BPX Coin Values BPX
Market Cap:
24h Vol:
Cryptocurrencies: 2898
Markets: 89494
Market Cap
24h Vol
2898
Cryptocurrencies58.86%
Bitcoin ShareBispex Crypto Coin Rank 2071
Website
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Bispex
Bispex valuesUSD Price $ 0.0020
$ 0.0020
Bispex BTC Price 0.00000022
0.00000022
Bispex 24h Vol $ 2,405,542
$ 2,405,542
Bispex Market Cap $ 0
$ 0
24h Vol
260 BTC 1 H
0.2 %
24 H
10.33 %
7 d
119.07 %
Today Bispex price in US dollars is currently
0.0020
USD, and if converted to Bitcoin is
0.00000022
BTC. A total of N/A are currently circulating in the Market. Bispex price is currently experiencing a change of 10.33 %, and check here all cryptocurrency. Over the past 24 hours 0.024 M US dollars Bispex have been traded on Crypto Exchanges. Get Bispex's progress by adding it to your favourites and creating a free portfolio.
BPX Charts
Bispex Price Charts
BPX High/Low Price Chart
Bispex Price High/Low Price Chart
Historical Data
Bispex Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-06-26 | $0.0035060 | $0.0034090 | $0.0036530 | $0.0031050 |
| 2018-06-27 | $0.0033510 | $0.0033160 | $0.0034390 | $0.0032550 |
| 2018-06-28 | $0.0033160 | $0.0031700 | $0.0031700 | $0.0031700 |
| 2018-06-29 | $0.0031700 | $0.0033500 | $0.0033500 | $0.0033500 |
| 2018-06-30 | $0.0033500 | $0.0034480 | $0.0034480 | $0.0034480 |
| 2018-07-01 | $0.0034480 | $0.0034230 | $0.0034230 | $0.0034230 |
| 2018-07-02 | $0.0034250 | $0.0035720 | $0.0035720 | $0.0035720 |
| 2018-07-03 | $0.0035730 | $0.0035150 | $0.0035150 | $0.0035150 |
| 2018-07-04 | $0.0035150 | $0.0035590 | $0.0035590 | $0.0035590 |
| 2018-07-05 | $0.0035580 | $0.0035290 | $0.0035290 | $0.0035290 |
| 2018-07-06 | $0.0035290 | $0.0035650 | $0.0035650 | $0.0035650 |
| 2018-07-07 | $0.0035650 | $0.0036490 | $0.0036490 | $0.0036490 |
| 2018-07-08 | $0.0036490 | $0.0036220 | $0.0036220 | $0.0036220 |
| 2018-07-09 | $0.0036220 | $0.0036010 | $0.0036010 | $0.0036010 |
| 2018-07-10 | $0.0036010 | $0.0034060 | $0.0034060 | $0.0034060 |
| 2018-07-11 | $0.0034060 | $0.0034530 | $0.0034530 | $0.0034530 |
| 2018-07-12 | $0.0034530 | $0.0034390 | $0.0036270 | $0.0030640 |
| 2018-07-13 | $0.0034400 | $0.0032400 | $0.0034890 | $0.0031150 |
| 2018-07-14 | $0.0032390 | $0.0031340 | $0.0033220 | $0.0030720 |
| 2018-07-15 | $0.0031340 | $0.0031820 | $0.0033090 | $0.0031180 |
| 2018-07-16 | $0.0031820 | $0.0035050 | $0.0035720 | $0.0033700 |
| 2018-07-17 | $0.0035050 | $0.0038830 | $0.0039560 | $0.0037370 |
| 2018-07-18 | $0.0038830 | $0.0038390 | $0.0039130 | $0.0036180 |
| 2018-07-19 | $0.0038390 | $0.0038880 | $0.0039630 | $0.0036640 |
| 2018-07-20 | $0.0038880 | $0.0038140 | $0.0039600 | $0.0036670 |
| 2018-07-21 | $0.0038140 | $0.0038510 | $0.0039990 | $0.0037770 |
| 2018-07-22 | $0.0038510 | $0.0036250 | $0.0039950 | $0.0036250 |
| 2018-07-23 | $0.0036250 | $0.0034730 | $0.0039360 | $0.0033960 |
| 2018-07-24 | $0.0034730 | $0.0036940 | $0.0039460 | $0.0036940 |
| 2018-07-25 | $0.0036940 | $0.0036770 | $0.0037580 | $0.0032680 |
| 2018-07-26 | $0.0036770 | $0.0036510 | $0.0038100 | $0.0034130 |
| 2018-07-27 | $0.0036510 | $0.0034370 | $0.0038460 | $0.0032730 |
| 2018-07-28 | $0.0034370 | $0.0034570 | $0.0034570 | $0.0033750 |
| 2018-07-29 | $0.0034570 | $0.0035330 | $0.0036150 | $0.0034510 |
| 2018-07-30 | $0.0035330 | $0.0035160 | $0.0045790 | $0.0034340 |
| 2018-07-31 | $0.0035160 | $0.0031710 | $0.0034040 | $0.0030940 |
| 2018-08-01 | $0.0030950 | $0.0031200 | $0.0031200 | $0.0029680 |
| 2018-08-02 | $0.0031200 | $0.0033940 | $0.0033940 | $0.0030920 |
| 2018-08-03 | $0.0033940 | $0.0032640 | $0.0033380 | $0.0031900 |
| 2018-08-04 | $0.0032640 | $0.0030880 | $0.0031580 | $0.0030880 |
| 2018-08-05 | $0.0030880 | $0.0029580 | $0.0030990 | $0.0028870 |
| 2018-08-06 | $0.0028870 | $0.0026390 | $0.0029170 | $0.0025000 |
| 2018-08-07 | $0.0026390 | $0.0026220 | $0.0029580 | $0.0024880 |
| 2018-08-08 | $0.0026220 | $0.0023880 | $0.0024510 | $0.0023880 |
| 2018-08-09 | $0.0023880 | $0.0026830 | $0.0027480 | $0.0024860 |
| 2018-08-10 | $0.0026830 | $0.0024000 | $0.0026460 | $0.0024000 |
| 2018-08-11 | $0.0024000 | $0.0023100 | $0.0024350 | $0.0021850 |
| 2018-08-12 | $0.0023100 | $0.0023390 | $0.0024030 | $0.0022130 |
| 2018-08-13 | $0.0023390 | $0.0020670 | $0.0023170 | $0.0019420 |
| 2018-08-14 | $0.0020670 | $0.0019840 | $0.0021080 | $0.0019840 |
| 2018-08-15 | $0.0019840 | $0.0020080 | $0.0020080 | $0.0018820 |
| 2018-08-16 | $0.0020080 | $0.0018340 | $0.0020240 | $0.0017710 |
| 2018-08-17 | $0.0018340 | $0.0021090 | $0.0021090 | $0.0018460 |
| 2018-08-18 | $0.0021090 | $0.0020500 | $0.0021140 | $0.0019860 |
| 2018-08-19 | $0.0020500 | $0.0020160 | $0.0021460 | $0.0019510 |
| 2018-08-20 | $0.0020160 | $0.0019440 | $0.0020060 | $0.0018810 |
| 2018-08-21 | $0.0019440 | $0.0019470 | $0.0020120 | $0.0018820 |
| 2018-08-22 | $0.0019470 | $0.0019100 | $0.0019740 | $0.0017830 |
| 2018-08-23 | $0.0018460 | $0.0018960 | $0.0020920 | $0.0018960 |
| 2018-08-24 | $0.0018960 | $0.0020130 | $0.0020130 | $0.0019460 |
| 2018-08-25 | $0.0020130 | $0.0019570 | $0.0020250 | $0.0019570 |
| 2018-08-26 | $0.0019570 | $0.0019490 | $0.0020160 | $0.0018820 |
| 2018-08-27 | $0.0019490 | $0.0020060 | $0.0020750 | $0.0020060 |
| 2018-08-28 | $0.0020060 | $0.0020570 | $0.0021270 | $0.0020570 |
| 2018-08-29 | $0.0020570 | $0.0020450 | $0.0021160 | $0.0020450 |
| 2018-08-30 | $0.0020450 | $0.0018200 | $0.0020300 | $0.0017500 |
| 2018-08-31 | $0.0018200 | $0.0016860 | $0.0018270 | $0.0014760 |
| 2018-09-01 | $0.0016860 | $0.0017290 | $0.0018010 | $0.0016570 |
| 2018-09-02 | $0.0017290 | $0.0016790 | $0.0017520 | $0.0016060 |
| 2018-09-03 | $0.0016790 | $0.0016720 | $0.0017450 | $0.0015270 |
| 2018-09-04 | $0.0016720 | $0.0016210 | $0.0016950 | $0.0014000 |
| 2018-09-05 | $0.0016210 | $0.0013410 | $0.0014750 | $0.0012070 |
| 2018-09-06 | $0.0013410 | $0.0012380 | $0.0013030 | $0.0012380 |
| 2018-09-07 | $0.0012380 | $0.0012180 | $0.0012820 | $0.0012180 |
| 2018-09-08 | $0.0012180 | $0.0012400 | $0.0013640 | $0.0009920 |
| 2018-09-09 | $0.0012400 | $0.0012500 | $0.0013120 | $0.0011870 |
| 2018-09-10 | $0.0012500 | $0.0012020 | $0.0012650 | $0.0012020 |
| 2018-09-11 | $0.0012020 | $0.0012590 | $0.0012590 | $0.0010700 |
| 2018-09-12 | $0.0012590 | $0.0011410 | $0.0012670 | $0.0010770 |
| 2018-09-13 | $0.0011410 | $0.0011690 | $0.0012330 | $0.0011690 |
| 2018-09-14 | $0.0011690 | $0.0012320 | $0.0012970 | $0.0011670 |
| 2018-09-15 | $0.0012320 | $0.0012390 | $0.0014350 | $0.0011740 |
| 2018-09-16 | $0.0012390 | $0.0013000 | $0.0013000 | $0.0012350 |
| 2018-09-17 | $0.0013000 | $0.0011900 | $0.0013780 | $0.0011900 |
| 2018-09-18 | $0.0011900 | $0.0012060 | $0.0012060 | $0.0012060 |
| 2018-09-19 | $0.0012060 | $0.0012160 | $0.0012160 | $0.0012160 |
| 2018-09-20 | $0.0012160 | $0.0012360 | $0.0013010 | $0.0012360 |
| 2018-09-21 | $0.0012360 | $0.0011500 | $0.0012850 | $0.0011500 |
| 2018-09-22 | $0.0011500 | $0.0010070 | $0.0011420 | $0.0010070 |
| 2018-09-23 | $0.0010070 | $0.0010050 | $0.0010050 | $0.0010050 |
| 2018-09-24 | $0.0010050 | $0.0013170 | $0.0013170 | $0.0009880 |
| 2018-09-25 | $0.0013170 | $0.0009660 | $0.0012880 | $0.0009660 |
| 2018-09-26 | $0.0009660 | $0.0009690 | $0.0009690 | $0.0009690 |
| 2018-09-27 | $0.0009690 | $0.0013370 | $0.0013370 | $0.0010030 |
| 2018-09-28 | $0.0013370 | $0.0013270 | $0.0013270 | $0.0010620 |
| 2018-09-29 | $0.0013270 | $0.0013210 | $0.0013210 | $0.0013210 |
| 2018-09-30 | $0.0013210 | $0.0009940 | $0.0013250 | $0.0009940 |
| 2018-10-01 | $0.0009940 | $0.0012530 | $0.0012530 | $0.0009890 |
| 2018-10-02 | $0.0012530 | $0.0013050 | $0.0013050 | $0.0012400 |
| 2018-10-03 | $0.0013050 | $0.0010390 | $0.0012980 | $0.0010390 |
| 2018-10-04 | $0.0010390 | $0.0012500 | $0.0013160 | $0.0010530 |
| 2018-10-05 | $0.0012500 | $0.0012600 | $0.0012600 | $0.0012600 |
| 2018-10-06 | $0.0012600 | $0.0012520 | $0.0012520 | $0.0012520 |
| 2018-10-07 | $0.0012520 | $0.0012540 | $0.0012540 | $0.0012540 |
| 2018-10-08 | $0.0012540 | $0.0009970 | $0.0014630 | $0.0009970 |
| 2018-10-09 | $0.0009970 | $0.0012600 | $0.0012600 | $0.0009950 |
| 2018-10-10 | $0.0012600 | $0.0012500 | $0.0012500 | $0.0012500 |
| 2018-10-11 | $0.0012500 | $0.0011800 | $0.0013660 | $0.0011800 |
| 2018-10-12 | $0.0011800 | $0.0011250 | $0.0011880 | $0.0011250 |
| 2018-10-13 | $0.0011250 | $0.0011280 | $0.0011280 | $0.0011280 |
| 2018-10-14 | $0.0011280 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2018-10-15 | $0.0011300 | $0.0009920 | $0.0011900 | $0.0009920 |
| 2018-10-16 | $0.0009920 | $0.0011190 | $0.0012510 | $0.0009880 |
| 2018-10-17 | $0.0011190 | $0.0009860 | $0.0012490 | $0.0009860 |
| 2018-10-18 | $0.0009860 | $0.0012980 | $0.0012980 | $0.0009730 |
| 2018-10-19 | $0.0012980 | $0.0014230 | $0.0014230 | $0.0009700 |
| 2018-10-20 | $0.0014230 | $0.0011680 | $0.0014280 | $0.0011680 |
| 2018-10-21 | $0.0011680 | $0.0012370 | $0.0012370 | $0.0009760 |
| 2018-10-22 | $0.0012370 | $0.0009720 | $0.0012320 | $0.0009720 |
| 2018-10-23 | $0.0009730 | $0.0011650 | $0.0011650 | $0.0009700 |
| 2018-10-24 | $0.0011650 | $0.0011660 | $0.0012950 | $0.0010360 |
| 2018-10-25 | $0.0011660 | $0.0012280 | $0.0012280 | $0.0011630 |
| 2018-10-26 | $0.0012280 | $0.0012270 | $0.0012270 | $0.0012270 |
| 2018-10-27 | $0.0012270 | $0.0012290 | $0.0012290 | $0.0012290 |
| 2018-10-28 | $0.0012290 | $0.0012290 | $0.0012290 | $0.0012290 |
| 2018-10-29 | $0.0012290 | $0.0012000 | $0.0012000 | $0.0012000 |
| 2018-10-30 | $0.0012000 | $0.0013250 | $0.0014510 | $0.0009460 |
| 2018-10-31 | $0.0013250 | $0.0013320 | $0.0015220 | $0.0012690 |
| 2018-11-01 | $0.0013320 | $0.0014680 | $0.0014680 | $0.0013400 |
| 2018-11-02 | $0.0014680 | $0.0014070 | $0.0014710 | $0.0012790 |
| 2018-11-03 | $0.0014070 | $0.0014030 | $0.0014030 | $0.0014030 |
| 2018-11-04 | $0.0014030 | $0.0014230 | $0.0014230 | $0.0014230 |
| 2018-11-05 | $0.0014230 | $0.0014150 | $0.0014150 | $0.0014150 |
| 2018-11-06 | $0.0014150 | $0.0014260 | $0.0014260 | $0.0014260 |
| 2018-11-07 | $0.0014260 | $0.0013060 | $0.0014370 | $0.0013060 |
| 2018-11-08 | $0.0013060 | $0.0012890 | $0.0012890 | $0.0012890 |
| 2018-11-09 | $0.0012890 | $0.0012760 | $0.0012760 | $0.0012760 |
| 2018-11-10 | $0.0012760 | $0.0012790 | $0.0012790 | $0.0012790 |
| 2018-11-11 | $0.0012790 | $0.0012820 | $0.0012820 | $0.0012820 |
| 2018-11-12 | $0.0012820 | $0.0012750 | $0.0012750 | $0.0012750 |
| 2018-11-13 | $0.0012750 | $0.0012680 | $0.0012680 | $0.0012680 |
| 2018-11-14 | $0.0012680 | $0.0011480 | $0.0011480 | $0.0011480 |
| 2018-11-15 | $0.0011480 | $0.0010730 | $0.0012420 | $0.0010730 |
| 2018-11-16 | $0.0008470 | $0.0009500 | $0.0009500 | $0.0008380 |
| 2018-11-17 | $0.0009500 | $0.0009470 | $0.0009470 | $0.0009470 |
| 2018-11-18 | $0.0009470 | $0.0009550 | $0.0009550 | $0.0009550 |
| 2018-11-19 | $0.0009550 | $0.0006730 | $0.0008180 | $0.0005290 |
| 2018-11-20 | $0.0006730 | $0.0005770 | $0.0006220 | $0.0005770 |
| 2018-11-21 | $0.0005770 | $0.0006430 | $0.0006430 | $0.0005510 |
| 2018-11-22 | $0.0006430 | $0.0007340 | $0.0007340 | $0.0005180 |
| 2018-11-23 | $0.0007340 | $0.0006080 | $0.0007380 | $0.0005650 |
| 2018-11-24 | $0.0006080 | $0.0006170 | $0.0006550 | $0.0005400 |
| 2018-11-25 | $0.0006170 | $0.0006410 | $0.0006410 | $0.0006410 |
| 2018-11-26 | $0.0006410 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2018-11-27 | $0.0006060 | $0.0006120 | $0.0006120 | $0.0006120 |
| 2018-11-28 | $0.0006120 | $0.0006400 | $0.0006820 | $0.0006400 |
| 2018-11-29 | $0.0006400 | $0.0006430 | $0.0006430 | $0.0006430 |
| 2018-11-30 | $0.0006430 | $0.0006020 | $0.0006020 | $0.0006020 |
| 2018-12-01 | $0.0006020 | $0.0006300 | $0.0006300 | $0.0006300 |
| 2018-12-02 | $0.0006300 | $0.0006220 | $0.0006220 | $0.0006220 |
| 2018-12-03 | $0.0006220 | $0.0005810 | $0.0005810 | $0.0005810 |
| 2018-12-04 | $0.0005810 | $0.0006320 | $0.0006320 | $0.0005920 |
| 2018-12-05 | $0.0006320 | $0.0005610 | $0.0005980 | $0.0005610 |
| 2018-12-06 | $0.0005610 | $0.0005230 | $0.0005920 | $0.0005230 |
| 2018-12-07 | $0.0005230 | $0.0005130 | $0.0005820 | $0.0005130 |
| 2018-12-08 | $0.0005130 | $0.0005190 | $0.0005190 | $0.0005190 |
| 2018-12-09 | $0.0005190 | $0.0005390 | $0.0005390 | $0.0005390 |
| 2018-12-10 | $0.0005390 | $0.0005890 | $0.0005890 | $0.0005200 |
| 2018-12-11 | $0.0005890 | $0.0005780 | $0.0005780 | $0.0005780 |
| 2018-12-12 | $0.0005780 | $0.0005230 | $0.0005930 | $0.0005230 |
| 2018-12-13 | $0.0005230 | $0.0004960 | $0.0004960 | $0.0004960 |
| 2018-12-14 | $0.0004960 | $0.0004850 | $0.0004850 | $0.0004850 |
| 2018-12-15 | $0.0004850 | $0.0005170 | $0.0005170 | $0.0004850 |
| 2018-12-16 | $0.0005170 | $0.0005210 | $0.0005210 | $0.0005210 |
| 2018-12-17 | $0.0005210 | $0.0005680 | $0.0005680 | $0.0005680 |
| 2018-12-18 | $0.0005680 | $0.0005940 | $0.0005940 | $0.0005940 |
| 2018-12-19 | $0.0005940 | $0.0005980 | $0.0005980 | $0.0005980 |
| 2018-12-20 | $0.0005980 | $0.0007860 | $0.0008280 | $0.0006620 |
| 2018-12-21 | $0.0007860 | $0.0006630 | $0.0007800 | $0.0006240 |
| 2018-12-22 | $0.0006630 | $0.0006470 | $0.0006880 | $0.0006470 |
| 2018-12-23 | $0.0006470 | $0.0006410 | $0.0006410 | $0.0006410 |
| 2018-12-24 | $0.0006410 | $0.0007760 | $0.0007760 | $0.0006530 |
| 2018-12-25 | $0.0007760 | $0.0006520 | $0.0007290 | $0.0005750 |
| 2018-12-26 | $0.0006520 | $0.0006540 | $0.0006540 | $0.0006540 |
| 2018-12-27 | $0.0006540 | $0.0006200 | $0.0006200 | $0.0006200 |
| 2018-12-28 | $0.0006200 | $0.0006320 | $0.0007110 | $0.0006320 |
| 2018-12-29 | $0.0006320 | $0.0006080 | $0.0006080 | $0.0006080 |
| 2018-12-30 | $0.0006080 | $0.0006230 | $0.0006230 | $0.0006230 |
| 2018-12-31 | $0.0006230 | $0.0007120 | $0.0007120 | $0.0006000 |
| 2019-01-01 | $0.0007120 | $0.0006600 | $0.0007370 | $0.0006600 |
