0.1960000	$0.1984000	$0.2033000	$0.1886000
2022-03-14	$0.1984000	$0.1989000	$0.2100000	$0.1969000
2022-03-15	$0.1989000	$0.1946000	$0.2021000	$0.1907000
2022-03-16	$0.1946000	$0.1958000	$0.2102000	$0.1933000
2022-03-17	$0.1958000	$0.1941000	$0.2019000	$0.1925000
2022-03-18	$0.1941000	$0.2198000	$0.2215000	$0.1981000
2022-03-19	$0.2198000	$0.2276000	$0.2391000	$0.2205000
2022-03-20	$0.2276000	$0.2248000	$0.2297000	$0.2207000
2022-03-21	$0.2248000	$0.2307000	$0.2340000	$0.2208000
2022-03-22	$0.2307000	$0.2263000	$0.2403000	$0.2166000
2022-03-23	$0.2263000	$0.2278000	$0.2313000	$0.2077000
2022-03-24	$0.2278000	$0.2249000	$0.2363000	$0.0391700
2022-03-25	$0.2249000	$0.2230000	$0.2323000	$0.2190000
2022-03-26	$0.2230000	$0.2142000	$0.2272000	$0.2107000
2022-03-27	$0.2142000	$0.2295000	$0.2375000	$0.2216000
2022-03-28	$0.0356000	$0.0626	$0.2310000	$0.0359600
2022-03-29	$0.0471300	$0.0522	$0.2244000	$0.0460200
2022-03-30	$0.0522	$0.0498800	$0.2268000	$0.0494100
2022-03-31	$0.0538	$0.0538	$0.0538	$0.0538
2022-04-01	$0.0542	$0.0537	$0.3005000	$0.0528
2022-04-02	$0.0537	$0.0499500	$0.2896000	$0.0417000
2022-04-03	$0.0513	$0.0514	$0.0514	$0.0513
2022-04-04	$0.2776000	$0.2908000	$0.3039000	$0.2629000
2022-04-05	$0.2908000	$0.2903000	$0.3308000	$0.2830000
2022-04-06	$0.2903000	$0.3217000	$0.3502000	$0.2729000
2022-04-07	$0.3217000	$0.3369000	$0.3412000	$0.3151000
2022-04-08	$0.3369000	$0.3437000	$0.3915000	$0.3192000
2022-04-09	$0.3437000	$0.3575000	$0.3678000	$0.3417000
2022-04-10	$0.3575000	$0.3666000	$0.3683000	$0.3416000
2022-04-11	$0.3655000	$0.3222000	$0.3479000	$0.3052000
2022-04-12	$0.3222000	$0.3015000	$0.3351000	$0.0485000
2022-04-13	$0.3015000	$0.3049000	$0.3411000	$0.0407400
2022-04-14	$0.3049000	$0.3216000	$0.3272000	$0.2749000
2022-04-15	$0.3216000	$0.3322000	$0.3322000	$0.3168000
2022-04-16	$0.3322000	$0.3304000	$0.3308000	$0.0444300
2022-04-17	$0.3304000	$0.3306000	$0.3318000	$0.3175000
2022-04-18	$0.3306000	$0.3347000	$0.3489000	$0.3261000
2022-04-19	$0.3347000	$0.3528000	$0.3706000	$0.3337000
2022-04-20	$0.3528000	$0.3455000	$0.3653000	$0.3322000
2022-04-21	$0.3455000	$0.3596000	$0.3644000	$0.3276000
2022-04-22	$0.3596000	$0.3451000	$0.3574000	$0.3372000
2022-04-23	$0.3451000	$0.2998000	$0.3455000	$0.2805000
2022-04-24	$0.2998000	$0.3007000	$0.3015000	$0.2873000
2022-04-25	$0.3007000	$0.2972000	$0.3154000	$0.2936000
2022-04-26	$0.2972000	$0.2510000	$0.2826000	$0.2400000
2022-04-27	$0.2516000	$0.2822000	$0.2960000	$0.2524000
2022-04-28	$0.2822000	$0.2735000	$0.2890000	$0.2691000
2022-04-29	$0.2735000	$0.2651000	$0.2848000	$0.2570000
2022-04-30	$0.2651000	$0.2673000	$0.2801000	$0.2587000
2022-05-01	$0.2673000	$0.2582000	$0.2755000	$0.2532000
2022-05-02	$0.2582000	$0.2792000	$0.2811000	$0.2538000
2022-05-03	$0.2792000	$0.2735000	$0.2807000	$0.2528000