| 2019-01-02 | $0.0006600 | $0.0008710 | $0.0008710 | $0.0006730 |
| 2019-01-03 | $0.0008710 | $0.0008440 | $0.0008440 | $0.0008440 |
| 2019-01-04 | $0.0008440 | $0.0007360 | $0.0008520 | $0.0007360 |
| 2019-01-05 | $0.0007360 | $0.0007320 | $0.0007320 | $0.0007320 |
| 2019-01-06 | $0.0007320 | $0.0007800 | $0.0007800 | $0.0007800 |
| 2019-01-07 | $0.0007800 | $0.0007700 | $0.0007700 | $0.0007700 |
| 2019-01-08 | $0.0007700 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2019-01-09 | $0.0007680 | $0.0007690 | $0.0007690 | $0.0007690 |
| 2019-01-10 | $0.0007690 | $0.0006970 | $0.0006970 | $0.0006970 |
| 2019-01-11 | $0.0006970 | $0.0006970 | $0.0006970 | $0.0006970 |
| 2019-01-12 | $0.0006970 | $0.0006960 | $0.0006960 | $0.0006960 |
| 2019-01-13 | $0.0006960 | $0.0006750 | $0.0006750 | $0.0006750 |
| 2019-01-14 | $0.0006750 | $0.0007040 | $0.0007040 | $0.0007040 |
| 2019-01-15 | $0.0007040 | $0.0006880 | $0.0006880 | $0.0006160 |
| 2019-01-16 | $0.0006880 | $0.0006920 | $0.0006920 | $0.0006920 |
| 2019-01-17 | $0.0006920 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2019-01-18 | $0.0007000 | $0.0005110 | $0.0006930 | $0.0005110 |
| 2019-01-19 | $0.0005110 | $0.0007090 | $0.0007090 | $0.0005220 |
| 2019-01-20 | $0.0007090 | $0.0006780 | $0.0006780 | $0.0006780 |
| 2019-01-21 | $0.0006780 | $0.0006790 | $0.0006790 | $0.0006790 |
| 2019-01-22 | $0.0006790 | $0.0006120 | $0.0006840 | $0.0006120 |
| 2019-01-23 | $0.0006120 | $0.0006070 | $0.0006070 | $0.0006070 |
| 2019-01-24 | $0.0006070 | $0.0006120 | $0.0006120 | $0.0006120 |
| 2019-01-25 | $0.0006120 | $0.0006090 | $0.0006090 | $0.0006090 |
| 2019-01-26 | $0.0006090 | $0.0007190 | $0.0007910 | $0.0006110 |
| 2019-01-27 | $0.0007190 | $0.0007130 | $0.0007130 | $0.0007130 |
| 2019-01-28 | $0.0007130 | $0.0006910 | $0.0006910 | $0.0006910 |
| 2019-01-29 | $0.0006910 | $0.0006840 | $0.0006840 | $0.0006840 |
| 2019-01-30 | $0.0006840 | $0.0006930 | $0.0006930 | $0.0006930 |
| 2019-01-31 | $0.0006930 | $0.0006870 | $0.0006870 | $0.0006870 |
| 2019-02-01 | $0.0006870 | $0.0006920 | $0.0006920 | $0.0006920 |
| 2019-02-02 | $0.0006920 | $0.0007020 | $0.0007020 | $0.0007020 |
| 2019-02-03 | $0.0007020 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2019-02-04 | $0.0006900 | $0.0006860 | $0.0006860 | $0.0006860 |
| 2019-02-05 | $0.0006860 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2019-02-06 | $0.0006900 | $0.0006790 | $0.0006790 | $0.0006790 |
| 2019-02-07 | $0.0006790 | $0.0006750 | $0.0006750 | $0.0006750 |
| 2019-02-08 | $0.0006750 | $0.0007320 | $0.0007320 | $0.0007320 |
| 2019-02-09 | $0.0007320 | $0.0007300 | $0.0007300 | $0.0007300 |
| 2019-02-10 | $0.0007300 | $0.0007370 | $0.0007370 | $0.0007370 |
| 2019-02-11 | $0.0007370 | $0.0007220 | $0.0007220 | $0.0007220 |
| 2019-02-12 | $0.0007220 | $0.0007240 | $0.0007240 | $0.0007240 |
| 2019-02-13 | $0.0007240 | $0.0007210 | $0.0007210 | $0.0007210 |
| 2019-02-14 | $0.0007210 | $0.0007180 | $0.0007180 | $0.0007180 |
| 2019-02-15 | $0.0007180 | $0.0007190 | $0.0007190 | $0.0007190 |
| 2019-02-16 | $0.0007190 | $0.0007230 | $0.0007230 | $0.0007230 |
| 2019-02-17 | $0.0007230 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2019-02-18 | $0.0007340 | $0.0007820 | $0.0007820 | $0.0007820 |
| 2019-02-19 | $0.0007820 | $0.0007850 | $0.0007850 | $0.0007850 |
| 2019-02-20 | $0.0007850 | $0.0007950 | $0.0008350 | $0.0007950 |
| 2019-02-21 | $0.0007950 | $0.0007870 | $0.0007870 | $0.0007870 |
| 2019-02-22 | $0.0007870 | $0.0008360 | $0.0008360 | $0.0007970 |
| 2019-02-23 | $0.0008360 | $0.0007880 | $0.0008710 | $0.0007880 |
| 2019-02-24 | $0.0008300 | $0.0007540 | $0.0007540 | $0.0007540 |
| 2019-02-25 | $0.0007540 | $0.0007690 | $0.0007690 | $0.0007690 |
| 2019-02-26 | $0.0007690 | $0.0007640 | $0.0007640 | $0.0007640 |
| 2019-02-27 | $0.0007640 | $0.0007280 | $0.0007660 | $0.0007280 |
| 2019-02-28 | $0.0007280 | $0.0007260 | $0.0007260 | $0.0007260 |
| 2019-03-01 | $0.0007260 | $0.0007280 | $0.0007280 | $0.0007280 |
| 2019-03-02 | $0.0007280 | $0.0007300 | $0.0007300 | $0.0007300 |
| 2019-03-03 | $0.0007300 | $0.0007240 | $0.0007240 | $0.0007240 |
| 2019-03-04 | $0.0007240 | $0.0007090 | $0.0007090 | $0.0007090 |
| 2019-03-05 | $0.0007090 | $0.0007360 | $0.0007360 | $0.0007360 |
| 2019-03-06 | $0.0007360 | $0.0005420 | $0.0007750 | $0.0005420 |
| 2019-03-07 | $0.0005420 | $0.0005440 | $0.0005440 | $0.0005440 |
| 2019-03-08 | $0.0005440 | $0.0005420 | $0.0005420 | $0.0005420 |
| 2019-03-09 | $0.0005420 | $0.0005530 | $0.0005530 | $0.0005530 |
| 2019-03-10 | $0.0005530 | $0.0006290 | $0.0006290 | $0.0005500 |
| 2019-03-11 | $0.0006290 | $0.0005420 | $0.0006200 | $0.0005420 |
| 2019-03-12 | $0.0005420 | $0.0005440 | $0.0005440 | $0.0005440 |
| 2019-03-13 | $0.0005440 | $0.0005430 | $0.0006210 | $0.0005430 |
| 2019-03-14 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2019-03-15 | $0.0005430 | $0.0005890 | $0.0006280 | $0.0005500 |
| 2019-03-16 | $0.0005890 | $0.0006440 | $0.0006440 | $0.0006040 |
| 2019-03-17 | $0.0006440 | $0.0006400 | $0.0006400 | $0.0006400 |
| 2019-03-18 | $0.0006400 | $0.0006380 | $0.0006380 | $0.0006380 |
| 2019-03-19 | $0.0006380 | $0.0006440 | $0.0006440 | $0.0006440 |
| 2019-03-20 | $0.0006440 | $0.0006490 | $0.0006490 | $0.0006490 |
| 2019-03-21 | $0.0006490 | $0.0006800 | $0.0006800 | $0.0006000 |
| 2019-03-22 | $0.0006800 | $0.0006800 | $0.0006800 | $0.0006800 |
| 2019-03-23 | $0.0006800 | $0.0006410 | $0.0006810 | $0.0006010 |
| 2019-03-24 | $0.0006410 | $0.0007190 | $0.0007190 | $0.0005990 |
| 2019-03-25 | $0.0007190 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2019-03-26 | $0.0007060 | $0.0006310 | $0.0007100 | $0.0006310 |
| 2019-03-27 | $0.0006310 | $0.0007280 | $0.0007280 | $0.0006470 |
| 2019-03-28 | $0.0007280 | $0.0012510 | $0.0015340 | $0.0006460 |
| 2019-03-29 | $0.0012510 | $0.0006990 | $0.0012750 | $0.0006990 |
| 2019-03-30 | $0.0006990 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2019-03-31 | $0.0007000 | $0.0009050 | $0.0009050 | $0.0006990 |
| 2019-04-01 | $0.0009050 | $0.0009130 | $0.0009130 | $0.0008720 |
| 2019-04-02 | $0.0009130 | $0.0009810 | $0.0020120 | $0.0006870 |
| 2019-04-03 | $0.0009810 | $0.0008460 | $0.0009950 | $0.0007460 |
| 2019-04-04 | $0.0008460 | $0.0007860 | $0.0008350 | $0.0006880 |
| 2019-04-05 | $0.0007860 | $0.0013630 | $0.0013630 | $0.0008080 |
| 2019-04-06 | $0.0013630 | $0.0010110 | $0.0013650 | $0.0010110 |
| 2019-04-07 | $0.0010110 | $0.0010400 | $0.0010400 | $0.0010400 |
| 2019-04-08 | $0.0010400 | $0.0010590 | $0.0010590 | $0.0010590 |
| 2019-04-09 | $0.0010590 | $0.0011440 | $0.0011440 | $0.0010400 |
| 2019-04-10 | $0.0011440 | $0.0009040 | $0.0012760 | $0.0009040 |
| 2019-04-11 | $0.0009040 | $0.0008580 | $0.0008580 | $0.0008580 |
| 2019-04-12 | $0.0008580 | $0.0011180 | $0.0011180 | $0.0007110 |
| 2019-04-13 | $0.0011180 | $0.0007110 | $0.0011180 | $0.0007110 |
| 2019-04-14 | $0.0007110 | $0.0007750 | $0.0009820 | $0.0007230 |
| 2019-04-15 | $0.0007750 | $0.0007560 | $0.0009570 | $0.0007560 |
| 2019-04-16 | $0.0007560 | $0.0007820 | $0.0009900 | $0.0007820 |
| 2019-04-17 | $0.0007820 | $0.0007850 | $0.0007850 | $0.0007850 |
| 2019-04-18 | $0.0007850 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2019-04-19 | $0.0007940 | $0.0010590 | $0.0010590 | $0.0007940 |
| 2019-04-20 | $0.0010590 | $0.0011720 | $0.0013320 | $0.0007990 |
| 2019-04-21 | $0.0011720 | $0.0010080 | $0.0011670 | $0.0010080 |
| 2019-04-22 | $0.0010080 | $0.0010790 | $0.0010790 | $0.0009170 |
| 2019-04-23 | $0.0010790 | $0.0011080 | $0.0011080 | $0.0011080 |
| 2019-04-24 | $0.0011080 | $0.0009820 | $0.0010910 | $0.0007640 |
| 2019-04-25 | $0.0009820 | $0.0007230 | $0.0009810 | $0.0007230 |
| 2019-04-26 | $0.0007230 | $0.0007330 | $0.0007330 | $0.0007330 |
| 2019-04-27 | $0.0007330 | $0.0007320 | $0.0007320 | $0.0007320 |
| 2019-04-28 | $0.0007330 | $0.0007910 | $0.0007910 | $0.0007380 |
| 2019-04-29 | $0.0007910 | $0.0007860 | $0.0007860 | $0.0007860 |
| 2019-04-30 | $0.0007860 | $0.0008030 | $0.0008030 | $0.0008030 |
| 2019-05-01 | $0.0008030 | $0.0008620 | $0.0008620 | $0.0008080 |
| 2019-05-02 | $0.0008620 | $0.0008800 | $0.0008800 | $0.0008800 |
| 2019-05-03 | $0.0008800 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-05-04 | $0.0009200 | $0.0009340 | $0.0009340 | $0.0009340 |
| 2019-05-05 | $0.0009340 | $0.0009850 | $0.0009850 | $0.0009270 |
| 2019-05-06 | $0.0009850 | $0.0009770 | $0.0009770 | $0.0009770 |
| 2019-05-07 | $0.0009770 | $0.0009890 | $0.0009890 | $0.0009890 |
| 2019-05-08 | $0.0009890 | $0.0010200 | $0.0010200 | $0.0010200 |
| 2019-05-09 | $0.0010200 | $0.0011730 | $0.0011730 | $0.0010490 |
| 2019-05-10 | $0.0011730 | $0.0010810 | $0.0012080 | $0.0010810 |
| 2019-05-11 | $0.0010810 | $0.0012230 | $0.0012230 | $0.0012230 |
| 2019-05-12 | $0.0012230 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2019-05-13 | $0.0011860 | $0.0013270 | $0.0013270 | $0.0013270 |
| 2019-05-14 | $0.0013270 | $0.0013570 | $0.0013570 | $0.0013570 |
| 2019-05-15 | $0.0013570 | $0.0013910 | $0.0013910 | $0.0013910 |
| 2019-05-16 | $0.0013910 | $0.0013390 | $0.0013390 | $0.0013390 |
| 2019-05-17 | $0.0013390 | $0.0012530 | $0.0012530 | $0.0012530 |
| 2019-05-18 | $0.0012530 | $0.0012350 | $0.0012350 | $0.0012350 |
| 2019-05-19 | $0.0012350 | $0.0013930 | $0.0013930 | $0.0013930 |
| 2019-05-20 | $0.0013930 | $0.0013600 | $0.0013600 | $0.0013600 |
| 2019-05-21 | $0.0013600 | $0.0013510 | $0.0013510 | $0.0013510 |
| 2019-05-22 | $0.0013510 | $0.0012970 | $0.0012970 | $0.0012970 |
| 2019-05-23 | $0.0012970 | $0.0013390 | $0.0013390 | $0.0013390 |
| 2019-05-24 | $0.0013390 | $0.0013590 | $0.0013590 | $0.0013590 |
| 2019-05-25 | $0.0013590 | $0.0013700 | $0.0013700 | $0.0013700 |
| 2019-05-26 | $0.0013700 | $0.0014830 | $0.0014830 | $0.0014830 |
| 2019-05-27 | $0.0014830 | $0.0014930 | $0.0014930 | $0.0014930 |
| 2019-05-28 | $0.0014930 | $0.0014820 | $0.0014820 | $0.0014820 |
| 2019-05-29 | $0.0014820 | $0.0014730 | $0.0014730 | $0.0014730 |
| 2019-05-30 | $0.0014730 | $0.0014070 | $0.0014070 | $0.0014070 |
| 2019-05-31 | $0.0014070 | $0.0014540 | $0.0014540 | $0.0014540 |
| 2019-06-01 | $0.0014540 | $0.0014540 | $0.0014540 | $0.0014540 |
| 2019-06-02 | $0.0014540 | $0.0014850 | $0.0014850 | $0.0014850 |
| 2019-06-03 | $0.0014850 | $0.0013790 | $0.0013790 | $0.0013790 |
| 2019-06-04 | $0.0013790 | $0.0013050 | $0.0013050 | $0.0013050 |
| 2019-06-05 | $0.0013050 | $0.0013250 | $0.0013250 | $0.0013250 |
| 2019-06-06 | $0.0017920 | $0.0016400 | $0.0017960 | $0.0016400 |
| 2019-06-07 | $0.0016400 | $0.0019210 | $0.0019210 | $0.0016810 |
| 2019-06-08 | $0.0019210 | $0.0016660 | $0.0019040 | $0.0016660 |
| 2019-06-09 | $0.0016660 | $0.0016050 | $0.0016050 | $0.0016050 |
| 2019-06-10 | $0.0016050 | $0.0016840 | $0.0016840 | $0.0016840 |
| 2019-06-11 | $0.0016840 | $0.0016630 | $0.0016630 | $0.0016630 |
| 2019-06-12 | $0.0016630 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2019-06-13 | $0.0017170 | $0.0018940 | $0.0018940 | $0.0017290 |
| 2019-06-14 | $0.0018940 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2019-06-15 | $0.0020000 | $0.0012390 | $0.0020360 | $0.0012390 |
| 2019-06-16 | $0.0012390 | $0.0017060 | $0.0017060 | $0.0012570 |
| 2019-06-17 | $0.0017060 | $0.0013070 | $0.0017740 | $0.0013070 |
| 2019-06-18 | $0.0013070 | $0.0012710 | $0.0012710 | $0.0012710 |
| 2019-06-19 | $0.0012710 | $0.0017630 | $0.0017630 | $0.0012990 |
| 2019-06-20 | $0.0017630 | $0.0013350 | $0.0018120 | $0.0013350 |
| 2019-06-21 | $0.0013350 | $0.0013280 | $0.0019420 | $0.0013280 |
| 2019-06-22 | $0.0013280 | $0.0010690 | $0.0013900 | $0.0007480 |
| 2019-06-23 | $0.0010690 | $0.0008680 | $0.0010860 | $0.0008680 |
| 2019-06-24 | $0.0008680 | $0.0009930 | $0.0009930 | $0.0008830 |
| 2019-06-25 | $0.0009930 | $0.0010570 | $0.0010570 | $0.0010570 |
| 2019-06-26 | $0.0010570 | $0.0011620 | $0.0011620 | $0.0011620 |
| 2019-06-27 | $0.0011620 | $0.0015620 | $0.0015620 | $0.0007810 |
| 2019-06-28 | $0.0015620 | $0.0017300 | $0.0017300 | $0.0013590 |
| 2019-06-29 | $0.0017300 | $0.0016640 | $0.0016640 | $0.0016640 |
| 2019-06-30 | $0.0016640 | $0.0015080 | $0.0015080 | $0.0015080 |
| 2019-07-01 | $0.0015080 | $0.0014830 | $0.0014830 | $0.0014830 |
| 2019-07-02 | $0.0014830 | $0.0010840 | $0.0015180 | $0.0010840 |
| 2019-07-03 | $0.0010840 | $0.0011980 | $0.0011980 | $0.0011980 |
| 2019-07-04 | $0.0011980 | $0.0011160 | $0.0011160 | $0.0011160 |
| 2019-07-05 | $0.0011160 | $0.0013190 | $0.0015390 | $0.0010990 |
| 2019-07-06 | $0.0013190 | $0.0014620 | $0.0014620 | $0.0013500 |
| 2019-07-07 | $0.0014620 | $0.0011470 | $0.0014920 | $0.0011470 |
| 2019-07-08 | $0.0011470 | $0.0012300 | $0.0014760 | $0.0012300 |
| 2019-07-09 | $0.0012300 | $0.0011310 | $0.0030160 | $0.0002510 |
| 2019-07-10 | $0.0011310 | $0.0010890 | $0.0010890 | $0.0010890 |
| 2019-07-11 | $0.0010890 | $0.0010210 | $0.0010210 | $0.0010210 |
| 2019-07-12 | $0.0010210 | $0.0010620 | $0.0011800 | $0.0010620 |
| 2019-07-13 | $0.0010620 | $0.0006820 | $0.0010230 | $0.0006820 |
| 2019-07-14 | $0.0006820 | $0.0006120 | $0.0008160 | $0.0006120 |
| 2019-07-15 | $0.0006120 | $0.0006510 | $0.0008680 | $0.0006510 |
| 2019-07-16 | $0.0006510 | $0.0005650 | $0.0008480 | $0.0005650 |
| 2019-07-17 | $0.0005650 | $0.0007760 | $0.0009700 | $0.0005820 |
| 2019-07-18 | $0.0007760 | $0.0009580 | $0.0021280 | $0.0008510 |
| 2019-07-19 | $0.0009580 | $0.0012640 | $0.0012640 | $0.0009480 |
| 2019-07-20 | $0.0012640 | $0.0012910 | $0.0012910 | $0.0012910 |
| 2019-07-21 | $0.0012910 | $0.0012700 | $0.0012700 | $0.0012700 |
| 2019-07-22 | $0.0012700 | $0.0012390 | $0.0012390 | $0.0012390 |
| 2019-07-23 | $0.0012390 | $0.0011820 | $0.0011820 | $0.0011820 |
| 2019-07-24 | $0.0011820 | $0.0011730 | $0.0011730 | $0.0011730 |
| 2019-07-25 | $0.0011730 | $0.0013840 | $0.0019760 | $0.0011860 |
| 2019-07-26 | $0.0013840 | $0.0013790 | $0.0013790 | $0.0013790 |
| 2019-07-27 | $0.0013790 | $0.0013270 | $0.0013270 | $0.0013270 |
| 2019-07-28 | $0.0013270 | $0.0014300 | $0.0015250 | $0.0012390 |
| 2019-07-29 | $0.0014300 | $0.0013310 | $0.0014260 | $0.0013310 |
| 2019-07-30 | $0.0013310 | $0.0012470 | $0.0013430 | $0.0012470 |
| 2019-07-31 | $0.0012470 | $0.0013120 | $0.0013120 | $0.0013120 |
| 2019-08-01 | $0.0013120 | $0.0013530 | $0.0013530 | $0.0013530 |
| 2019-08-02 | $0.0013530 | $0.0013690 | $0.0013690 | $0.0013690 |
| 2019-08-03 | $0.0013690 | $0.0014070 | $0.0014070 | $0.0014070 |
| 2019-08-04 | $0.0014070 | $0.0014270 | $0.0014270 | $0.0014270 |
| 2019-08-05 | $0.0014270 | $0.0014170 | $0.0015350 | $0.0014170 |
| 2019-08-06 | $0.0014170 | $0.0011470 | $0.0013760 | $0.0011470 |
| 2019-08-07 | $0.0011470 | $0.0013170 | $0.0013170 | $0.0011970 |
| 2019-08-08 | $0.0013170 | $0.0011980 | $0.0014380 | $0.0011980 |
| 2019-08-09 | $0.0011980 | $0.0013050 | $0.0013050 | $0.0011870 |
| 2019-08-10 | $0.0013050 | $0.0012420 | $0.0012420 | $0.0012420 |
| 2019-08-11 | $0.0012420 | $0.0011550 | $0.0012700 | $0.0011550 |
| 2019-08-12 | $0.0011550 | $0.0012530 | $0.0012530 | $0.0011390 |
| 2019-08-13 | $0.0012530 | $0.0011960 | $0.0011960 | $0.0011960 |
| 2019-08-14 | $0.0011960 | $0.0011040 | $0.0011040 | $0.0010030 |
| 2019-08-15 | $0.0011040 | $0.0009280 | $0.0011340 | $0.0009280 |
| 2019-08-16 | $0.0009280 | $0.0010360 | $0.0010360 | $0.0009320 |
| 2019-08-17 | $0.0010360 | $0.0009200 | $0.0010220 | $0.0009200 |
| 2019-08-18 | $0.0009200 | $0.0010330 | $0.0010330 | $0.0009290 |
| 2019-08-19 | $0.0010330 | $0.0009830 | $0.0010920 | $0.0009830 |
| 2019-08-20 | $0.0009830 | $0.0009690 | $0.0009690 | $0.0009690 |
| 2019-08-21 | $0.0009690 | $0.0009120 | $0.0009120 | $0.0009120 |
| 2019-08-22 | $0.0009120 | $0.0009090 | $0.0009090 | $0.0008080 |
| 2019-08-23 | $0.0009090 | $0.0011450 | $0.0012490 | $0.0009370 |
| 2019-08-24 | $0.0011450 | $0.0011170 | $0.0011170 | $0.0010150 |
| 2019-08-25 | $0.0011170 | $0.0010140 | $0.0011160 | $0.0010140 |
| 2019-08-26 | $0.0010140 | $0.0010360 | $0.0011400 | $0.0009330 |
| 2019-08-27 | $0.0010360 | $0.0009160 | $0.0010180 | $0.0009160 |
| 2019-08-28 | $0.0009160 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2019-08-29 | $0.0008750 | $0.0008540 | $0.0008540 | $0.0008540 |
| 2019-08-30 | $0.0008540 | $0.0009590 | $0.0009590 | $0.0008630 |
| 2019-08-31 | $0.0009590 | $0.0008660 | $0.0009620 | $0.0008660 |
| 2019-09-01 | $0.0008660 | $0.0009770 | $0.0009770 | $0.0008790 |
| 2019-09-02 | $0.0009770 | $0.0010390 | $0.0010390 | $0.0010390 |
| 2019-09-03 | $0.0010390 | $0.0009560 | $0.0012750 | $0.0009560 |
| 2019-09-04 | $0.0009560 | $0.0009530 | $0.0009530 | $0.0009530 |
| 2019-09-05 | $0.0009530 | $0.0008440 | $0.0023220 | $0.0008440 |
| 2019-09-06 | $0.0008440 | $0.0009280 | $0.0010310 | $0.0008250 |
| 2019-09-07 | $0.0009280 | $0.0010490 | $0.0010490 | $0.0009440 |
| 2019-09-08 | $0.0010490 | $0.0009380 | $0.0010420 | $0.0009380 |
| 2019-09-09 | $0.0009380 | $0.0009280 | $0.0009280 | $0.0009280 |
| 2019-09-10 | $0.0009280 | $0.0009100 | $0.0009100 | $0.0009100 |
| 2019-09-11 | $0.0009100 | $0.0009150 | $0.0009150 | $0.0009150 |
| 2019-09-12 | $0.0009150 | $0.0008340 | $0.0009390 | $0.0008340 |
| 2019-09-13 | $0.0008340 | $0.0009340 | $0.0009340 | $0.0008300 |
| 2019-09-14 | $0.0009340 | $0.0008290 | $0.0009330 | $0.0008290 |
| 2019-09-15 | $0.0008290 | $0.0008250 | $0.0008250 | $0.0008250 |
| 2019-09-16 | $0.0008250 | $0.0008220 | $0.0008220 | $0.0008220 |
| 2019-09-17 | $0.0008220 | $0.0009180 | $0.0009180 | $0.0008160 |
| 2019-09-18 | $0.0009180 | $0.0009150 | $0.0009150 | $0.0009150 |
| 2019-09-19 | $0.0009150 | $0.0009250 | $0.0009250 | $0.0009250 |
| 2019-09-20 | $0.0009250 | $0.0009160 | $0.0009160 | $0.0009160 |
| 2019-09-21 | $0.0009160 | $0.0008990 | $0.0008990 | $0.0007990 |
| 2019-09-22 | $0.0008990 | $0.0009030 | $0.0009030 | $0.0009030 |
| 2019-09-23 | $0.0009030 | $0.0008720 | $0.0008720 | $0.0008720 |
| 2019-09-24 | $0.0008720 | $0.0007690 | $0.0007690 | $0.0007690 |
| 2019-09-25 | $0.0007690 | $0.0006760 | $0.0007600 | $0.0006760 |
| 2019-09-26 | $0.0006760 | $0.0006460 | $0.0006460 | $0.0005650 |
| 2019-09-27 | $0.0006460 | $0.0006560 | $0.0006560 | $0.0006560 |
| 2019-09-28 | $0.0006560 | $0.0006580 | $0.0006580 | $0.0006580 |
| 2019-09-29 | $0.0006580 | $0.0006450 | $0.0006450 | $0.0006450 |
| 2019-09-30 | $0.0006450 | $0.0005820 | $0.0006650 | $0.0005820 |
| 2019-10-01 | $0.0005820 | $0.0006660 | $0.0006660 | $0.0005830 |
| 2019-10-02 | $0.0006660 | $0.0006710 | $0.0006710 | $0.0006710 |
| 2019-10-03 | $0.0006710 | $0.0006600 | $0.0006600 | $0.0006600 |
| 2019-10-04 | $0.0006600 | $0.0006530 | $0.0006530 | $0.0006530 |
| 2019-10-05 | $0.0006530 | $0.0007360 | $0.0007360 | $0.0006540 |
| 2019-10-06 | $0.0007360 | $0.0007080 | $0.0007080 | $0.0007080 |
| 2019-10-07 | $0.0007080 | $0.0007390 | $0.0007390 | $0.0007390 |
| 2019-10-08 | $0.0007390 | $0.0006550 | $0.0007370 | $0.0006550 |
| 2019-10-09 | $0.0006550 | $0.0006880 | $0.0006880 | $0.0006880 |
| 2019-10-10 | $0.0006880 | $0.0007740 | $0.0007740 | $0.0006880 |
| 2019-10-11 | $0.0007740 | $0.0007450 | $0.0007450 | $0.0007450 |
| 2019-10-12 | $0.0007450 | $0.0007480 | $0.0007480 | $0.0007480 |
| 2019-10-13 | $0.0007480 | $0.0007470 | $0.0007470 | $0.0007470 |
| 2019-10-14 | $0.0007470 | $0.0007530 | $0.0007530 | $0.0007530 |
| 2019-10-15 | $0.0007530 | $0.0007360 | $0.0007360 | $0.0007360 |
| 2019-10-16 | $0.0007360 | $0.0007210 | $0.0007210 | $0.0007210 |
| 2019-10-17 | $0.0007210 | $0.0007270 | $0.0007270 | $0.0007270 |
| 2019-10-18 | $0.0007270 | $0.0007180 | $0.0007180 | $0.0007180 |
| 2019-10-19 | $0.0007180 | $0.0005580 | $0.0008770 | $0.0005580 |
| 2019-10-20 | $0.0005580 | $0.0005770 | $0.0006600 | $0.0005770 |
| 2019-10-21 | $0.0005770 | $0.0005760 | $0.0006580 | $0.0005760 |
| 2019-10-22 | $0.0005760 | $0.0006430 | $0.0008030 | $0.0005620 |
| 2019-10-23 | $0.0006430 | $0.0005240 | $0.0005980 | $0.0005240 |
| 2019-10-24 | $0.0005240 | $0.0003720 | $0.0005210 | $0.0002230 |
| 2019-10-25 | $0.0003720 | $0.0004340 | $0.0005200 | $0.0003470 |
| 2019-10-26 | $0.0004340 | $0.0004630 | $0.0005560 | $0.0002780 |
| 2019-10-27 | $0.0004630 | $0.0005730 | $0.0005730 | $0.0000380 |
| 2019-10-28 | $0.0005730 | $0.0005530 | $0.0005530 | $0.0002770 |
| 2019-10-29 | $0.0005530 | $0.0004720 | $0.0005660 | $0.0004720 |
| 2019-10-30 | $0.0004720 | $0.0004580 | $0.0006420 | $0.0003670 |
| 2019-10-31 | $0.0004580 | $0.0006410 | $0.0009160 | $0.0003660 |
| 2019-11-01 | $0.0006410 | $0.0006480 | $0.0006480 | $0.0006480 |
| 2019-11-02 | $0.0006480 | $0.0006520 | $0.0006520 | $0.0006520 |
| 2019-11-03 | $0.0006520 | $0.0006460 | $0.0006460 | $0.0006460 |
| 2019-11-04 | $0.0006460 | $0.0005650 | $0.0006600 | $0.0005650 |
| 2019-11-05 | $0.0005650 | $0.0005590 | $0.0005590 | $0.0005590 |
| 2019-11-06 | $0.0005590 | $0.0005610 | $0.0005610 | $0.0005610 |
| 2019-11-07 | $0.0005610 | $0.0005520 | $0.0006450 | $0.0005520 |
| 2019-11-08 | $0.0005520 | $0.0005260 | $0.0005260 | $0.0005260 |
| 2019-11-09 | $0.0005260 | $0.0004410 | $0.0005290 | $0.0004410 |
| 2019-11-10 | $0.0004410 | $0.0005430 | $0.0005430 | $0.0004520 |
| 2019-11-11 | $0.0005430 | $0.0005240 | $0.0005240 | $0.0005240 |
| 2019-11-12 | $0.0005240 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2019-11-13 | $0.0005290 | $0.0005260 | $0.0005260 | $0.0005260 |
| 2019-11-14 | $0.0005260 | $0.0005180 | $0.0005180 | $0.0005180 |
| 2019-11-15 | $0.0005180 | $0.0005080 | $0.0005080 | $0.0005080 |
| 2019-11-16 | $0.0005080 | $0.0005100 | $0.0005100 | $0.0005100 |
| 2019-11-17 | $0.0005100 | $0.0005110 | $0.0005110 | $0.0005110 |
| 2019-11-18 | $0.0005110 | $0.0004910 | $0.0004910 | $0.0004910 |
| 2019-11-19 | $0.0004910 | $0.0004880 | $0.0004880 | $0.0004880 |
| 2019-11-20 | $0.0004880 | $0.0004860 | $0.0004860 | $0.0004860 |
| 2019-11-21 | $0.0004860 | $0.0004580 | $0.0004580 | $0.0004580 |
| 2019-11-22 | $0.0004580 | $0.0004380 | $0.0004380 | $0.0004380 |
| 2019-11-23 | $0.0004380 | $0.0004400 | $0.0004400 | $0.0004400 |
| 2019-11-24 | $0.0004400 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2019-11-25 | $0.0004160 | $0.0004280 | $0.0004280 | $0.0004280 |
| 2019-11-26 | $0.0004280 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2019-11-27 | $0.0004300 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2019-11-28 | $0.0004520 | $0.0004460 | $0.0004460 | $0.0004460 |
| 2019-11-29 | $0.0004460 | $0.0004660 | $0.0004660 | $0.0004660 |
| 2019-11-30 | $0.0004660 | $0.0004540 | $0.0004540 | $0.0004540 |
| 2019-12-01 | $0.0004540 | $0.0004450 | $0.0004450 | $0.0004450 |
| 2019-12-02 | $0.0004450 | $0.0004390 | $0.0004390 | $0.0004390 |
| 2019-12-03 | $0.0004390 | $0.0004390 | $0.0004390 | $0.0004390 |
| 2019-12-04 | $0.0004390 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2019-12-05 | $0.0004320 | $0.0003700 | $0.0004440 | $0.0003700 |
| 2019-12-06 | $0.0003700 | $0.0003780 | $0.0003780 | $0.0003780 |
| 2019-12-07 | $0.0003780 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2019-12-08 | $0.0003760 | $0.0003770 | $0.0003770 | $0.0003770 |
| 2019-12-09 | $0.0003770 | $0.0003680 | $0.0003680 | $0.0003680 |
| 2019-12-10 | $0.0003680 | $0.0003620 | $0.0003620 | $0.0003620 |
| 2019-12-11 | $0.0003620 | $0.0003610 | $0.0003610 | $0.0003610 |
| 2019-12-12 | $0.0003610 | $0.0003600 | $0.0003600 | $0.0003600 |
| 2019-12-13 | $0.0003600 | $0.0003630 | $0.0003630 | $0.0003630 |
| 2019-12-14 | $0.0003630 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2019-12-15 | $0.0003540 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2019-12-16 | $0.0003570 | $0.0003450 | $0.0003450 | $0.0002760 |
| 2019-12-17 | $0.0003450 | $0.0003320 | $0.0003320 | $0.0003320 |
| 2019-12-18 | $0.0003320 | $0.0003650 | $0.0003650 | $0.0003650 |
| 2019-12-19 | $0.0003650 | $0.0003580 | $0.0003580 | $0.0003580 |
| 2019-12-20 | $0.0003580 | $0.0003600 | $0.0003600 | $0.0003600 |
| 2019-12-21 | $0.0003600 | $0.0003580 | $0.0003580 | $0.0003580 |
| 2019-12-22 | $0.0003580 | $0.0003010 | $0.0003760 | $0.0003010 |
| 2019-12-23 | $0.0003010 | $0.0002930 | $0.0002930 | $0.0002930 |
| 2019-12-24 | $0.0002930 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2019-12-25 | $0.0002900 | $0.0003600 | $0.0003600 | $0.0002880 |
| 2019-12-26 | $0.0003600 | $0.0003600 | $0.0003600 | $0.0003600 |
| 2019-12-27 | $0.0003600 | $0.0002900 | $0.0003630 | $0.0002900 |
| 2019-12-28 | $0.0002900 | $0.0002930 | $0.0002930 | $0.0002930 |
| 2019-12-29 | $0.0002930 | $0.0002960 | $0.0002960 | $0.0002960 |
| 2019-12-30 | $0.0002960 | $0.0002890 | $0.0002890 | $0.0000720 |
| 2019-12-31 | $0.0002890 | $0.0002160 | $0.0002870 | $0.0002160 |
| 2020-01-01 | $0.0002160 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2020-01-02 | $0.0002160 | $0.0002090 | $0.0002790 | $0.0002090 |
| 2020-01-03 | $0.0002090 | $0.0002200 | $0.0002200 | $0.0001470 |
| 2020-01-04 | $0.0002200 | $0.0002210 | $0.0002210 | $0.0002210 |
| 2020-01-05 | $0.0002210 | $0.0002210 | $0.0002210 | $0.0002210 |
| 2020-01-06 | $0.0002210 | $0.0003100 | $0.0003100 | $0.0002330 |
| 2020-01-07 | $0.0003100 | $0.0003260 | $0.0003260 | $0.0003260 |
| 2020-01-08 | $0.0003260 | $0.0003220 | $0.0003220 | $0.0003220 |
| 2020-01-09 | $0.0003220 | $0.0003130 | $0.0003130 | $0.0003130 |
| 2020-01-10 | $0.0003130 | $0.0003280 | $0.0003280 | $0.0003280 |
| 2020-01-11 | $0.0003280 | $0.0003210 | $0.0003210 | $0.0003210 |
| 2020-01-12 | $0.0003210 | $0.0002450 | $0.0003270 | $0.0002450 |
| 2020-01-13 | $0.0003270 | $0.0002430 | $0.0003240 | $0.0002430 |
| 2020-01-14 | $0.0002430 | $0.0001760 | $0.0002650 | $0.0001760 |
| 2020-01-15 | $0.0001760 | $0.0001760 | $0.0002640 | $0.0001760 |
| 2020-01-16 | $0.0001760 | $0.0002620 | $0.0002620 | $0.0001740 |
| 2020-01-17 | $0.0002620 | $0.0001780 | $0.0002670 | $0.0001780 |
| 2020-01-18 | $0.0001780 | $0.0001780 | $0.0002670 | $0.0001780 |
| 2020-01-19 | $0.0001780 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2020-01-20 | $0.0001740 | $0.0002590 | $0.0003450 | $0.0001730 |
| 2020-01-21 | $0.0002590 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2020-01-22 | $0.0002620 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2020-01-23 | $0.0002600 | $0.0002520 | $0.0002520 | $0.0002520 |
| 2020-01-24 | $0.0002520 | $0.0002530 | $0.0002530 | $0.0002530 |
| 2020-01-25 | $0.0002530 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2020-01-26 | $0.0002500 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2020-01-27 | $0.0002580 | $0.0002670 | $0.0002670 | $0.0002670 |
| 2020-01-28 | $0.0002670 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2020-01-29 | $0.0002820 | $0.0002790 | $0.0002790 | $0.0002790 |
| 2020-01-30 | $0.0002790 | $0.0002850 | $0.0002850 | $0.0002850 |
| 2020-01-31 | $0.0002850 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2020-02-01 | $0.0002800 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2020-02-02 | $0.0002820 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2020-02-03 | $0.0002800 | $0.0002790 | $0.0002790 | $0.0002790 |
| 2020-02-04 | $0.0002790 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2020-02-05 | $0.0002750 | $0.0002880 | $0.0002880 | $0.0002880 |
| 2020-02-06 | $0.0002880 | $0.0002930 | $0.0002930 | $0.0002930 |
| 2020-02-07 | $0.0002930 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2020-02-08 | $0.0002940 | $0.0002970 | $0.0002970 | $0.0002970 |
| 2020-02-09 | $0.0002970 | $0.0003050 | $0.0003050 | $0.0003050 |
| 2020-02-10 | $0.0003050 | $0.0002960 | $0.0002960 | $0.0002960 |