2022-05-04	$0.2735000	$0.3123000	$0.3174000	$0.2770000
2022-05-05	$0.3123000	$0.3121000	$0.3216000	$0.2832000
2022-05-06	$0.3121000	$0.3435000	$0.3669000	$0.3072000
2022-05-07	$0.3435000	$0.3515000	$0.3582000	$0.3331000
2022-05-08	$0.3515000	$0.3352000	$0.3465000	$0.3284000
2022-05-09	$0.3352000	$0.3423000	$0.3435000	$0.0201500
2022-05-10	$0.3423000	$0.3508000	$0.3625000	$0.3173000
2022-05-11	$0.3508000	$0.3830000	$0.3984000	$0.2803000
2022-05-12	$0.3830000	$0.3054000	$0.3817000	$0.2813000
2022-05-13	$0.3054000	$0.0119900	$0.3275000	$0.0119900
2022-05-14	$0.0119900	$0.2596000	$0.2855000	$0.0123200
2022-05-15	$0.2596000	$0.0231600	$0.2945000	$0.008450
2022-05-16	$0.0222900	$0.009899	$0.0210100	$0.009697
2022-05-17	$0.009899	$0.0100300	$0.0104500	$0.009611
2022-05-18	$0.0100400	$0.008887	$0.009460	$0.008887
2022-05-19	$0.008887	$0.008479	$0.3249000	$0.008479
2022-05-20	$0.008479	$0.008167	$0.0099160	$0.007875
2022-05-21	$0.008167	$0.007941	$0.0100000	$0.007941
2022-05-22	$0.006313	$0.009797	$0.0181700	$0.006531
2022-05-23	$0.009079	$0.0148300	$0.3097000	$0.008723
2022-05-24	$0.0148300	$0.0127400	$0.3120000	$0.0127400
2022-05-25	$0.0127400	$0.0147500	$0.0147500	$0.0126900
2022-05-26	$0.0147500	$0.0128400	$0.0145900	$0.0125500
2022-05-27	$0.0128400	$0.0114400	$0.2508000	$0.0108700
2022-05-28	$0.0114400	$0.2298000	$0.2855000	$0.0113200
2022-05-29	$0.2298000	$0.2883000	$0.3449000	$0.2327000
2022-05-30	$0.2883000	$0.2877000	$0.3137000	$0.2801000
2022-05-31	$0.2877000	$0.2895000	$0.2918000	$0.2879000
2022-06-01	$0.2895000	$0.3479000	$0.3494000	$0.2696000
2022-06-02	$0.3479000	$0.3470000	$0.3625000	$0.3434000
2022-06-03	$0.3470000	$0.3036000	$0.3425000	$0.2926000
2022-06-04	$0.0117100	$0.0257900	$0.0497800	$0.008838
2022-06-05	$0.0257900	$0.0167800	$0.0258100	$0.006316
2022-06-06	$0.0116600	$0.3157000	$0.3424000	$0.009406
2022-06-07	$0.3157000	$0.3217000	$0.3509000	$0.0118200
2022-06-08	$0.3217000	$0.3327000	$0.3387000	$0.3122000
2022-06-09	$0.3327000	$0.3408000	$0.3460000	$0.3273000
2022-06-10	$0.3408000	$0.0104600	$0.3293000	$0.009883
2022-06-11	$0.0104600	$0.009085	$0.0102200	$0.007949
2022-06-12	$0.009085	$0.008508	$0.008508	$0.006913
2022-06-13	$0.008508	$0.0049440	$0.3004000	$0.0049440
2022-06-14	$0.009673	$0.0045860	$0.009656	$0.0045860
2022-06-15	$0.0045860	$0.0100200	$0.0100200	$0.0047000
2022-06-16	$0.008350	$0.0101900	$0.0101900	$0.007538
2022-06-17	$0.0101900	$0.0118500	$0.0130800	$0.007356
2022-06-18	$0.0118500	$0.0183900	$0.3031000	$0.009477
2022-06-19	$0.0183900	$0.0121300	$0.3186000	$0.009044
2022-06-20	$0.0105900	$0.0104800	$0.0126200	$0.0104800
2022-06-21	$0.008631	$0.009522	$0.0128300	$0.008694
2022-06-22	$0.009560	$0.005032	$0.008911	$0.005032
2022-06-23	$0.005032	$0.009376	$0.009376	$0.005489
2022-06-24	$0.009283	$0.006154	$0.009549	$0.006154
2022-06-25	$0.009181	$0.0110400	$0.0115400	$0.009183