| 2020-02-11 | $0.0002960 | $0.0003080 | $0.0003080 | $0.0002050 |
| 2020-02-12 | $0.0003080 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2020-02-13 | $0.0003100 | $0.0003070 | $0.0003070 | $0.0003070 |
| 2020-02-14 | $0.0003070 | $0.0003110 | $0.0003110 | $0.0003110 |
| 2020-02-15 | $0.0003110 | $0.0002970 | $0.0002970 | $0.0002970 |
| 2020-02-16 | $0.0002970 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2020-02-17 | $0.0002980 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2020-02-18 | $0.0002910 | $0.0003060 | $0.0003060 | $0.0003060 |
| 2020-02-19 | $0.0003060 | $0.0002880 | $0.0002880 | $0.0002880 |
| 2020-02-20 | $0.0002880 | $0.0002880 | $0.0002880 | $0.0002880 |
| 2020-02-21 | $0.0002880 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2020-02-22 | $0.0002910 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2020-02-23 | $0.0002900 | $0.0002990 | $0.0002990 | $0.0002990 |
| 2020-02-24 | $0.0002990 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2020-02-25 | $0.0002900 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2020-02-26 | $0.0002800 | $0.0002640 | $0.0002640 | $0.0002640 |
| 2020-02-27 | $0.0002640 | $0.0002650 | $0.0002650 | $0.0002650 |
| 2020-02-28 | $0.0002650 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2020-02-29 | $0.0002620 | $0.0002560 | $0.0002560 | $0.0002560 |
| 2020-03-01 | $0.0002560 | $0.0002560 | $0.0002560 | $0.0002560 |
| 2020-03-02 | $0.0002560 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2020-03-03 | $0.0002680 | $0.0002630 | $0.0002630 | $0.0002630 |
| 2020-03-04 | $0.0002630 | $0.0002630 | $0.0002630 | $0.0002630 |
| 2020-03-05 | $0.0002630 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2020-03-06 | $0.0002720 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2020-03-07 | $0.0002750 | $0.0002670 | $0.0002670 | $0.0002670 |
| 2020-03-08 | $0.0002670 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2020-03-09 | $0.0002420 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2020-03-10 | $0.0002380 | $0.0002370 | $0.0002370 | $0.0002370 |
| 2020-03-11 | $0.0002370 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2020-03-12 | $0.0002380 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2020-03-13 | $0.0001480 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2020-03-14 | $0.0001690 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2020-03-15 | $0.0001560 | $0.0001610 | $0.0001610 | $0.0001610 |
| 2020-03-16 | $0.0001610 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2020-03-17 | $0.0001510 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2020-03-18 | $0.0001600 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2020-03-19 | $0.0001620 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2020-03-20 | $0.0001860 | $0.0001240 | $0.0001860 | $0.0001240 |
| 2020-03-21 | $0.0001240 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2020-03-22 | $0.0001240 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2020-03-23 | $0.0001170 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2020-03-24 | $0.0001300 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2020-03-25 | $0.0001350 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2020-03-26 | $0.0001340 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2020-03-27 | $0.0001350 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2020-03-28 | $0.0001280 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2020-03-29 | $0.0001250 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2020-03-30 | $0.0001180 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2020-03-31 | $0.0001280 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2020-04-01 | $0.0001280 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2020-04-02 | $0.0001330 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2020-04-03 | $0.0001360 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2020-04-04 | $0.0001350 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2020-04-05 | $0.0001380 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2020-04-06 | $0.0001360 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2020-04-07 | $0.0001470 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2020-04-08 | $0.0001440 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2020-04-09 | $0.0001470 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2020-04-10 | $0.0001460 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2020-04-11 | $0.0001380 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2020-04-12 | $0.0001380 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2020-04-13 | $0.0001380 | $0.0001370 | $0.0001370 | $0.0001370 |
| 2020-04-14 | $0.0001370 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2020-04-15 | $0.0001380 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2020-04-16 | $0.0001330 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2020-04-17 | $0.0001420 | $0.0001410 | $0.0001410 | $0.0001410 |
| 2020-04-18 | $0.0001410 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2020-04-19 | $0.0001450 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2020-04-20 | $0.0001430 | $0.0001370 | $0.0001370 | $0.0001370 |
| 2020-04-21 | $0.0001370 | $0.0001370 | $0.0001370 | $0.0001370 |
| 2020-04-22 | $0.0001370 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2020-04-23 | $0.0001430 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-04-24 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-04-25 | $0.0001500 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2020-04-26 | $0.0001510 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2020-04-27 | $0.0001540 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2020-04-28 | $0.0001560 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2020-04-29 | $0.0001550 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2020-04-30 | $0.0001760 | $0.0001730 | $0.0001730 | $0.0001730 |
| 2020-05-01 | $0.0001730 | $0.0001770 | $0.0001770 | $0.0001770 |
| 2020-05-02 | $0.0001770 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2020-05-03 | $0.0001800 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2020-05-04 | $0.0001780 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2020-05-05 | $0.0001780 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2020-05-06 | $0.0001810 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2020-05-07 | $0.0001830 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2020-05-08 | $0.0002000 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2020-05-09 | $0.0001960 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2020-05-10 | $0.0001910 | $0.0001750 | $0.0001750 | $0.0001750 |
| 2020-05-11 | $0.0001750 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-05-12 | $0.0001710 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2020-05-13 | $0.0001760 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2020-05-14 | $0.0001860 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2020-05-15 | $0.0001960 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2020-05-16 | $0.0001860 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2020-05-17 | $0.0001880 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2020-05-18 | $0.0001930 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2020-05-19 | $0.0001940 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2020-05-20 | $0.0001960 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2020-05-21 | $0.0001900 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2020-05-22 | $0.0001810 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2020-05-23 | $0.0001830 | $0.0002760 | $0.0002760 | $0.0001840 |
| 2020-05-24 | $0.0002760 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2020-05-25 | $0.0002620 | $0.0002670 | $0.0002670 | $0.0002670 |
| 2020-05-26 | $0.0002670 | $0.0002650 | $0.0002650 | $0.0002650 |
| 2020-05-27 | $0.0002650 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2020-05-28 | $0.0002760 | $0.0002870 | $0.0002870 | $0.0002870 |
| 2020-05-29 | $0.0002870 | $0.0002830 | $0.0002830 | $0.0002830 |
| 2020-05-30 | $0.0002830 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2020-05-31 | $0.0002910 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2020-06-01 | $0.0002840 | $0.0003060 | $0.0003060 | $0.0003060 |
| 2020-06-02 | $0.0003060 | $0.0002860 | $0.0002860 | $0.0002860 |
| 2020-06-03 | $0.0002860 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2020-06-04 | $0.0002900 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2020-06-05 | $0.0002940 | $0.0002890 | $0.0002890 | $0.0002890 |
| 2020-06-06 | $0.0002890 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2020-06-07 | $0.0002900 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2020-06-08 | $0.0002920 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2020-06-09 | $0.0002940 | $0.0002930 | $0.0002930 | $0.0002930 |
| 2020-06-10 | $0.0002930 | $0.0003960 | $0.0004950 | $0.0002970 |
| 2020-06-11 | $0.0003960 | $0.0003710 | $0.0004630 | $0.0003710 |
| 2020-06-12 | $0.0003710 | $0.0003790 | $0.0003790 | $0.0003790 |
| 2020-06-13 | $0.0003790 | $0.0003790 | $0.0003790 | $0.0003790 |
| 2020-06-14 | $0.0003790 | $0.0003730 | $0.0003730 | $0.0003730 |
| 2020-06-15 | $0.0003730 | $0.0003770 | $0.0003770 | $0.0003770 |
| 2020-06-16 | $0.0003770 | $0.0003810 | $0.0003810 | $0.0003810 |
| 2020-06-17 | $0.0003810 | $0.0003780 | $0.0003780 | $0.0003780 |
| 2020-06-18 | $0.0003780 | $0.0004690 | $0.0004690 | $0.0003750 |
| 2020-06-19 | $0.0004690 | $0.0004650 | $0.0004650 | $0.0004650 |
| 2020-06-20 | $0.0004650 | $0.0004680 | $0.0004680 | $0.0004680 |
| 2020-06-21 | $0.0004680 | $0.0004650 | $0.0004650 | $0.0004650 |
| 2020-06-22 | $0.0004650 | $0.0004850 | $0.0004850 | $0.0004850 |
| 2020-06-23 | $0.0004850 | $0.0004810 | $0.0004810 | $0.0004810 |
| 2020-06-24 | $0.0004810 | $0.0004650 | $0.0004650 | $0.0004650 |
| 2020-06-25 | $0.0004650 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2020-06-26 | $0.0004620 | $0.0004580 | $0.0004580 | $0.0004580 |
| 2020-06-27 | $0.0004580 | $0.0004500 | $0.0004500 | $0.0004500 |
| 2020-06-28 | $0.0004500 | $0.0004560 | $0.0004560 | $0.0004560 |
| 2020-06-29 | $0.0004560 | $0.0004590 | $0.0004590 | $0.0004590 |
| 2020-06-30 | $0.0004590 | $0.0004570 | $0.0004570 | $0.0004570 |
| 2020-07-01 | $0.0004570 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2020-07-02 | $0.0004620 | $0.0004550 | $0.0004550 | $0.0004550 |
| 2020-07-03 | $0.0004550 | $0.0004530 | $0.0004530 | $0.0004530 |
| 2020-07-04 | $0.0004530 | $0.0004570 | $0.0004570 | $0.0004570 |
| 2020-07-05 | $0.0004570 | $0.0004540 | $0.0004540 | $0.0004540 |
| 2020-07-06 | $0.0004540 | $0.0004670 | $0.0005610 | $0.0004670 |
| 2020-07-07 | $0.0004670 | $0.0005550 | $0.0005550 | $0.0004630 |
| 2020-07-08 | $0.0005550 | $0.0005660 | $0.0005660 | $0.0005660 |
| 2020-07-09 | $0.0005660 | $0.0005540 | $0.0005540 | $0.0005540 |
| 2020-07-10 | $0.0005540 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2020-07-11 | $0.0005570 | $0.0005540 | $0.0005540 | $0.0005540 |
| 2020-07-12 | $0.0005540 | $0.0005580 | $0.0005580 | $0.0005580 |
| 2020-07-13 | $0.0005580 | $0.0005540 | $0.0005540 | $0.0005540 |
| 2020-07-14 | $0.0005540 | $0.0005550 | $0.0005550 | $0.0005550 |
| 2020-07-15 | $0.0005550 | $0.0005520 | $0.0005520 | $0.0004600 |
| 2020-07-16 | $0.0005520 | $0.0005480 | $0.0005480 | $0.0005480 |
| 2020-07-17 | $0.0005480 | $0.0005490 | $0.0005490 | $0.0005490 |
| 2020-07-18 | $0.0005490 | $0.0004590 | $0.0005510 | $0.0004590 |
| 2020-07-19 | $0.0004590 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2020-07-20 | $0.0004610 | $0.0004580 | $0.0004580 | $0.0004580 |
| 2020-07-21 | $0.0004580 | $0.0004700 | $0.0004700 | $0.0004700 |
| 2020-07-22 | $0.0004700 | $0.0004770 | $0.0004770 | $0.0004770 |
| 2020-07-23 | $0.0004770 | $0.0004810 | $0.0004810 | $0.0004810 |
| 2020-07-24 | $0.0004810 | $0.0004780 | $0.0004780 | $0.0004780 |
| 2020-07-25 | $0.0004780 | $0.0004850 | $0.0004850 | $0.0004850 |
| 2020-07-26 | $0.0004850 | $0.0004970 | $0.0004970 | $0.0004970 |
| 2020-07-27 | $0.0004970 | $0.0005520 | $0.0005520 | $0.0005520 |
| 2020-07-28 | $0.0005520 | $0.0005470 | $0.0005470 | $0.0005470 |
| 2020-07-29 | $0.0005470 | $0.0005560 | $0.0005560 | $0.0005560 |
| 2020-07-30 | $0.0005560 | $0.0005560 | $0.0005560 | $0.0005560 |
| 2020-07-31 | $0.0005560 | $0.0005680 | $0.0005680 | $0.0005680 |
| 2020-08-01 | $0.0005680 | $0.0005910 | $0.0005910 | $0.0005910 |
| 2020-08-02 | $0.0005910 | $0.0005530 | $0.0005530 | $0.0005530 |
| 2020-08-03 | $0.0005530 | $0.0006740 | $0.0006740 | $0.0005620 |
| 2020-08-04 | $0.0006740 | $0.0007840 | $0.0007840 | $0.0006720 |
| 2020-08-05 | $0.0007840 | $0.0007050 | $0.0008230 | $0.0007050 |
| 2020-08-06 | $0.0007050 | $0.0010590 | $0.0010590 | $0.0007060 |
| 2020-08-07 | $0.0010590 | $0.0011600 | $0.0011600 | $0.0010440 |
| 2020-08-08 | $0.0011600 | $0.0010590 | $0.0011770 | $0.0010590 |
| 2020-08-09 | $0.0010590 | $0.0010520 | $0.0010520 | $0.0010520 |
| 2020-08-10 | $0.0010520 | $0.0010710 | $0.0010710 | $0.0010710 |
| 2020-08-11 | $0.0010710 | $0.0010250 | $0.0010250 | $0.0010250 |
| 2020-08-12 | $0.0010250 | $0.0010410 | $0.0010410 | $0.0010410 |
| 2020-08-13 | $0.0010410 | $0.0009430 | $0.0010610 | $0.0009430 |
| 2020-08-14 | $0.0009430 | $0.0009420 | $0.0009420 | $0.0009420 |
| 2020-08-15 | $0.0009420 | $0.0005930 | $0.0009490 | $0.0005930 |
| 2020-08-16 | $0.0005930 | $0.0005960 | $0.0007150 | $0.0005960 |
| 2020-08-17 | $0.0005960 | $0.0006150 | $0.0006150 | $0.0006150 |
| 2020-08-18 | $0.0006150 | $0.0004780 | $0.0005980 | $0.0003590 |
| 2020-08-19 | $0.0004780 | $0.0003530 | $0.0004700 | $0.0003530 |
| 2020-08-20 | $0.0003530 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2020-08-21 | $0.0003560 | $0.0004610 | $0.0005760 | $0.0003460 |
| 2020-08-22 | $0.0004610 | $0.0004670 | $0.0004670 | $0.0004670 |
| 2020-08-23 | $0.0004670 | $0.0004660 | $0.0004660 | $0.0004660 |
| 2020-08-24 | $0.0004660 | $0.0004700 | $0.0004700 | $0.0004700 |
| 2020-08-25 | $0.0004700 | $0.0005660 | $0.0005660 | $0.0004530 |
| 2020-08-26 | $0.0005660 | $0.0004590 | $0.0005730 | $0.0004590 |
| 2020-08-27 | $0.0004590 | $0.0004530 | $0.0004530 | $0.0004530 |
| 2020-08-28 | $0.0004530 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2020-08-29 | $0.0004610 | $0.0004590 | $0.0005740 | $0.0004590 |
| 2020-08-30 | $0.0004590 | $0.0004690 | $0.0004690 | $0.0004690 |
| 2020-08-31 | $0.0004690 | $0.0004660 | $0.0004660 | $0.0004660 |
| 2020-09-01 | $0.0004660 | $0.0003580 | $0.0004770 | $0.0003580 |
| 2020-09-02 | $0.0003580 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2020-09-03 | $0.0003420 | $0.0004070 | $0.0004070 | $0.0003050 |
| 2020-09-04 | $0.0004070 | $0.0004190 | $0.0004190 | $0.0004190 |
| 2020-09-05 | $0.0004190 | $0.0004070 | $0.0004070 | $0.0003050 |
| 2020-09-06 | $0.0004070 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2020-09-07 | $0.0004100 | $0.0003110 | $0.0004150 | $0.0003110 |
| 2020-09-08 | $0.0003110 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2020-09-09 | $0.0003040 | $0.0003070 | $0.0003070 | $0.0003070 |
| 2020-09-10 | $0.0003070 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2020-09-11 | $0.0003100 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2020-09-12 | $0.0003120 | $0.0003130 | $0.0003130 | $0.0003130 |
| 2020-09-13 | $0.0003130 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2020-09-14 | $0.0003100 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2020-09-15 | $0.0003200 | $0.0003240 | $0.0003240 | $0.0003240 |
| 2020-09-16 | $0.0003240 | $0.0003290 | $0.0003290 | $0.0003290 |
| 2020-09-17 | $0.0003290 | $0.0003280 | $0.0003280 | $0.0003280 |
| 2020-09-18 | $0.0003280 | $0.0003280 | $0.0003280 | $0.0003280 |
| 2020-09-19 | $0.0003280 | $0.0003320 | $0.0003320 | $0.0003320 |
| 2020-09-20 | $0.0003320 | $0.0002180 | $0.0003280 | $0.0002180 |
| 2020-09-21 | $0.0002180 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2020-09-22 | $0.0002080 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2020-09-23 | $0.0002110 | $0.0002050 | $0.0002050 | $0.0002050 |
| 2020-09-24 | $0.0002050 | $0.0002150 | $0.0002150 | $0.0002150 |
| 2020-09-25 | $0.0002150 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2020-09-26 | $0.0002140 | $0.0002150 | $0.0002150 | $0.0002150 |
| 2020-09-27 | $0.0002150 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2020-09-28 | $0.0002160 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2020-09-29 | $0.0002140 | $0.0002170 | $0.0002170 | $0.0002170 |
| 2020-09-30 | $0.0002170 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2020-10-01 | $0.0002160 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2020-10-02 | $0.0002120 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2020-10-03 | $0.0002120 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2020-10-04 | $0.0002110 | $0.0003200 | $0.0003200 | $0.0002140 |
| 2020-10-05 | $0.0003200 | $0.0003240 | $0.0003240 | $0.0003240 |
| 2020-10-06 | $0.0003240 | $0.0003180 | $0.0003180 | $0.0003180 |
| 2020-10-07 | $0.0003180 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2020-10-08 | $0.0003200 | $0.0003280 | $0.0003280 | $0.0003280 |
| 2020-10-09 | $0.0003280 | $0.0003320 | $0.0003320 | $0.0003320 |
| 2020-10-10 | $0.0003320 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2020-10-11 | $0.0003390 | $0.0003410 | $0.0003410 | $0.0003410 |
| 2020-10-12 | $0.0003410 | $0.0003460 | $0.0003460 | $0.0003460 |
| 2020-10-13 | $0.0003460 | $0.0004570 | $0.0004570 | $0.0003430 |
| 2020-10-14 | $0.0004570 | $0.0004570 | $0.0004570 | $0.0004570 |
| 2020-10-15 | $0.0004570 | $0.0003450 | $0.0004600 | $0.0003450 |
| 2020-10-16 | $0.0003450 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2020-10-17 | $0.0003400 | $0.0003410 | $0.0003410 | $0.0003410 |
| 2020-10-18 | $0.0003410 | $0.0003450 | $0.0003450 | $0.0003450 |
| 2020-10-19 | $0.0003450 | $0.0004700 | $0.0004700 | $0.0003530 |
| 2020-10-20 | $0.0004700 | $0.0004770 | $0.0004770 | $0.0004770 |
| 2020-10-21 | $0.0004770 | $0.0003840 | $0.0005120 | $0.0003840 |
| 2020-10-22 | $0.0003840 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2020-10-23 | $0.0003900 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2020-10-24 | $0.0003880 | $0.0003940 | $0.0003940 | $0.0003940 |
| 2020-10-25 | $0.0003940 | $0.0003910 | $0.0003910 | $0.0003910 |
| 2020-10-26 | $0.0003910 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2020-10-27 | $0.0003920 | $0.0004090 | $0.0004090 | $0.0004090 |
| 2020-10-28 | $0.0004090 | $0.0002660 | $0.0003990 | $0.0002660 |
| 2020-10-29 | $0.0002660 | $0.0002690 | $0.0002690 | $0.0002690 |
| 2020-10-30 | $0.0002690 | $0.0001360 | $0.0002710 | $0.0001360 |
| 2020-10-31 | $0.0001360 | $0.0004140 | $0.0004140 | $0.0001380 |
| 2020-11-01 | $0.0004140 | $0.0004130 | $0.0004130 | $0.0004130 |
| 2020-11-02 | $0.0004130 | $0.0004070 | $0.0004070 | $0.0004070 |
| 2020-11-03 | $0.0004070 | $0.0004210 | $0.0004210 | $0.0004210 |
| 2020-11-04 | $0.0004210 | $0.0004250 | $0.0004250 | $0.0004250 |
| 2020-11-05 | $0.0004250 | $0.0004680 | $0.0004680 | $0.0004680 |
| 2020-11-06 | $0.0004680 | $0.0003120 | $0.0004680 | $0.0003120 |
| 2020-11-07 | $0.0003120 | $0.0002970 | $0.0002970 | $0.0002970 |
| 2020-11-08 | $0.0002970 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2020-11-09 | $0.0003100 | $0.0003070 | $0.0003070 | $0.0003070 |
| 2020-11-10 | $0.0003070 | $0.0003060 | $0.0003060 | $0.0003060 |
| 2020-11-11 | $0.0003060 | $0.0003140 | $0.0003140 | $0.0003140 |
| 2020-11-12 | $0.0003140 | $0.0003260 | $0.0003260 | $0.0003260 |
| 2020-11-13 | $0.0003260 | $0.0003270 | $0.0003270 | $0.0003270 |
| 2020-11-14 | $0.0003270 | $0.0003220 | $0.0003220 | $0.0003220 |
| 2020-11-15 | $0.0003220 | $0.0004790 | $0.0004790 | $0.0003190 |
| 2020-11-16 | $0.0004790 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2020-11-17 | $0.0005020 | $0.0005300 | $0.0005300 | $0.0005300 |
| 2020-11-18 | $0.0005300 | $0.0005340 | $0.0005340 | $0.0005340 |
| 2020-11-19 | $0.0005340 | $0.0005350 | $0.0005350 | $0.0005350 |
| 2020-11-20 | $0.0005350 | $0.0005600 | $0.0005600 | $0.0005600 |
| 2020-11-21 | $0.0005600 | $0.0005610 | $0.0007480 | $0.0005610 |
| 2020-11-22 | $0.0005610 | $0.0005530 | $0.0005530 | $0.0003690 |
| 2020-11-23 | $0.0005530 | $0.0005520 | $0.0005520 | $0.0005520 |
| 2020-11-24 | $0.0005520 | $0.0005750 | $0.0005750 | $0.0003830 |
| 2020-11-25 | $0.0005750 | $0.0005620 | $0.0005620 | $0.0005620 |
| 2020-11-26 | $0.0005620 | $0.0005150 | $0.0006870 | $0.0005150 |
| 2020-11-27 | $0.0005150 | $0.0005150 | $0.0005150 | $0.0005150 |
| 2020-11-28 | $0.0005150 | $0.0005320 | $0.0005320 | $0.0005320 |
| 2020-11-29 | $0.0005320 | $0.0005460 | $0.0005460 | $0.0005460 |
| 2020-11-30 | $0.0005460 | $0.0005910 | $0.0005910 | $0.0005910 |
| 2020-12-01 | $0.0005910 | $0.0005640 | $0.0005640 | $0.0005640 |
| 2020-12-02 | $0.0005640 | $0.0005770 | $0.0005770 | $0.0005770 |
| 2020-12-03 | $0.0005770 | $0.0005840 | $0.0005840 | $0.0005840 |
| 2020-12-04 | $0.0005840 | $0.0005600 | $0.0005600 | $0.0005600 |
| 2020-12-05 | $0.0005600 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2020-12-06 | $0.0005750 | $0.0005810 | $0.0005810 | $0.0005810 |
| 2020-12-07 | $0.0005810 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2020-12-08 | $0.0005750 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2020-12-09 | $0.0005500 | $0.0005560 | $0.0005560 | $0.0005560 |
| 2020-12-10 | $0.0005560 | $0.0005480 | $0.0005480 | $0.0005480 |
| 2020-12-11 | $0.0005480 | $0.0005410 | $0.0005410 | $0.0005410 |
| 2020-12-12 | $0.0005410 | $0.0005640 | $0.0005640 | $0.0005640 |
| 2020-12-13 | $0.0005640 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2020-12-14 | $0.0005750 | $0.0005780 | $0.0005780 | $0.0005780 |
| 2020-12-15 | $0.0005780 | $0.0005830 | $0.0005830 | $0.0005830 |
| 2020-12-16 | $0.0005830 | $0.0006410 | $0.0008540 | $0.0006410 |
| 2020-12-17 | $0.0006410 | $0.0009130 | $0.0009130 | $0.0006850 |
| 2020-12-18 | $0.0009130 | $0.0009250 | $0.0009250 | $0.0009250 |
| 2020-12-19 | $0.0009250 | $0.0009540 | $0.0009540 | $0.0009540 |
| 2020-12-20 | $0.0009540 | $0.0009390 | $0.0009390 | $0.0009390 |
| 2020-12-21 | $0.0009390 | $0.0009090 | $0.0009090 | $0.0009090 |
| 2020-12-22 | $0.0009090 | $0.0007150 | $0.0009530 | $0.0007150 |
| 2020-12-23 | $0.0007150 | $0.0006970 | $0.0006970 | $0.0006970 |
| 2020-12-24 | $0.0006970 | $0.0007120 | $0.0007120 | $0.0007120 |
| 2020-12-25 | $0.0007120 | $0.0007410 | $0.0007410 | $0.0007410 |
| 2020-12-26 | $0.0007410 | $0.0007930 | $0.0007930 | $0.0007930 |
| 2020-12-27 | $0.0007930 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2020-12-28 | $0.0007880 | $0.0008110 | $0.0008110 | $0.0008110 |
| 2020-12-29 | $0.0008110 | $0.0008210 | $0.0008210 | $0.0008210 |
| 2020-12-30 | $0.0008210 | $0.0008670 | $0.0008670 | $0.0008670 |
| 2020-12-31 | $0.0008670 | $0.0008690 | $0.0008690 | $0.0008690 |
| 2021-01-01 | $0.0008690 | $0.0005880 | $0.0008820 | $0.0002940 |
| 2021-01-02 | $0.0005880 | $0.0006440 | $0.0006440 | $0.0003220 |
| 2021-01-03 | $0.0006440 | $0.0003310 | $0.0006610 | $0.0003310 |
| 2021-01-04 | $0.0003310 | $0.0006410 | $0.0006410 | $0.0003200 |
| 2021-01-05 | $0.0006410 | $0.0003400 | $0.0006810 | $0.0003400 |
| 2021-01-06 | $0.0003400 | $0.0003680 | $0.0003680 | $0.0003680 |
| 2021-01-07 | $0.0003680 | $0.0003950 | $0.0003950 | $0.0003950 |
| 2021-01-08 | $0.0003950 | $0.0004060 | $0.0004060 | $0.0004060 |
| 2021-01-09 | $0.0004060 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2021-01-10 | $0.0004020 | $0.0003820 | $0.0003820 | $0.0003820 |
| 2021-01-11 | $0.0003820 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2021-01-12 | $0.0003550 | $0.0003410 | $0.0003410 | $0.0003410 |
| 2021-01-13 | $0.0003410 | $0.0003740 | $0.0003740 | $0.0003740 |
| 2021-01-14 | $0.0003740 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2021-01-15 | $0.0003920 | $0.0003680 | $0.0003680 | $0.0003680 |
| 2021-01-16 | $0.0003680 | $0.0003600 | $0.0003600 | $0.0003600 |
| 2021-01-17 | $0.0003600 | $0.0003580 | $0.0003580 | $0.0003580 |
| 2021-01-18 | $0.0003580 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2021-01-19 | $0.0003660 | $0.0003590 | $0.0003590 | $0.0003590 |
| 2021-01-20 | $0.0003590 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2021-01-21 | $0.0003550 | $0.0003080 | $0.0003080 | $0.0003080 |
| 2021-01-22 | $0.0003080 | $0.0003300 | $0.0006600 | $0.0003300 |
| 2021-01-23 | $0.0003300 | $0.0006420 | $0.0006420 | $0.0003210 |
| 2021-01-24 | $0.0006420 | $0.0006460 | $0.0006460 | $0.0006460 |
| 2021-01-25 | $0.0006460 | $0.0006460 | $0.0006460 | $0.0006460 |
| 2021-01-26 | $0.0006460 | $0.0006500 | $0.0006500 | $0.0006500 |
| 2021-01-27 | $0.0006500 | $0.0006080 | $0.0006080 | $0.0006080 |
| 2021-01-28 | $0.0006080 | $0.0003340 | $0.0006690 | $0.0003340 |
| 2021-01-29 | $0.0003340 | $0.0006850 | $0.0006850 | $0.0003420 |
| 2021-01-30 | $0.0006850 | $0.0006860 | $0.0006860 | $0.0006860 |
| 2021-01-31 | $0.0006860 | $0.0006630 | $0.0006630 | $0.0006630 |
| 2021-02-01 | $0.0006630 | $0.0006710 | $0.0006710 | $0.0006710 |
| 2021-02-02 | $0.0006710 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2021-02-03 | $0.0007100 | $0.0007540 | $0.0007540 | $0.0007540 |
| 2021-02-04 | $0.0007540 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2021-02-05 | $0.0007400 | $0.0003830 | $0.0007660 | $0.0003830 |
| 2021-02-06 | $0.0003830 | $0.0003930 | $0.0007850 | $0.0003930 |
| 2021-02-07 | $0.0003930 | $0.0003890 | $0.0003890 | $0.0003890 |
| 2021-02-08 | $0.0003890 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2021-02-09 | $0.0004640 | $0.0013950 | $0.0013950 | $0.0004650 |
| 2021-02-10 | $0.0013950 | $0.0008970 | $0.0013460 | $0.0008970 |
| 2021-02-11 | $0.0008970 | $0.0009600 | $0.0009600 | $0.0009600 |
| 2021-02-12 | $0.0009600 | $0.0009490 | $0.0009490 | $0.0009490 |
| 2021-02-13 | $0.0009490 | $0.0009440 | $0.0009440 | $0.0009440 |
| 2021-02-14 | $0.0009440 | $0.0009730 | $0.0009730 | $0.0009730 |
| 2021-02-15 | $0.0009730 | $0.0009590 | $0.0009590 | $0.0009590 |
| 2021-02-16 | $0.0009590 | $0.0009840 | $0.0009840 | $0.0009840 |
| 2021-02-17 | $0.0009840 | $0.0010430 | $0.0015650 | $0.0010430 |
| 2021-02-18 | $0.0010430 | $0.0005160 | $0.0010320 | $0.0005160 |
| 2021-02-19 | $0.0005160 | $0.0005590 | $0.0011190 | $0.0005590 |
| 2021-02-20 | $0.0005590 | $0.0005590 | $0.0005590 | $0.0005590 |
| 2021-02-21 | $0.0005590 | $0.0011490 | $0.0011490 | $0.0005750 |
| 2021-02-22 | $0.0011490 | $0.0010820 | $0.0010820 | $0.0010820 |
| 2021-02-23 | $0.0010820 | $0.0004890 | $0.0009780 | $0.0004890 |
| 2021-02-24 | $0.0004890 | $0.0004970 | $0.0004970 | $0.0004970 |
| 2021-02-25 | $0.0004970 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2021-02-26 | $0.0004710 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2021-02-27 | $0.0004630 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2021-02-28 | $0.0004620 | $0.0004530 | $0.0004530 | $0.0004530 |
| 2021-03-01 | $0.0004530 | $0.0009930 | $0.0009930 | $0.0004960 |
| 2021-03-02 | $0.0009930 | $0.0009700 | $0.0009700 | $0.0009700 |
| 2021-03-03 | $0.0009700 | $0.0010080 | $0.0010080 | $0.0010080 |
| 2021-03-04 | $0.0010080 | $0.0009670 | $0.0009670 | $0.0009670 |
| 2021-03-05 | $0.0009670 | $0.0009760 | $0.0009760 | $0.0009760 |
| 2021-03-06 | $0.0009760 | $0.0009780 | $0.0009780 | $0.0009780 |
| 2021-03-07 | $0.0009780 | $0.0010190 | $0.0010190 | $0.0010190 |