2022-06-26	$0.0110400	$0.009466	$0.0106600	$0.0045530
2022-06-27	$0.009464	$0.009738	$0.3267000	$0.006423
2022-06-28	$0.009738	$0.009721	$0.0101300	$0.009316
2022-06-29	$0.009721	$0.009243	$0.009846	$0.009243
2022-06-30	$0.009888	$0.0104800	$0.0123000	$0.009091
2022-07-01	$0.009755	$0.0111600	$0.4339000	$0.007700
2022-07-02	$0.0111600	$0.0132700	$0.3932000	$0.0107700
2022-07-03	$0.0132700	$0.0119600	$0.0167900	$0.0113800
2022-07-04	$0.0118000	$0.0157500	$0.0157500	$0.0113800
2022-07-05	$0.0139500	$0.0114900	$0.3802000	$0.006249
2022-07-06	$0.0114900	$0.0113000	$0.0117100	$0.0102700
2022-07-07	$0.0113000	$0.0099410	$0.0118900	$0.0099410
2022-07-08	$0.0111300	$0.0106800	$0.0115300	$0.0047350
2022-07-09	$0.0105800	$0.4209000	$0.4418000	$0.0105800
2022-07-10	$0.4209000	$0.4308000	$0.4323000	$0.4012000
2022-07-11	$0.4307000	$0.4356000	$0.4390000	$0.4103000
2022-07-12	$0.4356000	$0.4069000	$0.4279000	$0.0106200
2022-07-13	$0.4069000	$0.3925000	$0.4285000	$0.3917000
2022-07-14	$0.3925000	$0.4498000	$0.5089000	$0.3904000
2022-07-15	$0.4498000	$0.4459000	$0.4615000	$0.0125000
2022-07-16	$0.4459000	$0.4604000	$0.4910000	$0.0150500
2022-07-17	$0.4604000	$0.4535000	$0.4552000	$0.4350000
2022-07-18	$0.4535000	$0.4290000	$0.4914000	$0.0211000
2022-07-19	$0.4290000	$0.4432000	$0.4731000	$0.4336000
2022-07-20	$0.4432000	$0.4315000	$0.4489000	$0.4194000
2022-07-21	$0.4315000	$0.4367000	$0.4543000	$0.4270000
2022-07-22	$0.4367000	$0.4381000	$0.4408000	$0.4167000
2022-07-23	$0.4381000	$0.4297000	$0.4437000	$0.4273000
2022-07-24	$0.4297000	$0.4350000	$0.4443000	$0.4284000
2022-07-25	$0.4350000	$0.4402000	$0.4415000	$0.4074000
2022-07-26	$0.4402000	$0.4483000	$0.4600000	$0.4392000
2022-07-27	$0.4483000	$0.4564000	$0.5040000	$0.4539000
2022-07-28	$0.4564000	$0.4511000	$0.4776000	$0.4308000
2022-07-29	$0.4511000	$0.4393000	$0.4500000	$0.4269000
2022-07-30	$0.4393000	$0.4427000	$0.4528000	$0.0165500
2022-07-31	$0.4427000	$0.4286000	$0.4459000	$0.0163200
2022-08-01	$0.4286000	$0.0195500	$0.4375000	$0.0195500
2022-08-02	$0.0195500	$0.4437000	$0.4497000	$0.0193100
2022-08-03	$0.4437000	$0.4515000	$0.4613000	$0.4389000
2022-08-04	$0.4515000	$0.4624000	$0.4676000	$0.4425000
2022-08-05	$0.4624000	$0.4305000	$0.4792000	$0.4305000
2022-08-06	$0.4305000	$0.4392000	$0.4440000	$0.4185000
2022-08-07	$0.4392000	$0.4191000	$0.4539000	$0.4191000
2022-08-08	$0.4191000	$0.4099000	$0.4306000	$0.4018000
2022-08-09	$0.4099000	$0.4036000	$0.4045000	$0.3960000
2022-08-10	$0.4036000	$0.4061000	$0.4181000	$0.4044000
2022-08-11	$0.4061000	$0.3977000	$0.4058000	$0.3862000
2022-08-12	$0.3977000	$0.3982000	$0.4165000	$0.3957000
2022-08-13	$0.3982000	$0.3954000	$0.4073000	$0.3932000
2022-08-14	$0.3954000	$0.3924000	$0.4029000	$0.3834000
2022-08-15	$0.3924000	$0.3878000	$0.3936000	$0.3688000