| 2021-03-08 | $0.0010190 | $0.0010480 | $0.0010480 | $0.0010480 |
| 2021-03-09 | $0.0010480 | $0.0010990 | $0.0010990 | $0.0010990 |
| 2021-03-10 | $0.0010990 | $0.0011180 | $0.0011180 | $0.0011180 |
| 2021-03-11 | $0.0011180 | $0.0011560 | $0.0011560 | $0.0011560 |
| 2021-03-12 | $0.0011560 | $0.0011450 | $0.0011450 | $0.0011450 |
| 2021-03-13 | $0.0011450 | $0.0012240 | $0.0012240 | $0.0012240 |
| 2021-03-14 | $0.0012240 | $0.0005900 | $0.0011800 | $0.0005900 |
| 2021-03-15 | $0.0005900 | $0.0011130 | $0.0011130 | $0.0005570 |
| 2021-03-16 | $0.0011130 | $0.0011390 | $0.0011390 | $0.0011390 |
| 2021-03-17 | $0.0011390 | $0.0011780 | $0.0011780 | $0.0011780 |
| 2021-03-18 | $0.0011780 | $0.0017290 | $0.0017290 | $0.0011530 |
| 2021-03-19 | $0.0017290 | $0.0023220 | $0.005225 | $0.0017420 |
| 2021-03-20 | $0.0023220 | $0.0023240 | $0.0029050 | $0.0023240 |
| 2021-03-21 | $0.0023240 | $0.0022950 | $0.0028690 | $0.0017210 |
| 2021-03-22 | $0.0022950 | $0.0021640 | $0.0021640 | $0.0016230 |
| 2021-03-23 | $0.0021640 | $0.0021740 | $0.0027180 | $0.0021740 |
| 2021-03-24 | $0.0021740 | $0.0026150 | $0.0026150 | $0.0015690 |
| 2021-03-25 | $0.0026150 | $0.0020530 | $0.0025670 | $0.0020530 |
| 2021-03-26 | $0.0020530 | $0.0022020 | $0.0022020 | $0.0016520 |
| 2021-03-27 | $0.0022020 | $0.0016760 | $0.0022350 | $0.0016760 |
| 2021-03-28 | $0.0016760 | $0.0016730 | $0.0016730 | $0.0016730 |
| 2021-03-29 | $0.0016730 | $0.0017290 | $0.0017290 | $0.0017290 |
| 2021-03-30 | $0.0017290 | $0.0011760 | $0.0017630 | $0.0011760 |
| 2021-03-31 | $0.0011760 | $0.0011760 | $0.0017640 | $0.0011760 |
| 2021-04-01 | $0.0011760 | $0.0011750 | $0.0011750 | $0.0011750 |
| 2021-04-02 | $0.0011750 | $0.0017700 | $0.0017700 | $0.0011800 |
| 2021-04-03 | $0.0017700 | $0.0017120 | $0.0022830 | $0.0017120 |
| 2021-04-04 | $0.0017120 | $0.0017470 | $0.0023290 | $0.0017470 |
| 2021-04-05 | $0.0017470 | $0.0029560 | $0.0029560 | $0.0017740 |
| 2021-04-06 | $0.0029560 | $0.0023200 | $0.0029010 | $0.0023200 |
| 2021-04-07 | $0.0023200 | $0.0027980 | $0.0027980 | $0.0022380 |
| 2021-04-08 | $0.0027980 | $0.0029040 | $0.0029040 | $0.0029040 |
| 2021-04-09 | $0.0029040 | $0.0040670 | $0.0046490 | $0.0029050 |
| 2021-04-10 | $0.0040670 | $0.0035870 | $0.0041850 | $0.0029890 |
| 2021-04-11 | $0.0035870 | $0.0023990 | $0.0035990 | $0.0023990 |
| 2021-04-12 | $0.0023990 | $0.0023940 | $0.0029920 | $0.0023940 |
| 2021-04-13 | $0.0023940 | $0.0025420 | $0.0031780 | $0.0025420 |
| 2021-04-14 | $0.0025420 | $0.0031480 | $0.0031480 | $0.0025190 |
| 2021-04-15 | $0.0031480 | $0.0031620 | $0.005059 | $0.0025290 |
| 2021-04-16 | $0.0031620 | $0.0030710 | $0.0030710 | $0.0030710 |
| 2021-04-17 | $0.0030710 | $0.0030030 | $0.0030030 | $0.0030030 |
| 2021-04-18 | $0.0030030 | $0.0028120 | $0.0028120 | $0.0028120 |
| 2021-04-19 | $0.0028120 | $0.0022270 | $0.0027840 | $0.0016700 |
| 2021-04-20 | $0.0022270 | $0.0022600 | $0.0022600 | $0.0022600 |
| 2021-04-21 | $0.0022600 | $0.0021520 | $0.0021520 | $0.0021520 |
| 2021-04-22 | $0.0021520 | $0.0020690 | $0.0020690 | $0.0020690 |
| 2021-04-23 | $0.0020690 | $0.0020470 | $0.0020470 | $0.0020470 |
| 2021-04-24 | $0.0020470 | $0.0020050 | $0.0020050 | $0.0020050 |
| 2021-04-25 | $0.0020050 | $0.0019650 | $0.0019650 | $0.0019650 |
| 2021-04-26 | $0.0019650 | $0.0021620 | $0.0021620 | $0.0021620 |
| 2021-04-27 | $0.0021620 | $0.0022030 | $0.0022030 | $0.0022030 |
| 2021-04-28 | $0.0022030 | $0.0021950 | $0.0021950 | $0.0021950 |
| 2021-04-29 | $0.0021950 | $0.0021430 | $0.0021430 | $0.0021430 |
| 2021-04-30 | $0.0021430 | $0.0023100 | $0.0023100 | $0.0023100 |
| 2021-05-01 | $0.0023100 | $0.0023140 | $0.0023140 | $0.0023140 |
| 2021-05-02 | $0.0023140 | $0.0028310 | $0.0028310 | $0.0022650 |
| 2021-05-03 | $0.0028310 | $0.0022880 | $0.0028600 | $0.0022880 |
| 2021-05-04 | $0.0022880 | $0.0021300 | $0.0021300 | $0.0021300 |
| 2021-05-05 | $0.0021300 | $0.0023000 | $0.0023000 | $0.0023000 |
| 2021-05-06 | $0.0023000 | $0.0022580 | $0.0022580 | $0.0022580 |
| 2021-05-07 | $0.0022580 | $0.0022950 | $0.0022950 | $0.0022950 |
| 2021-05-08 | $0.0022950 | $0.0023580 | $0.0023580 | $0.0023580 |
| 2021-05-09 | $0.0023580 | $0.0029150 | $0.0029150 | $0.0023320 |
| 2021-05-10 | $0.0029150 | $0.0027940 | $0.0027940 | $0.0027940 |
| 2021-05-11 | $0.0027940 | $0.0028370 | $0.0028370 | $0.0028370 |
| 2021-05-12 | $0.0028370 | $0.0024750 | $0.0024750 | $0.0024750 |
| 2021-05-13 | $0.0024750 | $0.0024850 | $0.0024850 | $0.0024850 |
| 2021-05-14 | $0.0024850 | $0.0024940 | $0.0024940 | $0.0024940 |
| 2021-05-15 | $0.0024940 | $0.0023390 | $0.0023390 | $0.0023390 |
| 2021-05-16 | $0.0023390 | $0.0023250 | $0.0023250 | $0.0023250 |
| 2021-05-17 | $0.0023250 | $0.0017420 | $0.0021780 | $0.0017420 |
| 2021-05-18 | $0.0017420 | $0.0021440 | $0.0021440 | $0.0017150 |
| 2021-05-19 | $0.0021440 | $0.0018390 | $0.0018390 | $0.0018390 |
| 2021-05-20 | $0.0018390 | $0.0020300 | $0.0020300 | $0.0020300 |
| 2021-05-21 | $0.0020300 | $0.0018680 | $0.0018680 | $0.0018680 |
| 2021-05-22 | $0.0018680 | $0.0018750 | $0.0018750 | $0.0018750 |
| 2021-05-23 | $0.0018750 | $0.0017360 | $0.0017360 | $0.0017360 |
| 2021-05-24 | $0.0017360 | $0.0015540 | $0.0019420 | $0.0015540 |
| 2021-05-25 | $0.0015540 | $0.0015350 | $0.0015350 | $0.0015350 |
| 2021-05-26 | $0.0015350 | $0.0015720 | $0.0015720 | $0.0015720 |
| 2021-05-27 | $0.0015720 | $0.0015420 | $0.0015420 | $0.0015420 |
| 2021-05-28 | $0.0015420 | $0.0014270 | $0.0014270 | $0.0014270 |
| 2021-05-29 | $0.0014270 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2021-05-30 | $0.0013840 | $0.0014270 | $0.0014270 | $0.0014270 |
| 2021-05-31 | $0.0014270 | $0.0014920 | $0.0014920 | $0.0014920 |
| 2021-06-01 | $0.0014920 | $0.0014670 | $0.0018340 | $0.0014670 |
| 2021-06-02 | $0.0014670 | $0.0015030 | $0.0015030 | $0.0015030 |
| 2021-06-03 | $0.0015030 | $0.0015690 | $0.0015690 | $0.0015690 |
| 2021-06-04 | $0.0015690 | $0.0014740 | $0.0014740 | $0.0014740 |
| 2021-06-05 | $0.0014740 | $0.0014220 | $0.0014220 | $0.0014220 |
| 2021-06-06 | $0.0014220 | $0.0014320 | $0.0014320 | $0.0014320 |
| 2021-06-07 | $0.0014320 | $0.0013430 | $0.0013430 | $0.0013430 |
| 2021-06-08 | $0.0013430 | $0.0013360 | $0.0013360 | $0.0013360 |
| 2021-06-09 | $0.0013360 | $0.0014960 | $0.0014960 | $0.0014960 |
| 2021-06-10 | $0.0014960 | $0.0014670 | $0.0014670 | $0.0014670 |
| 2021-06-11 | $0.0014670 | $0.0014940 | $0.0014940 | $0.0014940 |
| 2021-06-12 | $0.0014940 | $0.0014220 | $0.0014220 | $0.0014220 |
| 2021-06-13 | $0.0014220 | $0.0015610 | $0.0015610 | $0.0015610 |
| 2021-06-14 | $0.0015610 | $0.0016210 | $0.0016210 | $0.0016210 |
| 2021-06-15 | $0.0016210 | $0.0016060 | $0.0016060 | $0.0016060 |
| 2021-06-16 | $0.0016060 | $0.0011500 | $0.0015340 | $0.0011500 |
| 2021-06-17 | $0.0011500 | $0.0011420 | $0.0011420 | $0.0011420 |
| 2021-06-18 | $0.0011420 | $0.0010750 | $0.0010750 | $0.0010750 |
| 2021-06-19 | $0.0010750 | $0.0007100 | $0.0010650 | $0.0007100 |
| 2021-06-20 | $0.0007100 | $0.0010680 | $0.0010680 | $0.0007120 |
| 2021-06-21 | $0.0010680 | $0.0006330 | $0.0009500 | $0.0006330 |
| 2021-06-22 | $0.0006330 | $0.0006510 | $0.0006510 | $0.0006510 |
| 2021-06-23 | $0.0006510 | $0.0006740 | $0.0006740 | $0.0006740 |
| 2021-06-24 | $0.0006740 | $0.0006930 | $0.0006930 | $0.0006930 |
| 2021-06-25 | $0.0006930 | $0.0006320 | $0.0006320 | $0.0006320 |
| 2021-06-26 | $0.0006320 | $0.0006460 | $0.0006460 | $0.0006460 |
| 2021-06-27 | $0.0006460 | $0.0006940 | $0.0006940 | $0.0006940 |
| 2021-06-28 | $0.0006940 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2021-06-29 | $0.0006900 | $0.0007180 | $0.0007180 | $0.0007180 |
| 2021-06-30 | $0.0007180 | $0.0007010 | $0.0007010 | $0.0007010 |
| 2021-07-01 | $0.0007010 | $0.0006710 | $0.0006710 | $0.0006710 |
| 2021-07-02 | $0.0006710 | $0.0006760 | $0.0006760 | $0.0006760 |
| 2021-07-03 | $0.0006760 | $0.0006940 | $0.0006940 | $0.0006940 |
| 2021-07-04 | $0.0006940 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2021-07-05 | $0.0007060 | $0.0006740 | $0.0006740 | $0.0006740 |
| 2021-07-06 | $0.0006740 | $0.0006850 | $0.0006850 | $0.0006850 |
| 2021-07-07 | $0.0006850 | $0.0006780 | $0.0006780 | $0.0006780 |
| 2021-07-08 | $0.0006780 | $0.0006580 | $0.0006580 | $0.0006580 |
| 2021-07-09 | $0.0006580 | $0.0006760 | $0.0006760 | $0.0006760 |
| 2021-07-10 | $0.0006760 | $0.0006700 | $0.0006700 | $0.0006700 |
| 2021-07-11 | $0.0006700 | $0.0006850 | $0.0006850 | $0.0006850 |
| 2021-07-12 | $0.0006850 | $0.0006620 | $0.0006620 | $0.0006620 |
| 2021-07-13 | $0.0006620 | $0.0006550 | $0.0006550 | $0.0006550 |
| 2021-07-14 | $0.0006550 | $0.0006560 | $0.0006560 | $0.0006560 |
| 2021-07-15 | $0.0006560 | $0.0006370 | $0.0006370 | $0.0006370 |
| 2021-07-16 | $0.0006370 | $0.0006280 | $0.0006280 | $0.0006280 |
| 2021-07-17 | $0.0006280 | $0.0006310 | $0.0006310 | $0.0006310 |
| 2021-07-18 | $0.0006310 | $0.0006360 | $0.0006360 | $0.0006360 |
| 2021-07-19 | $0.0006360 | $0.0006170 | $0.0006170 | $0.0006170 |
| 2021-07-20 | $0.0006170 | $0.0005960 | $0.0005960 | $0.0005960 |
| 2021-07-21 | $0.0005960 | $0.0006430 | $0.0006430 | $0.0006430 |
| 2021-07-22 | $0.0006430 | $0.0006460 | $0.0006460 | $0.0006460 |
| 2021-07-23 | $0.0006460 | $0.0006730 | $0.0006730 | $0.0006730 |
| 2021-07-24 | $0.0006730 | $0.0006860 | $0.0006860 | $0.0006860 |
| 2021-07-25 | $0.0006860 | $0.0007070 | $0.0007070 | $0.0007070 |
| 2021-07-26 | $0.0007070 | $0.0007450 | $0.0007450 | $0.0007450 |
| 2021-07-27 | $0.0007450 | $0.0007900 | $0.0007900 | $0.0007900 |
| 2021-07-28 | $0.0007900 | $0.0008010 | $0.0008010 | $0.0008010 |
| 2021-07-29 | $0.0008010 | $0.0008010 | $0.0008010 | $0.0008010 |
| 2021-07-30 | $0.0008010 | $0.0008450 | $0.0008450 | $0.0008450 |
| 2021-07-31 | $0.0008450 | $0.0008300 | $0.0008300 | $0.0008300 |
| 2021-08-01 | $0.0008300 | $0.0011960 | $0.0011960 | $0.0007970 |
| 2021-08-02 | $0.0011960 | $0.0011750 | $0.0011750 | $0.0007830 |
| 2021-08-03 | $0.0011750 | $0.0011460 | $0.0011460 | $0.0011460 |
| 2021-08-04 | $0.0011460 | $0.0011920 | $0.0011920 | $0.0011920 |
| 2021-08-05 | $0.0011920 | $0.0012270 | $0.0012270 | $0.0012270 |
| 2021-08-06 | $0.0012270 | $0.0008570 | $0.0012860 | $0.0004280 |
| 2021-08-07 | $0.0008570 | $0.0008920 | $0.0008920 | $0.0008920 |
| 2021-08-08 | $0.0008920 | $0.0008770 | $0.0008770 | $0.0008770 |
| 2021-08-09 | $0.0008770 | $0.0018520 | $0.0018520 | $0.0009260 |
| 2021-08-10 | $0.0018520 | $0.0018240 | $0.0018240 | $0.0018240 |
| 2021-08-11 | $0.0018240 | $0.0018220 | $0.0018220 | $0.0018220 |
| 2021-08-12 | $0.0018220 | $0.0013330 | $0.0017770 | $0.0013330 |
| 2021-08-13 | $0.0013330 | $0.0014350 | $0.0014350 | $0.0014350 |
| 2021-08-14 | $0.0014350 | $0.0014130 | $0.0014130 | $0.0014130 |
| 2021-08-15 | $0.0014130 | $0.0014100 | $0.0014100 | $0.0014100 |
| 2021-08-16 | $0.0014100 | $0.0013780 | $0.0013780 | $0.0013780 |
| 2021-08-17 | $0.0013780 | $0.0013410 | $0.0013410 | $0.0013410 |
| 2021-08-18 | $0.0013410 | $0.0013410 | $0.0013410 | $0.0013410 |
| 2021-08-19 | $0.0013410 | $0.0014030 | $0.0014030 | $0.0014030 |
| 2021-08-20 | $0.0014030 | $0.0014800 | $0.0014800 | $0.0014800 |
| 2021-08-21 | $0.0014800 | $0.0014660 | $0.0014660 | $0.0014660 |
| 2021-08-22 | $0.0014660 | $0.0014790 | $0.0014790 | $0.0014790 |
| 2021-08-23 | $0.0014790 | $0.0014860 | $0.0014860 | $0.0014860 |
| 2021-08-24 | $0.0014860 | $0.0014310 | $0.0014310 | $0.0014310 |
| 2021-08-25 | $0.0014310 | $0.0014700 | $0.0014700 | $0.0014700 |
| 2021-08-26 | $0.0014700 | $0.0014060 | $0.0014060 | $0.0014060 |
| 2021-08-27 | $0.0014060 | $0.0014730 | $0.0014730 | $0.0014730 |
| 2021-08-28 | $0.0014730 | $0.0014680 | $0.0014680 | $0.0014680 |
| 2021-08-29 | $0.0014680 | $0.0014640 | $0.0014640 | $0.0014640 |
| 2021-08-30 | $0.0014640 | $0.0014100 | $0.0014100 | $0.0014100 |
| 2021-08-31 | $0.0014100 | $0.0014150 | $0.0014150 | $0.0014150 |
| 2021-09-01 | $0.0014150 | $0.0014650 | $0.0014650 | $0.0014650 |
| 2021-09-02 | $0.0014650 | $0.0014780 | $0.0014780 | $0.0014780 |
| 2021-09-03 | $0.0014780 | $0.0015010 | $0.0015010 | $0.0015010 |
| 2021-09-04 | $0.0015010 | $0.0014980 | $0.0014980 | $0.0014980 |
| 2021-09-05 | $0.0014980 | $0.0015540 | $0.0015540 | $0.0015540 |
| 2021-09-06 | $0.0015540 | $0.0015810 | $0.0015810 | $0.0015810 |
| 2021-09-07 | $0.0015810 | $0.0014060 | $0.0014060 | $0.0014060 |
| 2021-09-08 | $0.0014060 | $0.0013820 | $0.0013820 | $0.0013820 |
| 2021-09-09 | $0.0013820 | $0.0013920 | $0.0013920 | $0.0013920 |
| 2021-09-10 | $0.0013920 | $0.0013460 | $0.0013460 | $0.0008970 |
| 2021-09-11 | $0.0013460 | $0.0013550 | $0.0013550 | $0.0013550 |
| 2021-09-12 | $0.0013550 | $0.0013810 | $0.0013810 | $0.0013810 |
| 2021-09-13 | $0.0013810 | $0.0013490 | $0.0013490 | $0.0013490 |
| 2021-09-14 | $0.0013490 | $0.0014140 | $0.0014140 | $0.0014140 |
| 2021-09-15 | $0.0014140 | $0.0014440 | $0.0014440 | $0.0014440 |
| 2021-09-16 | $0.0014440 | $0.0014330 | $0.0014330 | $0.0014330 |
| 2021-09-17 | $0.0014330 | $0.0014190 | $0.0014190 | $0.0014190 |
| 2021-09-18 | $0.0014190 | $0.0014490 | $0.0014490 | $0.0014490 |
| 2021-09-19 | $0.0014490 | $0.0014180 | $0.0014180 | $0.0014180 |
| 2021-09-20 | $0.0014180 | $0.0012880 | $0.0012880 | $0.0012880 |
| 2021-09-21 | $0.0012880 | $0.0012210 | $0.0012210 | $0.0012210 |
| 2021-09-22 | $0.0012210 | $0.0013070 | $0.0013070 | $0.0013070 |
| 2021-09-23 | $0.0013070 | $0.0013470 | $0.0013470 | $0.0013470 |
| 2021-09-24 | $0.0013470 | $0.0012850 | $0.0012850 | $0.0012850 |
| 2021-09-25 | $0.0012850 | $0.0012820 | $0.0012820 | $0.0012820 |
| 2021-09-26 | $0.0012820 | $0.0012960 | $0.0012960 | $0.0012960 |
| 2021-09-27 | $0.0012960 | $0.0012660 | $0.0012660 | $0.0012660 |
| 2021-09-28 | $0.0012660 | $0.0016420 | $0.0028740 | $0.0012320 |
| 2021-09-29 | $0.0016420 | $0.0012460 | $0.0016620 | $0.0012460 |
| 2021-09-30 | $0.0012460 | $0.0013150 | $0.0013150 | $0.0013150 |
| 2021-10-01 | $0.0013150 | $0.0014450 | $0.0014450 | $0.0014450 |
| 2021-10-02 | $0.0014450 | $0.0014300 | $0.0014300 | $0.0014300 |
| 2021-10-03 | $0.0014300 | $0.0019290 | $0.0019290 | $0.0014470 |
| 2021-10-04 | $0.0019290 | $0.0024640 | $0.0029570 | $0.0019710 |
| 2021-10-05 | $0.0024640 | $0.0030900 | $0.0030900 | $0.0025750 |
| 2021-10-06 | $0.0030900 | $0.0033210 | $0.0033210 | $0.0033210 |
| 2021-10-07 | $0.0033210 | $0.0032280 | $0.0032280 | $0.0032280 |
| 2021-10-08 | $0.0032280 | $0.0032370 | $0.0032370 | $0.0032370 |
| 2021-10-09 | $0.0032370 | $0.0032980 | $0.0032980 | $0.0032980 |
| 2021-10-10 | $0.0032980 | $0.0032820 | $0.0032820 | $0.0032820 |
| 2021-10-11 | $0.0032820 | $0.0034500 | $0.0034500 | $0.0034500 |
| 2021-10-12 | $0.0034500 | $0.0033610 | $0.0033610 | $0.0033610 |
| 2021-10-13 | $0.0033610 | $0.0022950 | $0.0034420 | $0.0022950 |
| 2021-10-14 | $0.0022950 | $0.0022940 | $0.0022940 | $0.0022940 |
| 2021-10-15 | $0.0022940 | $0.0024670 | $0.0037010 | $0.0024670 |
| 2021-10-16 | $0.0024670 | $0.0024350 | $0.0024350 | $0.0024350 |
| 2021-10-17 | $0.0024350 | $0.0030760 | $0.0030760 | $0.0024610 |
| 2021-10-18 | $0.0030760 | $0.0031020 | $0.0031020 | $0.0031020 |
| 2021-10-19 | $0.0031020 | $0.0032140 | $0.0032140 | $0.0032140 |
| 2021-10-20 | $0.0032140 | $0.0039610 | $0.0039610 | $0.0033010 |
| 2021-10-21 | $0.0039610 | $0.0031140 | $0.0037370 | $0.0031140 |
| 2021-10-22 | $0.0031140 | $0.0024280 | $0.0030350 | $0.0024280 |
| 2021-10-23 | $0.0024280 | $0.0024530 | $0.0024530 | $0.0024530 |
| 2021-10-24 | $0.0024530 | $0.0024350 | $0.0024350 | $0.0024350 |
| 2021-10-25 | $0.0024350 | $0.0025240 | $0.0025240 | $0.0025240 |
| 2021-10-26 | $0.0025240 | $0.0018090 | $0.0024130 | $0.0018090 |
| 2021-10-27 | $0.0018090 | $0.0017540 | $0.0017540 | $0.0017540 |
| 2021-10-28 | $0.0017540 | $0.0018180 | $0.0018180 | $0.0018180 |
| 2021-10-29 | $0.0018180 | $0.0018680 | $0.0018680 | $0.0018680 |
| 2021-10-30 | $0.0018680 | $0.0018570 | $0.0018570 | $0.0018570 |
| 2021-10-31 | $0.0018570 | $0.0018400 | $0.0018400 | $0.0018400 |
| 2021-11-01 | $0.0018400 | $0.0018290 | $0.0018290 | $0.0018290 |
| 2021-11-02 | $0.0018290 | $0.0018980 | $0.0018980 | $0.0018980 |
| 2021-11-03 | $0.0018980 | $0.0018880 | $0.0018880 | $0.0018880 |
| 2021-11-04 | $0.0018880 | $0.0018430 | $0.0018430 | $0.0018430 |
| 2021-11-05 | $0.0018430 | $0.0018310 | $0.0018310 | $0.0018310 |
| 2021-11-06 | $0.0018310 | $0.0018460 | $0.0018460 | $0.0018460 |
| 2021-11-07 | $0.0018460 | $0.0018990 | $0.0018990 | $0.0018990 |
| 2021-11-08 | $0.0018990 | $0.0020260 | $0.0020260 | $0.0020260 |
| 2021-11-09 | $0.0020260 | $0.0020080 | $0.0020080 | $0.0020080 |
| 2021-11-10 | $0.0020080 | $0.0019480 | $0.0019480 | $0.0019480 |
| 2021-11-11 | $0.0019480 | $0.0019450 | $0.0019450 | $0.0019450 |
| 2021-11-12 | $0.0019450 | $0.0019250 | $0.0019250 | $0.0019250 |
| 2021-11-13 | $0.0019250 | $0.0019320 | $0.0019320 | $0.0019320 |
| 2021-11-14 | $0.0019320 | $0.0019650 | $0.0019650 | $0.0019650 |
| 2021-11-15 | $0.0019650 | $0.0019080 | $0.0019080 | $0.0019080 |
| 2021-11-16 | $0.0019080 | $0.0024040 | $0.0024040 | $0.0018030 |
| 2021-11-17 | $0.0024040 | $0.0024150 | $0.0024150 | $0.0024150 |
| 2021-11-18 | $0.0024150 | $0.0022770 | $0.0022770 | $0.0022770 |
| 2021-11-19 | $0.0022770 | $0.0023250 | $0.0023250 | $0.0023250 |
| 2021-11-20 | $0.0023250 | $0.0023910 | $0.0023910 | $0.0023910 |
| 2021-11-21 | $0.0023910 | $0.0017610 | $0.0023480 | $0.0017610 |
| 2021-11-22 | $0.0017610 | $0.0016890 | $0.0016890 | $0.0016890 |
| 2021-11-23 | $0.0016890 | $0.0017270 | $0.0017270 | $0.0017270 |
| 2021-11-24 | $0.0017270 | $0.0017150 | $0.0017150 | $0.0017150 |
| 2021-11-25 | $0.0017150 | $0.0017690 | $0.0017690 | $0.0017690 |
| 2021-11-26 | $0.0017690 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2021-11-27 | $0.0016140 | $0.0016440 | $0.0016440 | $0.0016440 |
| 2021-11-28 | $0.0016440 | $0.0017200 | $0.0017200 | $0.0017200 |
| 2021-11-29 | $0.0017200 | $0.0017350 | $0.0017350 | $0.0017350 |
| 2021-11-30 | $0.0017350 | $0.0017120 | $0.0017120 | $0.0017120 |
| 2021-12-01 | $0.0017090 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2021-12-02 | $0.0017170 | $0.0016930 | $0.0016930 | $0.0016930 |
| 2021-12-03 | $0.0016960 | $0.0016100 | $0.0016100 | $0.0016100 |
| 2021-12-04 | $0.0016100 | $0.0014730 | $0.0014730 | $0.0014730 |
| 2021-12-05 | $0.0014770 | $0.0009890 | $0.0014840 | $0.0009890 |
| 2021-12-06 | $0.0009890 | $0.0010110 | $0.0010110 | $0.0010110 |
| 2021-12-07 | $0.0010110 | $0.0010130 | $0.0010130 | $0.0010130 |
| 2021-12-08 | $0.0010130 | $0.0010100 | $0.0010100 | $0.0010100 |
| 2021-12-09 | $0.0010100 | $0.0009520 | $0.0009520 | $0.0009520 |
| 2021-12-10 | $0.0009520 | $0.0009440 | $0.0009440 | $0.0009440 |
| 2021-12-11 | $0.0009440 | $0.0009880 | $0.0009880 | $0.0009880 |
| 2021-12-12 | $0.0009880 | $0.0010030 | $0.0010030 | $0.0010030 |
| 2021-12-13 | $0.0010020 | $0.0009350 | $0.0009350 | $0.0009350 |
| 2021-12-14 | $0.0009350 | $0.0009680 | $0.0009680 | $0.0009680 |
| 2021-12-15 | $0.0009680 | $0.0009780 | $0.0009780 | $0.0009780 |
| 2021-12-16 | $0.0009780 | $0.0009530 | $0.0009530 | $0.0009530 |
| 2021-12-17 | $0.0009530 | $0.0009230 | $0.0009230 | $0.0009230 |
| 2021-12-18 | $0.0009230 | $0.0009370 | $0.0009370 | $0.0009370 |
| 2021-12-19 | $0.0009370 | $0.0009340 | $0.0009340 | $0.0009340 |
| 2021-12-20 | $0.0009340 | $0.0009380 | $0.0009380 | $0.0009380 |
| 2021-12-21 | $0.0009380 | $0.0009780 | $0.0009780 | $0.0009780 |
| 2021-12-22 | $0.0009780 | $0.0009720 | $0.0009720 | $0.0009720 |
| 2021-12-23 | $0.0009720 | $0.0010170 | $0.0010170 | $0.0010170 |
| 2021-12-24 | $0.0010170 | $0.0010170 | $0.0010170 | $0.0010170 |
| 2021-12-25 | $0.0010170 | $0.0010090 | $0.0010090 | $0.0010090 |
| 2021-12-26 | $0.0010090 | $0.0010160 | $0.0010160 | $0.0010160 |
| 2021-12-27 | $0.0010160 | $0.0015210 | $0.0015210 | $0.0010140 |
| 2021-12-28 | $0.0015210 | $0.0019060 | $0.0019060 | $0.0014290 |
| 2021-12-29 | $0.0019010 | $0.0018590 | $0.0018590 | $0.0018590 |
| 2021-12-30 | $0.0018590 | $0.0018850 | $0.0018850 | $0.0018850 |
| 2021-12-31 | $0.0018850 | $0.0018480 | $0.0018480 | $0.0018480 |
| 2022-01-01 | $0.0018480 | $0.0019090 | $0.0019090 | $0.0019090 |
| 2022-01-02 | $0.0019090 | $0.0018920 | $0.0018920 | $0.0018920 |
| 2022-01-03 | $0.0018920 | $0.0018580 | $0.0018580 | $0.0018580 |
| 2022-01-04 | $0.0018580 | $0.0018330 | $0.0018330 | $0.0018330 |
| 2022-01-05 | $0.0018330 | $0.0017370 | $0.0017370 | $0.0017370 |
| 2022-01-06 | $0.0017370 | $0.0017240 | $0.0017240 | $0.0017240 |
| 2022-01-07 | $0.0017240 | $0.0016620 | $0.0016620 | $0.0016620 |
| 2022-01-08 | $0.0016620 | $0.0016670 | $0.0016670 | $0.0016670 |
| 2022-01-09 | $0.0016670 | $0.0016750 | $0.0016750 | $0.0016750 |
| 2022-01-10 | $0.0016750 | $0.0016730 | $0.0016730 | $0.0016730 |
| 2022-01-11 | $0.0016730 | $0.0017100 | $0.0017100 | $0.0017100 |
| 2022-01-12 | $0.0017100 | $0.0017570 | $0.0017570 | $0.0017570 |
| 2022-01-13 | $0.0017570 | $0.0017030 | $0.0017030 | $0.0017030 |
| 2022-01-14 | $0.0017030 | $0.0017240 | $0.0017240 | $0.0017240 |
| 2022-01-15 | $0.0017240 | $0.0017260 | $0.0017260 | $0.0017260 |
| 2022-01-16 | $0.0017240 | $0.0017240 | $0.0017240 | $0.0017240 |
| 2022-01-17 | $0.0017240 | $0.0016890 | $0.0016890 | $0.0016890 |
| 2022-01-18 | $0.0016890 | $0.0016950 | $0.0016950 | $0.0016950 |
| 2022-01-19 | $0.0016950 | $0.0016680 | $0.0016680 | $0.0016680 |
| 2022-01-20 | $0.0016670 | $0.0016260 | $0.0016260 | $0.0016260 |
| 2022-01-21 | $0.0016280 | $0.0014590 | $0.0014590 | $0.0014590 |
| 2022-01-22 | $0.0014590 | $0.0014030 | $0.0014030 | $0.0014030 |
| 2022-01-23 | $0.0014030 | $0.0014520 | $0.0014520 | $0.0014520 |
| 2022-01-24 | $0.0014520 | $0.0014680 | $0.0014680 | $0.0014680 |
| 2022-01-25 | $0.0014680 | $0.0014790 | $0.0014790 | $0.0014790 |
| 2022-01-26 | $0.0014790 | $0.0014730 | $0.0014730 | $0.0014730 |
| 2022-01-27 | $0.0014730 | $0.0014880 | $0.0014880 | $0.0014880 |
| 2022-01-28 | $0.0014880 | $0.0015100 | $0.0015100 | $0.0015100 |
| 2022-01-29 | $0.0015100 | $0.0015270 | $0.0015270 | $0.0015270 |
| 2022-01-30 | $0.0015270 | $0.0015160 | $0.0015160 | $0.0015160 |
| 2022-01-31 | $0.0015160 | $0.0015400 | $0.0015400 | $0.0015400 |
| 2022-02-01 | $0.0015400 | $0.0015490 | $0.0015490 | $0.0015490 |
| 2022-02-02 | $0.0015490 | $0.0014770 | $0.0014770 | $0.0014770 |
| 2022-02-03 | $0.0014770 | $0.0014930 | $0.0014930 | $0.0014930 |
| 2022-02-04 | $0.0014930 | $0.0016640 | $0.0016640 | $0.0016640 |
| 2022-02-05 | $0.0016640 | $0.0016570 | $0.0016570 | $0.0016570 |
| 2022-02-06 | $0.0016570 | $0.0016960 | $0.0016960 | $0.0016960 |
| 2022-02-07 | $0.0016960 | $0.0017540 | $0.0017540 | $0.0017540 |
| 2022-02-08 | $0.0017540 | $0.0008820 | $0.0017630 | $0.0008820 |
| 2022-02-09 | $0.0008820 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2022-02-10 | $0.0008880 | $0.0008710 | $0.0008710 | $0.0008710 |
| 2022-02-11 | $0.0008710 | $0.0016960 | $0.0016960 | $0.0008480 |
| 2022-02-12 | $0.0016960 | $0.0016900 | $0.0016900 | $0.0016900 |
| 2022-02-13 | $0.0016900 | $0.0016830 | $0.0016830 | $0.0016830 |
| 2022-02-14 | $0.0016830 | $0.0017020 | $0.0017020 | $0.0017020 |
| 2022-02-15 | $0.0017020 | $0.0013370 | $0.0017830 | $0.0008920 |
| 2022-02-16 | $0.0013370 | $0.0013170 | $0.0013170 | $0.0013170 |
| 2022-02-17 | $0.0013170 | $0.0012160 | $0.0012160 | $0.0012160 |
| 2022-02-18 | $0.0012160 | $0.0012000 | $0.0012000 | $0.0012000 |
| 2022-02-19 | $0.0012000 | $0.0008020 | $0.0012030 | $0.0008020 |
| 2022-02-20 | $0.0008020 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2022-02-21 | $0.0007680 | $0.0007410 | $0.0007410 | $0.0007410 |
| 2022-02-22 | $0.0007410 | $0.0007650 | $0.0007650 | $0.0007650 |
| 2022-02-23 | $0.0007650 | $0.0011180 | $0.0011180 | $0.0007450 |
| 2022-02-24 | $0.0011180 | $0.0011510 | $0.0011510 | $0.0011510 |
| 2022-02-25 | $0.0011510 | $0.0011770 | $0.0011770 | $0.0011770 |
| 2022-02-26 | $0.0011770 | $0.0011740 | $0.0011740 | $0.0011740 |
| 2022-02-27 | $0.0011740 | $0.0011310 | $0.0011310 | $0.0011310 |
| 2022-02-28 | $0.0011310 | $0.0012960 | $0.0012960 | $0.0012960 |
| 2022-03-01 | $0.0012960 | $0.0013330 | $0.0013330 | $0.0013330 |
| 2022-03-02 | $0.0013330 | $0.0013180 | $0.0013180 | $0.0013180 |
| 2022-03-03 | $0.0013180 | $0.0012740 | $0.0012740 | $0.0012740 |
| 2022-03-04 | $0.0012740 | $0.0007830 | $0.0011750 | $0.0007830 |
| 2022-03-05 | $0.0007830 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2022-03-06 | $0.0007880 | $0.0007690 | $0.0007690 | $0.0007690 |
| 2022-03-07 | $0.0007690 | $0.0007610 | $0.0007610 | $0.0007610 |
| 2022-03-08 | $0.0007610 | $0.0007750 | $0.0007750 | $0.0007750 |
| 2022-03-09 | $0.0007750 | $0.0008390 | $0.0008390 | $0.0008390 |
| 2022-03-10 | $0.0008390 | $0.0007890 | $0.0007890 | $0.0007890 |
| 2022-03-11 | $0.0007890 | $0.0007750 | $0.0007750 | $0.0007750 |
| 2022-03-12 | $0.0007750 | $0.0007760 | $0.0007760 | $0.0007760 |
| 2022-03-13 | $0.0007760 | $0.0007560 | $0.0007560 | $0.0007560 |
| 2022-03-14 | $0.0007560 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2022-03-15 | $0.0007940 | $0.0007860 | $0.0007860 | $0.0007860 |
| 2022-03-16 | $0.0007860 | $0.0008230 | $0.0008230 | $0.0008230 |
| 2022-03-17 | $0.0008230 | $0.0008190 | $0.0008190 | $0.0008190 |
| 2022-03-18 | $0.0008190 | $0.0008360 | $0.0008360 | $0.0008360 |
| 2022-03-19 | $0.0008360 | $0.0008450 | $0.0008450 | $0.0008450 |
| 2022-03-20 | $0.0008450 | $0.0008250 | $0.0008250 | $0.0008250 |
| 2022-03-21 | $0.0008250 | $0.0008210 | $0.0008210 | $0.0008210 |
| 2022-03-22 | $0.0008210 | $0.0008480 | $0.0008480 | $0.0008480 |
| 2022-03-23 | $0.0008480 | $0.0008580 | $0.0008580 | $0.0008580 |
| 2022-03-24 | $0.0008580 | $0.0008800 | $0.0008800 | $0.0008800 |
| 2022-03-25 | $0.0008800 | $0.0008870 | $0.0008870 | $0.0008870 |
| 2022-03-26 | $0.0008870 | $0.0008910 | $0.0008910 | $0.0008910 |
| 2022-03-27 | $0.0008910 | $0.0009370 | $0.0009370 | $0.0009370 |
| 2022-03-28 | $0.0009370 | $0.0009430 | $0.0009430 | $0.0009430 |
| 2022-03-29 | $0.0009430 | $0.0009490 | $0.0009490 | $0.0009490 |
| 2022-03-30 | $0.0009490 | $0.0009410 | $0.0009410 | $0.0009410 |
| 2022-03-31 | $0.0009410 | $0.0009410 | $0.0009410 | $0.0009400 |
| 2022-04-01 | $0.0009100 | $0.0009260 | $0.0009260 | $0.0009260 |
| 2022-04-02 | $0.0009260 | $0.0009160 | $0.0009160 | $0.0009160 |
| 2022-04-03 | $0.0009160 | $0.0010990 | $0.0011010 | $0.0009160 |
| 2022-04-04 | $0.0009280 | $0.0009320 | $0.0009320 | $0.0009320 |
| 2022-04-05 | $0.0009320 | $0.0009100 | $0.0009100 | $0.0009100 |
| 2022-04-06 | $0.0009100 | $0.0008640 | $0.0008640 | $0.0008640 |
| 2022-04-07 | $0.0008640 | $0.0008690 | $0.0008690 | $0.0008690 |
| 2022-04-08 | $0.0008690 | $0.0008460 | $0.0008460 | $0.0008460 |
| 2022-04-09 | $0.0008460 | $0.0008550 | $0.0008550 | $0.0008550 |
| 2022-04-10 | $0.0008550 | $0.0008430 | $0.0008430 | $0.0008430 |
| 2022-04-11 | $0.0008430 | $0.0007910 | $0.0007910 | $0.0007910 |
| 2022-04-12 | $0.0007910 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2022-04-13 | $0.0008020 | $0.0008230 | $0.0008230 | $0.0008230 |
| 2022-04-14 | $0.0008230 | $0.0007990 | $0.0007990 | $0.0007990 |
| 2022-04-15 | $0.0007990 | $0.0008110 | $0.0008110 | $0.0008110 |
| 2022-04-16 | $0.0008110 | $0.0008080 | $0.0008080 | $0.0008080 |
| 2022-04-17 | $0.0008080 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2022-04-18 | $0.0007940 | $0.0007920 | $0.0007940 | $0.0007920 |
| 2022-04-19 | $0.0008160 | $0.0008300 | $0.0008300 | $0.0008300 |