2022-08-16	$0.3878000	$0.3968000	$0.4070000	$0.3796000
2022-08-17	$0.3968000	$0.3946000	$0.3981000	$0.3792000
2022-08-18	$0.3946000	$0.3993000	$0.3995000	$0.3923000
2022-08-19	$0.3993000	$0.3840000	$0.3879000	$0.3567000
2022-08-20	$0.3840000	$0.3852000	$0.3939000	$0.3757000
2022-08-21	$0.3848000	$0.3771000	$0.3922000	$0.3711000
2022-08-22	$0.3772000	$0.3647000	$0.3809000	$0.3548000
2022-08-23	$0.3647000	$0.3671000	$0.3727000	$0.3560000
2022-08-24	$0.3671000	$0.3635000	$0.3663000	$0.3573000
2022-08-25	$0.3635000	$0.3666000	$0.3735000	$0.3582000
2022-08-26	$0.3666000	$0.3668000	$0.3673000	$0.3662000
2022-09-21	$0.2983000	$0.2927000	$0.2951000	$0.2728000
2022-09-22	$0.2927000	$0.2831000	$0.3099000	$0.2802000
2022-09-23	$0.2831000	$0.2874000	$0.2875000	$0.2831000
2022-09-24	$0.2793000	$0.2757000	$0.2824000	$0.0104100
2022-09-25	$0.2757000	$0.3083000	$0.5297000	$0.2712000
2022-09-26	$0.3083000	$0.3079000	$0.3084000	$0.3079000
2022-09-28	$0.2835000	$0.2741000	$0.2958000	$0.2710000
2022-09-29	$0.2741000	$0.2771000	$0.2855000	$0.2716000
2022-09-30	$0.2771000	$0.2706000	$0.2770000	$0.2584000
2022-10-01	$0.2706000	$0.2708000	$0.2721000	$0.2648000
2022-10-02	$0.2708000	$0.2707000	$0.2708000	$0.2707000
2022-10-03	$0.2876000	$0.2919000	$0.3175000	$0.2904000
2022-10-04	$0.2919000	$0.2944000	$0.3082000	$0.2940000
2022-10-05	$0.2944000	$0.2943000	$0.2944000	$0.2942000
2022-10-06	$0.2956000	$0.2953000	$0.3035000	$0.2901000
2022-10-07	$0.2953000	$0.3006000	$0.3117000	$0.2873000
2022-10-08	$0.3006000	$0.2981000	$0.3020000	$0.2948000
2022-10-09	$0.2981000	$0.2961000	$0.3696000	$0.2897000
2022-10-10	$0.2961000	$0.2919000	$0.2962000	$0.2864000
2022-10-11	$0.2919000	$0.2931000	$0.2967000	$0.2868000
2022-10-12	$0.2931000	$0.2877000	$0.2975000	$0.2827000
2022-10-13	$0.2877000	$0.2853000	$0.3097000	$0.2804000
2022-10-14	$0.2853000	$0.2979000	$0.3056000	$0.2708000
2022-10-15	$0.2979000	$0.2969000	$0.3305000	$0.2914000
2022-10-16	$0.2969000	$0.2924000	$0.3098000	$0.2820000
2022-10-17	$0.2924000	$0.2952000	$0.3028000	$0.2854000
2022-10-18	$0.2952000	$0.2822000	$0.3149000	$0.0123700
2022-10-19	$0.2822000	$0.3012000	$0.3087000	$0.2784000
2022-10-20	$0.3012000	$0.2927000	$0.3018000	$0.2790000
2022-10-21	$0.2927000	$0.2877000	$0.3001000	$0.2863000
2022-10-22	$0.2877000	$0.2885000	$0.2985000	$0.2824000
2022-10-23	$0.2885000	$0.2903000	$0.3014000	$0.2877000
2022-10-24	$0.2903000	$0.2902000	$0.2977000	$0.2824000
2022-10-25	$0.2902000	$0.3005000	$0.3598000	$0.0152700
2022-10-26	$0.3005000	$0.3108000	$0.3310000	$0.0155800
2022-10-27	$0.3108000	$0.3101000	$0.3160000	$0.3004000
2022-10-28	$0.3101000	$0.3187000	$0.3234000	$0.3133000
2022-10-29	$0.3187000	$0.3202000	$0.3336000	$0.3080000
2022-10-30	$0.3202000	$0.3289000	$0.3291000	$0.2800000
2022-10-31	$0.3289000	$0.3248000	$0.3315000	$0.3174000
2022-11-01	$0.3246000	$0.3039000	$0.3250000	$0.2808000