| 2022-04-20 | $0.0008300 | $0.0008280 | $0.0008280 | $0.0008280 |
| 2022-04-21 | $0.0008280 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2022-04-22 | $0.0008100 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2022-04-23 | $0.0007940 | $0.0007890 | $0.0007890 | $0.0007890 |
| 2022-04-24 | $0.0007890 | $0.0007890 | $0.0007890 | $0.0007890 |
| 2022-04-25 | $0.0007890 | $0.0008090 | $0.0008090 | $0.0008090 |
| 2022-04-26 | $0.0008090 | $0.0007620 | $0.0007620 | $0.0007620 |
| 2022-04-27 | $0.0007620 | $0.0007850 | $0.0007850 | $0.0007850 |
| 2022-04-28 | $0.0007850 | $0.0007950 | $0.0007950 | $0.0007950 |
| 2022-04-29 | $0.0007950 | $0.0007720 | $0.0007720 | $0.0007720 |
| 2022-04-30 | $0.0007720 | $0.0007530 | $0.0007530 | $0.0007530 |
| 2022-05-01 | $0.0007530 | $0.0007700 | $0.0007700 | $0.0007700 |
| 2022-05-02 | $0.0007700 | $0.0007700 | $0.0007700 | $0.0007700 |
| 2022-05-03 | $0.0007700 | $0.0007540 | $0.0007540 | $0.0007540 |
| 2022-05-04 | $0.0007540 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2022-05-05 | $0.0007940 | $0.0007310 | $0.0007310 | $0.0007310 |
| 2022-05-06 | $0.0007310 | $0.0007200 | $0.0007200 | $0.0007200 |
| 2022-05-07 | $0.0007200 | $0.0007090 | $0.0007090 | $0.0007090 |
| 2022-05-08 | $0.0007090 | $0.0006810 | $0.0006810 | $0.0006810 |
| 2022-05-09 | $0.0006810 | $0.0006020 | $0.0006020 | $0.0006020 |
| 2022-05-10 | $0.0006020 | $0.0006200 | $0.0006200 | $0.0006200 |
| 2022-05-11 | $0.0006200 | $0.0005800 | $0.0005800 | $0.0005800 |
| 2022-05-12 | $0.0005800 | $0.0005810 | $0.0005810 | $0.0005810 |
| 2022-05-13 | $0.0005780 | $0.0005850 | $0.0005850 | $0.0005850 |
| 2022-05-14 | $0.0005850 | $0.0006010 | $0.0006010 | $0.0006010 |
| 2022-05-15 | $0.0006010 | $0.0006260 | $0.0006260 | $0.0006260 |
| 2022-05-16 | $0.0006260 | $0.0005970 | $0.0005970 | $0.0005970 |
| 2022-05-17 | $0.0005970 | $0.0006080 | $0.0006080 | $0.0006080 |
| 2022-05-18 | $0.0006080 | $0.0005730 | $0.0005730 | $0.0005730 |
| 2022-05-19 | $0.0005730 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2022-05-20 | $0.0006060 | $0.0005830 | $0.0005830 | $0.0005830 |
| 2022-05-21 | $0.0005830 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2022-05-22 | $0.0005880 | $0.0006050 | $0.0006050 | $0.0006050 |
| 2022-05-23 | $0.0006050 | $0.0005820 | $0.0005820 | $0.0005820 |
| 2022-05-24 | $0.0005820 | $0.0005930 | $0.0005930 | $0.0005930 |
| 2022-05-25 | $0.0005930 | $0.0005900 | $0.0005900 | $0.0005900 |
| 2022-05-26 | $0.0005900 | $0.0005840 | $0.0005840 | $0.0005840 |
| 2022-05-27 | $0.0005840 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2022-05-28 | $0.0005720 | $0.0005800 | $0.0005800 | $0.0005800 |
| 2022-05-29 | $0.0005800 | $0.0005890 | $0.0005890 | $0.0005890 |
| 2022-05-30 | $0.0005890 | $0.0006340 | $0.0006340 | $0.0006340 |
| 2022-05-31 | $0.0006340 | $0.0006360 | $0.0006360 | $0.0006360 |
| 2022-06-01 | $0.0006360 | $0.0005960 | $0.0005960 | $0.0005960 |
| 2022-06-02 | $0.0005960 | $0.0006090 | $0.0006090 | $0.0006090 |
| 2022-06-03 | $0.0006090 | $0.0005940 | $0.0005940 | $0.0005940 |
| 2022-06-04 | $0.0005940 | $0.0005970 | $0.0005970 | $0.0005970 |
| 2022-06-05 | $0.0005970 | $0.0005980 | $0.0005980 | $0.0005980 |
| 2022-06-06 | $0.0005980 | $0.0006270 | $0.0006270 | $0.0006270 |
| 2022-06-07 | $0.0006270 | $0.0006220 | $0.0006220 | $0.0006220 |
| 2022-06-08 | $0.0006220 | $0.0006040 | $0.0006040 | $0.0006040 |
| 2022-06-09 | $0.0006040 | $0.0006020 | $0.0006020 | $0.0006020 |
| 2022-06-10 | $0.0006020 | $0.0005810 | $0.0005810 | $0.0005810 |
| 2022-06-11 | $0.0005810 | $0.0005680 | $0.0005680 | $0.0005680 |
| 2022-06-12 | $0.0005680 | $0.0005320 | $0.0005320 | $0.0005320 |
| 2022-06-13 | $0.0005320 | $0.0004490 | $0.0004490 | $0.0004490 |
| 2022-06-14 | $0.0004490 | $0.0004420 | $0.0004420 | $0.0004420 |
| 2022-06-15 | $0.0004420 | $0.0004510 | $0.0004510 | $0.0004510 |
| 2022-06-16 | $0.0004510 | $0.0004080 | $0.0004080 | $0.0004080 |
| 2022-06-17 | $0.0004080 | $0.0002040 | $0.0004090 | $0.0002040 |
| 2022-06-18 | $0.0002040 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2022-06-19 | $0.0001900 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2022-06-20 | $0.0002060 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2022-06-21 | $0.0002060 | $0.0004140 | $0.0004140 | $0.0002070 |
| 2022-06-22 | $0.0004140 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2022-06-23 | $0.0003990 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2022-06-24 | $0.0004220 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2022-06-25 | $0.0004240 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2022-06-26 | $0.0004300 | $0.0004210 | $0.0004210 | $0.0004210 |
| 2022-06-27 | $0.0004210 | $0.0004140 | $0.0004140 | $0.0004140 |
| 2022-06-28 | $0.0004140 | $0.0004050 | $0.0004050 | $0.0004050 |
| 2022-06-29 | $0.0004050 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-06-30 | $0.0004020 | $0.0003980 | $0.0003980 | $0.0003980 |
| 2022-07-01 | $0.0003980 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2022-07-02 | $0.0003850 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2022-07-03 | $0.0003840 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2022-07-04 | $0.0003860 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2022-07-05 | $0.0004040 | $0.0004030 | $0.0004030 | $0.0004030 |
| 2022-07-06 | $0.0004030 | $0.0004110 | $0.0004110 | $0.0004110 |
| 2022-07-07 | $0.0004110 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2022-07-08 | $0.0004320 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2022-07-09 | $0.0004320 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2022-07-10 | $0.0004320 | $0.0004170 | $0.0004170 | $0.0004170 |
| 2022-07-11 | $0.0004170 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2022-07-12 | $0.0003990 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2022-07-13 | $0.0003860 | $0.0004050 | $0.0004050 | $0.0004050 |
| 2022-07-14 | $0.0004050 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2022-07-15 | $0.0004120 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2022-07-16 | $0.0004160 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2022-07-17 | $0.0004240 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2022-07-18 | $0.0004160 | $0.0004490 | $0.0004490 | $0.0004490 |
| 2022-07-19 | $0.0004490 | $0.0004680 | $0.0004680 | $0.0004680 |
| 2022-07-20 | $0.0004680 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2022-07-21 | $0.0004640 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2022-07-22 | $0.0004630 | $0.0004540 | $0.0004540 | $0.0004540 |
| 2022-07-23 | $0.0004540 | $0.0004490 | $0.0004490 | $0.0004490 |
| 2022-07-24 | $0.0004490 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2022-07-25 | $0.0004520 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2022-07-26 | $0.0004260 | $0.0004250 | $0.0004250 | $0.0004250 |
| 2022-07-27 | $0.0004250 | $0.0004590 | $0.0004590 | $0.0004590 |
| 2022-07-28 | $0.0004590 | $0.0004770 | $0.0004770 | $0.0004770 |
| 2022-07-29 | $0.0004770 | $0.0004750 | $0.0004750 | $0.0004750 |
| 2022-07-30 | $0.0004750 | $0.0004730 | $0.0004730 | $0.0004730 |
| 2022-07-31 | $0.0004730 | $0.0004660 | $0.0004660 | $0.0004660 |
| 2022-08-01 | $0.0004660 | $0.0004650 | $0.0004650 | $0.0004650 |
| 2022-08-02 | $0.0004650 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2022-08-03 | $0.0004600 | $0.0004560 | $0.0004560 | $0.0004560 |
| 2022-08-04 | $0.0004560 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2022-08-05 | $0.0004520 | $0.0004660 | $0.0004660 | $0.0004660 |
| 2022-08-06 | $0.0004660 | $0.0004590 | $0.0004590 | $0.0004590 |
| 2022-08-07 | $0.0004590 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2022-08-08 | $0.0004640 | $0.0004760 | $0.0004760 | $0.0004760 |
| 2022-08-09 | $0.0004760 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2022-08-10 | $0.0004630 | $0.0004790 | $0.0004790 | $0.0004790 |
| 2022-08-11 | $0.0004790 | $0.0004790 | $0.0004790 | $0.0004790 |
| 2022-08-12 | $0.0004790 | $0.0004880 | $0.0004880 | $0.0004880 |
| 2022-08-13 | $0.0004880 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2022-08-14 | $0.0004890 | $0.0004860 | $0.0004860 | $0.0004860 |
| 2022-08-15 | $0.0004860 | $0.0004820 | $0.0004820 | $0.0004820 |
| 2022-08-16 | $0.0004820 | $0.0004770 | $0.0004770 | $0.0004770 |
| 2022-08-17 | $0.0004770 | $0.0004670 | $0.0004670 | $0.0004670 |
| 2022-08-18 | $0.0004670 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2022-08-19 | $0.0004640 | $0.0004170 | $0.0004170 | $0.0004170 |
| 2022-08-20 | $0.0004170 | $0.0004230 | $0.0004230 | $0.0004230 |
| 2022-08-21 | $0.0004230 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2022-08-22 | $0.0004300 | $0.0004280 | $0.0004280 | $0.0004280 |
| 2022-08-23 | $0.0004280 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2022-08-24 | $0.0004300 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2022-08-25 | $0.0004270 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2022-08-26 | $0.0004310 | $0.0003680 | $0.0004310 | $0.0003680 |
| 2022-09-21 | $0.0003780 | $0.0003690 | $0.0003690 | $0.0003690 |
| 2022-09-22 | $0.0003690 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2022-09-23 | $0.0003880 | $0.0003300 | $0.0003890 | $0.0003300 |
| 2022-09-24 | $0.0003860 | $0.0003790 | $0.0003790 | $0.0003790 |
| 2022-09-25 | $0.0003780 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2022-09-26 | $0.0003760 | $0.0003200 | $0.0003760 | $0.0003190 |
| 2022-09-28 | $0.0003820 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2022-09-29 | $0.0003880 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2022-09-30 | $0.0003920 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2022-10-01 | $0.0003880 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2022-10-02 | $0.0003860 | $0.0003280 | $0.0003860 | $0.0003280 |
| 2022-10-03 | $0.0003810 | $0.0003930 | $0.0003930 | $0.0003930 |
| 2022-10-04 | $0.0003930 | $0.0004070 | $0.0004070 | $0.0004070 |
| 2022-10-05 | $0.0004070 | $0.0003050 | $0.0004070 | $0.0003050 |
| 2022-10-06 | $0.0004030 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2022-10-07 | $0.0003990 | $0.0003910 | $0.0003910 | $0.0003910 |
| 2022-10-08 | $0.0003910 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2022-10-09 | $0.0003880 | $0.0003890 | $0.0003890 | $0.0003890 |
| 2022-10-10 | $0.0003890 | $0.0003830 | $0.0003830 | $0.0003830 |
| 2022-10-11 | $0.0003830 | $0.0003810 | $0.0003810 | $0.0003810 |
| 2022-10-12 | $0.0003810 | $0.0003830 | $0.0003830 | $0.0003830 |
| 2022-10-13 | $0.0003830 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2022-10-14 | $0.0003880 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2022-10-15 | $0.0003840 | $0.0003810 | $0.0003810 | $0.0003810 |
| 2022-10-16 | $0.0003810 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2022-10-17 | $0.0003850 | $0.0003910 | $0.0003910 | $0.0003910 |
| 2022-10-18 | $0.0003910 | $0.0003870 | $0.0003870 | $0.0003870 |
| 2022-10-19 | $0.0003870 | $0.0003820 | $0.0003820 | $0.0003820 |
| 2022-10-20 | $0.0003820 | $0.0003810 | $0.0003810 | $0.0003810 |
| 2022-10-21 | $0.0003810 | $0.0003830 | $0.0003830 | $0.0003830 |
| 2022-10-22 | $0.0003830 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2022-10-23 | $0.0003840 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2022-10-24 | $0.0003920 | $0.0003870 | $0.0003870 | $0.0003870 |
| 2022-10-25 | $0.0003870 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-10-26 | $0.0004020 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2022-10-27 | $0.0004160 | $0.0003530 | $0.0004160 | $0.0003530 |
Markets
Bispex Crypto Market
| Pair | Exchange |
|---|---|
| BPX/BTC | cryptopia |
| BPX/DOGE | cryptopia |
| BPX/LTC | cryptopia |
| BPX/ETH | ethermium |
| BPX/BTC | hitbtc |
| BPX/ETH | idex |
Description
Bispex Crypto ICO Description
BlitzPredict is an Ethereum-based platform that applies fintech solutions to provide function and liquidity to users of blockchain prediction markets and sportsbooks. BlitzPredict’s aggregator ensures that users will always get the best odds available in the market at any given time while the liquidity reserve ensures that users can get paid immediately at the conclusion of an event.
XBP is an ERC20 utility token that serves as a medium of exchange on the BlitzPredict ecosystem.
Technology
Bispex Crypto Technology
Sorry, detailed technology about Bispex is not currently available
Features
Bispex Crypto Features
Sorry, detailed features about Bispex is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.
Donate BTC
Adana Escort
Adıyaman Escort
Afyonkarahisar Escort
Ağrı Escort
Aksaray Escort
Amasya Escort
Ankara Escort
Antalya Escort
Ardahan Escort
Artvin Escort
Aydın Escort
Balıkesir Escort
Bartın Escort
Batman Escort
Bayburt Escort
Bilecik Escort
Bingöl Escort
Bitlis Escort
Bolu Escort
Burdur Escort
Bursa Escort
Çanakkale Escort
Çankırı Escort
Çorum Escort
Denizli Escort
Diyarbakır Escort
Düzce Escort
Edirne Escort
Elazığ Escort
Erzincan Escort
Erzurum Escort
Eskişehir Escort
Gaziantep Escort
Giresun Escort
Gümüşhane Escort
Hakkari Escort
Hatay Escort
Iğdır Escort
Isparta Escort
İstanbul Escort
İzmir Escort
Kahramanmaraş Escort
Karabük Escort
Karaman Escort
Kars Escort
Kastamonu Escort
Kayseri Escort
Kırıkkale Escort
Kırklareli Escort
Kırşehir Escort
Kilis Escort
Kocaeli Escort
Konya Escort
Kütahya Escort
Malatya Escort
Manisa Escort
Mardin Escort
Mersin Escort
Muğla Escort
Muş Escort
Nevşehir Escort
Niğde Escort
Ordu Escort
Osmaniye Escort
Rize Escort
Sakarya Escort
Samsun Escort
Siirt Escort
Sinop Escort
Sivas Escort
Şanlıurfa Escort
Şırnak Escort
Tekirdağ Escort
Tokat Escort
Trabzon Escort
Tunceli Escort
Uşak Escort
Van Escort
Yalova Escort
Yozgat Escort
Zonguldak Escort