2022-11-02	$0.3039000	$0.2884000	$0.3000000	$0.2819000
2022-11-03	$0.2884000	$0.2886000	$0.2886000	$0.2883000
2022-11-04	$0.2874000	$0.3082000	$0.3211000	$0.2999000
2022-11-05	$0.3082000	$0.2928000	$0.3305000	$0.2907000
2022-11-06	$0.2931000	$0.3095000	$0.3122000	$0.2858000
2022-11-07	$0.3095000	$0.3120000	$0.3126000	$0.3042000
2022-11-08	$0.3120000	$0.2978000	$0.3106000	$0.2800000
2022-11-09	$0.2978000	$0.2776000	$0.2930000	$0.2514000
2022-11-10	$0.2776000	$0.2824000	$0.3919000	$0.1812000
2022-11-11	$0.2824000	$0.3182000	$0.3575000	$0.2735000
2022-11-12	$0.3182000	$0.3004000	$0.3197000	$0.2847000
2022-11-13	$0.3004000	$0.2984000	$0.3067000	$0.2798000
2022-11-14	$0.2984000	$0.2879000	$0.3103000	$0.2819000
2022-11-15	$0.2879000	$0.2745000	$0.2972000	$0.2706000
2022-11-16	$0.2745000	$0.2787000	$0.2814000	$0.2680000
2022-11-17	$0.2787000	$0.2784000	$0.2841000	$0.2737000
2022-11-18	$0.2784000	$0.2854000	$0.2902000	$0.2759000
2022-11-19	$0.2854000	$0.2973000	$0.3000000	$0.2841000
2022-11-20	$0.2973000	$0.3061000	$0.3067000	$0.2838000
2022-11-21	$0.3061000	$0.3265000	$0.3306000	$0.2917000
2022-11-22	$0.3266000	$0.3445000	$0.3518000	$0.3186000
2022-11-23	$0.3445000	$0.3468000	$0.3653000	$0.3267000
2022-11-24	$0.3468000	$0.3316000	$0.3467000	$0.3230000
2022-11-25	$0.3316000	$0.3305000	$0.3386000	$0.3247000
2022-11-26	$0.3305000	$0.3299000	$0.3340000	$0.3236000
2022-11-27	$0.3299000	$0.3279000	$0.3337000	$0.3232000
2022-11-28	$0.3279000	$0.3269000	$0.3389000	$0.3190000
2022-11-29	$0.3269000	$0.3332000	$0.3488000	$0.3300000
2022-11-30	$0.3332000	$0.3575000	$0.3673000	$0.0116700
2022-12-01	$0.3575000	$0.3554000	$0.3820000	$0.3416000
2022-12-02	$0.3554000	$0.3549000	$0.3908000	$0.3457000
2022-12-03	$0.3549000	$0.3617000	$0.3748000	$0.3432000
2022-12-04	$0.3617000	$0.3284000	$0.3792000	$0.3263000
2022-12-05	$0.3284000	$0.3361000	$0.3397000	$0.3134000
2022-12-06	$0.3361000	$0.3361000	$0.3619000	$0.0121300
2022-12-07	$0.3361000	$0.3258000	$0.3566000	$0.0126300
2022-12-08	$0.0129300	$0.0130600	$0.0146000	$0.0130600
2022-12-09	$0.0130600	$0.0154100	$0.0154100	$0.0128800
2022-12-10	$0.0167800	$0.6348000	$0.6348000	$0.0152400
2022-12-11	$0.6348000	$0.0191500	$0.6335000	$0.0191500
2022-12-12	$0.0191500	$0.0249500	$0.0249500	$0.0185900
2022-12-13	$0.0249500	$0.0199100	$0.0257700	$0.0197300
2022-12-14	$0.0199100	$0.0202900	$0.0202900	$0.0199400
2022-12-15	$0.0202900	$0.0201400	$0.0201400	$0.0197900
2022-12-16	$0.0202700	$0.0198500	$0.0198500	$0.0186900
2022-12-17	$0.0194900	$0.3524000	$0.3524000	$0.0196300
2022-12-18	$0.3524000	$0.0200900	$0.3516000	$0.0200900
2022-12-19	$0.0196400	$0.0198500	$0.0198500	$0.0193800
2022-12-20	$0.0198500	$0.0221500	$0.0221500	$0.0206900
2022-12-21	$0.0224800	$0.0208600	$0.0223700	$0.0206900
2022-12-22	$0.0208600	$0.0223700	$0.0223700	$0.0208500
2022-12-23	$0.0223700	$0.0196300	$0.0223200	$0.0194700
2022-12-24	$0.0196300	$0.3938000	$0.4066000	$0.0197000
2022-12-25	$0.3938000	$0.3601000	$0.3936000	$0.3447000
2022-12-26	$0.3601000	$0.3564000	$0.3657000	$0.3383000
2022-12-27	$0.3564000	$0.3636000	$0.4178000	$0.3464000
2022-12-28	$0.3636000	$0.3573000	$0.3791000	$0.3351000
2022-12-29	$0.3573000	$0.3433000	$0.4060000	$0.3298000
2022-12-30	$0.3433000	$0.4087000	$0.4266000	$0.0189200
2022-12-31	$0.4087000	$0.4025000	$0.4101000	$0.3667000
2023-01-01	$0.4025000	$0.3918000	$0.4104000	$0.3685000
2023-01-02	$0.3918000	$0.0201700	$0.3931000	$0.0190000
2023-01-03	$0.0201700	$0.3514000	$0.3604000	$0.0190000
2023-01-04	$0.3514000	$0.3533000	$0.3600000	$0.3228000
2023-01-05	$0.3533000	$0.3424000	$0.3791000	$0.3424000
2023-01-06	$0.3424000	$0.3920000	$0.4035000	$0.3449000
2023-01-07	$0.3920000	$0.4029000	$0.4202000	$0.3492000
2023-01-08	$0.4029000	$0.3894000	$0.4253000	$0.3658000
2023-01-09	$0.3894000	$0.3992000	$0.4229000	$0.3675000
2023-01-10	$0.3992000	$0.3937000	$0.4354000	$0.0212800
2023-01-11	$0.3937000	$0.3961000	$0.4352000	$0.3785000
2023-01-12	$0.3961000	$0.3926000	$0.4405000	$0.3760000
2023-01-13	$0.3926000	$0.4160000	$0.4513000	$0.0241200
2023-01-14	$0.4160000	$0.4042000	$0.4377000	$0.3648000
2023-01-15	$0.3958000	$0.3947000	$0.4001000	$0.3890000
2023-01-16	$0.4028000	$0.0256400	$0.4087000	$0.0256400
2023-01-17	$0.0256400	$0.3895000	$0.4204000	$0.0255700
2023-01-18	$0.3895000	$0.3557000	$0.3935000	$0.0244000
2023-01-19	$0.3557000	$0.0255100	$0.3626000	$0.0248800
2023-01-20	$0.0255100	$0.3683000	$0.4118000	$0.0274400
2023-01-21	$0.3683000	$0.3610000	$0.3870000	$0.3437000
2023-01-22	$0.3610000	$0.3732000	$0.3787000	$0.0252100
2023-01-23	$0.3732000	$0.3681000	$0.3951000	$0.3394000
2023-01-24	$0.3681000	$0.3826000	$0.3896000	$0.3595000
2023-01-25	$0.3826000	$0.3951000	$0.4064000	$0.3608000
2023-01-26	$0.3951000	$0.3833000	$0.4392000	$0.2812000
2023-01-27	$0.3833000	$0.4142000	$0.4357000	$0.3833000
2023-01-28	$0.4142000	$0.4081000	$0.4321000	$0.3772000
2023-01-29	$0.4081000	$0.4246000	$0.4434000	$0.3973000
2023-01-30	$0.4246000	$0.3699000	$0.4284000	$0.3302000
2023-01-31	$0.3699000	$0.3853000	$0.3951000	$0.3576000
2023-02-01	$0.3853000	$0.4060000	$0.4238000	$0.3863000
2023-02-02	$0.4060000	$0.4274000	$0.4293000	$0.3992000
2023-02-03	$0.4274000	$0.4266000	$0.4303000	$0.3991000
2023-02-04	$0.4266000	$0.4277000	$0.4417000	$0.4008000
2023-02-05	$0.4277000	$0.0277600	$0.4338000	$0.0277600
2023-02-06	$0.0277600	$0.4036000	$0.4047000	$0.0275400
2023-02-07	$0.4036000	$0.3995000	$0.4337000	$0.3693000
2023-02-08	$0.3995000	$0.4223000	$0.4273000	$0.3791000
2023-02-09	$0.4223000	$0.3930000	$0.4091000	$0.3685000
2023-02-10	$0.3930000	$0.3930000	$0.3930000	$0.3929000
2023-02-12	$0.4106000	$0.4369000	$0.4391000	$0.4005000
2023-02-13	$0.4369000	$0.4290000	$0.4390000	$0.3981000
2023-02-14	$0.4290000	$0.4251000	$0.4486000	$0.4117000
2023-02-15	$0.4251000	$0.4209000	$0.4847000	$0.4102000
2023-02-16	$0.4209000	$0.4205000	$0.4236000	$0.3848000
2023-02-17	$0.4205000	$0.4365000	$0.4557000	$0.3999000
2023-02-18	$0.4365000	$0.4248000	$0.4376000	$0.4203000
2023-02-19	$0.4248000	$0.4199000	$0.4277000	$0.3864000
2023-02-20	$0.4199000	$0.4270000	$0.4411000	$0.4086000
2023-02-21	$0.4270000	$0.4347000	$0.4540000	$0.4027000
2023-02-22	$0.4347000	$0.4351000	$0.4641000	$0.4066000
2023-02-23	$0.4351000	$0.4319000	$0.4429000	$0.4070000
2023-02-24	$0.4319000	$0.4311000	$0.4735000	$0.3958000
2023-02-25	$0.4311000	$0.4230000	$0.4682000	$0.4230000
2023-02-26	$0.4230000	$0.4471000	$0.5058000	$0.4259000
2023-02-27	$0.4471000	$0.4465000	$0.4891000	$0.4411000
2023-02-28	$0.4465000	$0.4395000	$0.4777000	$0.4238000
2023-03-01	$0.4395000	$0.4388000	$0.4896000	$0.4286000
2023-03-02	$0.4388000	$0.4332000	$0.4759000	$0.4262000
2023-03-03	$0.4332000	$0.4546000	$0.4799000	$0.4117000
2023-03-04	$0.4546000	$0.4680000	$0.5031000	$0.4267000
2023-03-05	$0.4680000	$0.4716000	$0.5043000	$0.4552000
2023-03-06	$0.4716000	$0.4993000	$0.5634000	$0.4711000
2023-03-07	$0.4993000	$0.5104000	$0.5721000	$0.4946000
2023-03-08	$0.5104000	$0.4897000	$0.5182000	$0.4676000
2023-03-09	$0.4897000	$0.4948000	$0.5098000	$0.4302000
2023-03-10	$0.4948000	$0.4813000	$0.5121000	$0.4751000
2023-03-11	$0.4813000	$0.4270000	$0.4959000	$0.4091000
2023-03-12	$0.4270000	$0.4543000	$0.5020000	$0.4465000
2023-03-13	$0.4543000	$0.4345000	$0.5018000	$0.4304000
2023-03-14	$0.4345000	$0.4613000	$0.4932000	$0.4219000
2023-03-15	$0.4613000	$0.4391000	$0.4803000	$0.4250000
2023-03-16	$0.4391000	$0.4765000	$0.4988000	$0.4364000
2023-03-17	$0.4765000	$0.4594000	$0.5219000	$0.4465000
2023-03-18	$0.4594000	$0.4480000	$0.4801000	$0.4278000
2023-03-19	$0.4480000	$0.4141000	$0.5055000	$0.3934000
2023-03-20	$0.4141000	$0.4138000	$0.4502000	$0.3996000
2023-03-21	$0.4138000	$0.4239000	$0.4420000	$0.4056000
2023-03-22	$0.4239000	$0.4423000	$0.4472000	$0.3931000
2023-03-23	$0.4423000	$0.4320000	$0.4725000	$0.4141000
2023-03-24	$0.4320000	$0.4330000	$0.4388000	$0.4011000
2023-03-25	$0.4330000	$0.4036000	$0.4330000	$0.4031000
2023-03-26	$0.4036000	$0.4130000	$0.4275000	$0.4065000
2023-03-27	$0.4130000	$0.4604000	$0.4604000	$0.0249700
2023-03-28	$0.4604000	$0.4432000	$0.4705000	$0.4140000
2023-03-29	$0.4432000	$0.4316000	$0.4815000	$0.4225000
2023-03-30	$0.4316000	$0.4290000	$0.4385000	$0.4102000
2023-03-31	$0.4290000	$0.4294000	$0.4403000	$0.4292000
2023-04-01	$0.4294000	$0.4330000	$0.4375000	$0.4238000
2023-04-02	$0.4330000	$0.4290000	$0.4369000	$0.4200000
2023-04-03	$0.4290000	$0.4294000	$0.4502000	$0.4183000
2023-04-04	$0.4294000	$0.4269000	$0.4362000	$0.4221000
2023-04-05	$0.4269000	$0.4267000	$0.4312000	$0.4182000
2023-04-06	$0.4267000	$0.4267000	$0.4267000	$0.4266000
2023-04-08	$0.4365000	$0.4419000	$0.4531000	$0.4308000
2023-04-09	$0.4419000	$0.4472000	$0.4571000	$0.4379000
2023-04-10	$0.4472000	$0.4525000	$0.4748000	$0.4445000
2023-04-11	$0.4525000	$0.4597000	$0.4821000	$0.4452000
2023-04-12	$0.4597000	$0.4599000	$0.4600000	$0.4597000
2023-04-13	$0.4596000	$0.4506000	$0.4676000	$0.4454000
2023-04-14	$0.4506000	$0.4306000	$0.4748000	$0.4266000
2023-04-15	$0.4306000	$0.4372000	$0.4436000	$0.4254000
2023-04-16	$0.4372000	$0.4470000	$0.4479000	$0.4266000
2023-04-17	$0.4470000	$0.4538000	$0.4611000	$0.4293000
2023-04-18	$0.4538000	$0.4335000	$0.4806000	$0.4316000
2023-04-19	$0.4335000	$0.4373000	$0.4422000	$0.4111000
2023-04-20	$0.4373000	$0.4429000	$0.4434000	$0.3901000
2023-04-21	$0.0206000	$0.0179400	$0.0255200	$0.0179400
2023-04-22	$0.0179900	$0.4462000	$0.4838000	$0.0155800
2023-04-23	$0.4462000	$1.02	$1.02	$0.4427000
2023-04-24	$1.02	$0.4918000	$1.01	$0.4500000
2023-04-25	$0.4918000	$0.4410000	$0.5359000	$0.4127000
2023-04-26	$0.4410000	$0.4598000	$0.4743000	$0.3966000
2023-04-27	$0.4598000	$0.4458000	$0.5160000	$0.4216000
2023-04-28	$0.4458000	$0.4598000	$0.5325000	$0.4380000
2023-04-29	$0.4598000	$0.4534000	$0.5107000	$0.4329000
2023-04-30	$0.4534000	$0.4590000	$0.5154000	$0.4119000
2023-05-01	$0.4590000	$0.4643000	$0.5213000	$0.0176900
2023-05-02	$0.4643000	$0.4781000	$0.5113000	$0.0180800
2023-05-03	$0.4781000	$0.4647000	$0.5012000	$0.4388000
2023-05-04	$0.4647000	$0.5242000	$0.5661000	$0.4261000
2023-05-05	$0.5242000	$0.4515000	$0.5689000	$0.2875000
2023-05-06	$0.4515000	$0.4504000	$0.4892000	$0.4032000
2023-05-07	$0.4504000	$0.4535000	$0.4992000	$0.0222900
2023-05-08	$0.4535000	$0.4748000	$0.5045000	$0.0180600
2023-05-09	$0.4748000	$0.4755000	$0.5032000	$0.0207600
2023-05-10	$0.4755000	$0.4774000	$0.4901000	$0.4481000
2023-05-11	$0.4774000	$0.4773000	$0.4775000	$0.4773000
2023-05-12	$0.4656000	$0.5211000	$0.5300000	$0.4568000
2023-05-13	$0.5211000	$0.5212000	$0.5212000	$0.5211000
2023-05-14	$0.5012000	$0.5028000	$0.5160000	$0.4867000
2023-05-15	$0.5028000	$0.4892000	$0.5220000	$0.4688000
2023-05-16	$0.4892000	$0.4898000	$0.4899000	$0.4890000

Рынок

Пара	обмен
XMC/BTC	coinex
XMC/BTC	gateio
XMC/USDT	gateio
XMC/BTC	hitbtc
XMC/ETH	hitbtc
XMC/USDT	hitbtc

Description

MoneroClassic (XMC) is a hard fork of Monero (XMR) blockchain which will maintain the original blockchain after the ASIC-resistant hard fork that took place in 2018. XMC does not change the CryptoNight algorithm allowing for ASICs to be used for mining.

технология

Sorry, detailed technology about Monero Classic is not currently available

черты

Sorry, detailed features about Monero Classic is not currently available

Связанные монеты

Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения