ADX Coin Values ADX
Market Cap:
24h Vol:
Cryptocurrencies: 2869
Markets: 81803
Market Cap
24h Vol
2869
Cryptocurrencies53.25%
Bitcoin ShareAdEx Crypto Coin Rank 421
Website
White Paper
86,782,826 ADX
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
AdEx
AdEx valuesUSD Price $ 0.1012
$ 0.1012
AdEx BTC Price 0.00001094
0.00001094
AdEx 24h Vol $ 201,436
$ 201,436
AdEx Market Cap $ 8,781,125
$ 8,781,125
24h Vol
22 BTC 1 H
-0.25 %
24 H
2 %
7 d
4.39 %
Today AdEx price in US dollars is currently
0.1012
USD, and if converted to Bitcoin is
0.00001094
BTC. A total of 86,782,826 ADX are currently circulating in the Market. AdEx price is currently experiencing a change of 2 %, and check here all cryptocurrency. Over the past 24 hours 0.002 M US dollars AdEx have been traded on Crypto Exchanges. Get AdEx's progress by adding it to your favourites and creating a free portfolio.
ADX Charts
AdEx Price Charts
ADX High/Low Price Chart
AdEx Price High/Low Price Chart
Historical Data
AdEx Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-06-28 | $4.86 | $3.03 | $6.31 | $1.14 |
| 2017-06-29 | $3.03 | $4.28 | $4.28 | $1.46 |
| 2017-06-30 | $4.28 | $3.71 | $5.59 | $2.72 |
| 2017-07-01 | $3.71 | $0.2411000 | $4.31 | $0.0662 |
| 2017-07-02 | $0.2411000 | $0.2417000 | $1.15 | $0.2297000 |
| 2017-07-03 | $0.2417000 | $0.2548000 | $0.7925000 | $0.2188000 |
| 2017-07-04 | $0.2548000 | $0.3565000 | $0.5346000 | $0.2317000 |
| 2017-07-05 | $0.3565000 | $0.3062000 | $0.8616000 | $0.2648000 |
| 2017-07-06 | $0.3062000 | $0.3249000 | $0.4921000 | $0.2175000 |
| 2017-07-07 | $0.3249000 | $0.2097000 | $0.3188000 | $0.0327200 |
| 2017-07-08 | $0.2097000 | $0.2166000 | $0.2695000 | $0.1985000 |
| 2017-07-09 | $0.2166000 | $0.2245000 | $0.2563000 | $0.2027000 |
| 2017-07-10 | $0.2245000 | $0.1531000 | $0.2051000 | $0.1389000 |
| 2017-07-11 | $0.1531000 | $0.1904000 | $0.5465000 | $0.1344000 |
| 2017-07-12 | $0.1904000 | $0.2598000 | $0.9002000 | $0.2005000 |
| 2017-07-13 | $0.2598000 | $0.1980000 | $0.2672000 | $0.1717000 |
| 2017-07-14 | $0.1980000 | $0.1589000 | $0.2145000 | $0.1542000 |
| 2017-07-15 | $0.1589000 | $0.1190000 | $0.1418000 | $0.1130000 |
| 2017-07-16 | $0.1190000 | $0.1107000 | $0.1766000 | $0.1021000 |
| 2017-07-17 | $0.1107000 | $0.1283000 | $0.1401000 | $0.1153000 |
| 2017-07-18 | $0.1283000 | $0.1263000 | $0.1596000 | $0.1234000 |
| 2017-07-19 | $0.1263000 | $0.1160000 | $0.1280000 | $0.1029000 |
| 2017-07-20 | $0.1160000 | $0.1321000 | $0.1567000 | $0.1227000 |
| 2017-07-21 | $0.1321000 | $0.1287000 | $0.1449000 | $0.1184000 |
| 2017-07-22 | $0.1287000 | $0.1311000 | $0.1416000 | $0.1176000 |
| 2017-07-23 | $0.1311000 | $0.1540000 | $0.1638000 | $0.1287000 |
| 2017-07-24 | $0.1540000 | $0.1475000 | $0.1896000 | $0.1399000 |
| 2017-07-25 | $0.1475000 | $0.1344000 | $0.1470000 | $0.1146000 |
| 2017-07-26 | $0.1344000 | $0.1350000 | $0.1419000 | $0.1232000 |
| 2017-07-27 | $0.1350000 | $0.1228000 | $0.1613000 | $0.1142000 |
| 2017-07-28 | $0.1228000 | $0.1226000 | $0.1299000 | $0.1091000 |
| 2017-07-29 | $0.1226000 | $0.1413000 | $0.1586000 | $0.1321000 |
| 2017-07-30 | $0.1413000 | $0.1297000 | $0.1430000 | $0.1185000 |
| 2017-07-31 | $0.1297000 | $0.1245000 | $0.1378000 | $0.1219000 |
| 2017-08-01 | $0.1245000 | $0.1309000 | $0.1408000 | $0.1136000 |
| 2017-08-02 | $0.1309000 | $0.1204000 | $0.1348000 | $0.1075000 |
| 2017-08-03 | $0.1204000 | $0.1370000 | $0.1564000 | $0.1154000 |
| 2017-08-04 | $0.1370000 | $0.1415000 | $0.1429000 | $0.1250000 |
| 2017-08-05 | $0.1415000 | $0.1467000 | $0.1770000 | $0.1279000 |
| 2017-08-06 | $0.1467000 | $0.1475000 | $0.1627000 | $0.1335000 |
| 2017-08-07 | $0.1479000 | $0.1510000 | $0.1628000 | $0.1391000 |
| 2017-08-08 | $0.1510000 | $0.1617000 | $0.1768000 | $0.1497000 |
| 2017-08-09 | $0.1617000 | $0.1536000 | $0.1624000 | $0.0982 |
| 2017-08-10 | $0.1536000 | $0.1724000 | $0.1779000 | $0.1252000 |
| 2017-08-11 | $0.1724000 | $0.6641000 | $0.8939000 | $0.1783000 |
| 2017-08-12 | $0.6641000 | $0.4211000 | $0.7011000 | $0.3690000 |
| 2017-08-13 | $0.4211000 | $0.4114000 | $0.4437000 | $0.3117000 |
| 2017-08-14 | $0.4114000 | $0.3336000 | $0.4739000 | $0.3330000 |
| 2017-08-15 | $0.3336000 | $0.8891000 | $0.9928000 | $0.3195000 |
| 2017-08-16 | $0.8891000 | $1.42 | $1.63 | $0.6612000 |
| 2017-08-17 | $1.42 | $2.15 | $2.54 | $1.30 |
| 2017-08-18 | $2.15 | $1.49 | $2.19 | $0.9703000 |
| 2017-08-19 | $1.49 | $1.66 | $1.82 | $1.15 |
| 2017-08-20 | $1.66 | $1.46 | $1.73 | $1.34 |
| 2017-08-21 | $1.46 | $1.19 | $1.58 | $1.10 |
| 2017-08-22 | $1.19 | $1.09 | $1.22 | $1.03 |
| 2017-08-23 | $1.09 | $1.06 | $1.38 | $1.02 |
| 2017-08-24 | $1.06 | $1.18 | $1.33 | $1.05 |
| 2017-08-25 | $1.18 | $1.14 | $1.25 | $1.10 |
| 2017-08-26 | $1.14 | $1.24 | $1.35 | $1.13 |
| 2017-08-27 | $1.24 | $1.41 | $1.65 | $1.26 |
| 2017-08-28 | $1.41 | $1.38 | $17.92 | $1.23 |
| 2017-08-29 | $1.38 | $1.22 | $1.53 | $1.11 |
| 2017-08-30 | $1.22 | $1.16 | $1.31 | $0.8679000 |
| 2017-08-31 | $1.16 | $1.14 | $67.10 | $1.01 |
| 2017-09-01 | $1.14 | $1.05 | $31,935.96 | $0.8686000 |
| 2017-09-02 | $1.05 | $0.8856000 | $1.26 | $0.7649000 |
| 2017-09-03 | $0.8856000 | $0.8924000 | $0.9812000 | $0.8691000 |
| 2017-09-04 | $0.8924000 | $0.6855000 | $0.7769000 | $0.5971000 |
| 2017-09-05 | $0.6855000 | $0.7837000 | $0.8381000 | $0.6530000 |
| 2017-09-06 | $0.7837000 | $1.08 | $24,836.06 | $0.8337000 |
| 2017-09-07 | $1.08 | $0.9870000 | $1.08 | $0.9451000 |
| 2017-09-08 | $0.9870000 | $0.8493000 | $0.9441000 | $0.7993000 |
| 2017-09-09 | $0.8493000 | $0.8819000 | $0.9065000 | $0.8114000 |
| 2017-09-10 | $0.8819000 | $0.7887000 | $213.61 | $0.7588000 |
| 2017-09-11 | $0.7887000 | $0.7401000 | $0.7875000 | $0.7181000 |
| 2017-09-12 | $0.7401000 | $0.6785000 | $0.7470000 | $0.6370000 |
| 2017-09-13 | $0.6785000 | $0.6248000 | $0.6766000 | $0.5677000 |
| 2017-09-14 | $0.6248000 | $0.5157000 | $0.5973000 | $0.4831000 |
| 2017-09-15 | $0.5157000 | $0.6240000 | $0.6640000 | $0.5064000 |
| 2017-09-16 | $0.6240000 | $0.5871000 | $0.6222000 | $0.5634000 |
| 2017-09-17 | $0.5871000 | $0.5724000 | $0.6160000 | $0.5589000 |
| 2017-09-18 | $0.5724000 | $0.6781000 | $0.7001000 | $0.6031000 |
| 2017-09-19 | $0.6781000 | $0.5841000 | $0.6656000 | $0.5804000 |
| 2017-09-20 | $0.5841000 | $0.5677000 | $0.6026000 | $0.5442000 |
| 2017-09-21 | $0.5677000 | $0.4689000 | $0.5246000 | $0.4573000 |
| 2017-09-22 | $0.4689000 | $0.4922000 | $0.5495000 | $0.4491000 |
| 2017-09-23 | $0.4922000 | $0.6043000 | $0.6304000 | $0.5145000 |
| 2017-09-24 | $0.6043000 | $0.6206000 | $0.6457000 | $0.5709000 |
| 2017-09-25 | $0.6206000 | $0.6113000 | $0.6485000 | $0.6045000 |
| 2017-09-26 | $0.6113000 | $0.6056000 | $0.6829000 | $0.5920000 |
| 2017-09-27 | $0.6056000 | $0.9916000 | $976.41 | $0.6382000 |
| 2017-09-28 | $0.9916000 | $1.01 | $1.12 | $0.8502000 |
| 2017-09-29 | $1.01 | $1.03 | $1.08 | $0.8950000 |
| 2017-09-30 | $1.03 | $1.37 | $1.37 | $1.07 |
| 2017-10-01 | $1.37 | $1.26 | $1.48 | $1.18 |
| 2017-10-02 | $1.26 | $1.29 | $1.31 | $1.01 |
| 2017-10-03 | $1.29 | $1.23 | $1.31 | $1.18 |
| 2017-10-04 | $1.23 | $1.33 | $1.50 | $1.22 |
| 2017-10-05 | $1.33 | $1.16 | $1.36 | $1.14 |
| 2017-10-06 | $1.16 | $1.24 | $1.35 | $1.17 |
| 2017-10-07 | $1.24 | $1.19 | $1.27 | $1.12 |
| 2017-10-08 | $1.19 | $0.9981000 | $1.21 | $0.9306000 |
| 2017-10-09 | $0.9981000 | $0.9033000 | $1.01 | $0.8163000 |
| 2017-10-10 | $0.9033000 | $1.11 | $1.17 | $0.7300000 |
| 2017-10-11 | $1.11 | $0.9949000 | $1.14 | $0.9695000 |
| 2017-10-12 | $0.9949000 | $0.8905000 | $1.01 | $0.8669000 |
| 2017-10-13 | $0.8905000 | $0.8542000 | $1.03 | $0.7825000 |
| 2017-10-14 | $0.8542000 | $0.8646000 | $0.9327000 | $0.8358000 |
| 2017-10-15 | $0.8646000 | $0.8590000 | $0.9384000 | $0.8213000 |
| 2017-10-16 | $0.8664000 | $0.9108000 | $0.9368000 | $0.6665000 |
| 2017-10-17 | $0.9058000 | $0.8817000 | $0.9152000 | $0.7768000 |
| 2017-10-18 | $0.8817000 | $0.8516000 | $0.9212000 | $0.6280000 |
| 2017-10-19 | $0.8544000 | $0.8266000 | $0.8694000 | $0.7771000 |
| 2017-10-20 | $0.8263000 | $0.7916000 | $0.8350000 | $0.7889000 |
| 2017-10-21 | $0.7898000 | $0.8085000 | $0.8244000 | $0.7516000 |
| 2017-10-22 | $0.8076000 | $0.7886000 | $0.8389000 | $0.7418000 |
| 2017-10-23 | $0.7883000 | $0.8798000 | $0.8906000 | $0.7625000 |
| 2017-10-24 | $0.8798000 | $1.06 | $1.17 | $0.8877000 |
| 2017-10-25 | $1.07 | $0.9874000 | $1.08 | $0.9507000 |
| 2017-10-26 | $1.00 | $0.9942000 | $1.05 | $0.9233000 |
| 2017-10-27 | $0.9960000 | $0.9617000 | $1.03 | $0.9160000 |
| 2017-10-28 | $0.9617000 | $0.9422000 | $0.9842000 | $0.8868000 |
| 2017-10-29 | $0.9419000 | $0.9164000 | $1.04 | $0.8896000 |
| 2017-10-30 | $0.9164000 | $0.9241000 | $0.9686000 | $0.8995000 |
| 2017-10-31 | $0.9204000 | $0.8693000 | $0.9425000 | $0.8171000 |
| 2017-11-01 | $0.8687000 | $0.7791000 | $0.8393000 | $0.7646000 |
| 2017-11-02 | $0.7701000 | $0.7473000 | $0.7964000 | $0.6556000 |
| 2017-11-03 | $0.7525000 | $0.7987000 | $0.8249000 | $0.7442000 |
| 2017-11-04 | $0.7987000 | $0.7975000 | $0.8188000 | $0.7855000 |
| 2017-11-05 | $0.7974000 | $0.8321000 | $0.8520000 | $0.7738000 |
| 2017-11-06 | $0.8356000 | $0.9106000 | $0.9961000 | $0.8207000 |
| 2017-11-07 | $0.9077000 | $0.8834000 | $0.9750000 | $0.8507000 |
| 2017-11-08 | $0.8872000 | $1.05 | $1.11 | $0.8978000 |
| 2017-11-09 | $1.05 | $1.10 | $1.15 | $1.01 |
| 2017-11-10 | $1.10 | $0.9333000 | $1.03 | $0.8716000 |
| 2017-11-11 | $0.9274000 | $0.9364000 | $1.03 | $0.9075000 |
| 2017-11-12 | $0.9370000 | $0.8051000 | $0.9373000 | $0.7684000 |
| 2017-11-13 | $0.8048000 | $0.9117000 | $0.9620000 | $0.8095000 |
| 2017-11-14 | $0.9142000 | $1.01 | $1.07 | $0.9268000 |
| 2017-11-15 | $1.01 | $0.9992000 | $1.02 | $0.9548000 |
| 2017-11-16 | $0.9989000 | $0.8958000 | $1.07 | $0.8902000 |
| 2017-11-17 | $0.8958000 | $1.07 | $1.10 | $0.8933000 |
| 2017-11-18 | $1.08 | $1.02 | $1.14 | $1.00 |
| 2017-11-19 | $1.02 | $1.02 | $1.07 | $0.9883000 |
| 2017-11-20 | $1.02 | $1.02 | $1.07 | $1.00 |
| 2017-11-21 | $1.02 | $1.04 | $1.16 | $0.9341000 |
| 2017-11-22 | $1.04 | $1.08 | $1.18 | $1.03 |
| 2017-11-23 | $1.08 | $1.04 | $1.16 | $1.00 |
| 2017-11-24 | $1.05 | $1.03 | $1.23 | $1.02 |
| 2017-11-25 | $1.03 | $1.12 | $1.16 | $0.9924000 |
| 2017-11-26 | $1.11 | $1.18 | $1.24 | $1.09 |
| 2017-11-27 | $1.18 | $1.24 | $1.27 | $1.17 |
| 2017-11-28 | $1.25 | $1.28 | $1.29 | $1.21 |
| 2017-11-29 | $1.28 | $1.03 | $1.39 | $0.9826000 |
| 2017-11-30 | $1.03 | $1.11 | $1.21 | $1.01 |
| 2017-12-01 | $1.11 | $1.20 | $1.30 | $1.13 |
| 2017-12-02 | $1.20 | $1.19 | $1.22 | $1.15 |
| 2017-12-03 | $1.19 | $1.25 | $1.34 | $1.18 |
| 2017-12-04 | $1.25 | $1.49 | $1.49 | $1.26 |
| 2017-12-05 | $1.48 | $1.39 | $1.50 | $1.37 |
| 2017-12-06 | $1.39 | $1.38 | $1.42 | $1.22 |
| 2017-12-07 | $1.39 | $1.10 | $1.43 | $1.05 |
| 2017-12-08 | $1.11 | $1.12 | $1.34 | $1.08 |
| 2017-12-09 | $1.12 | $1.21 | $1.35 | $1.15 |
| 2017-12-10 | $1.21 | $1.08 | $1.13 | $0.9926000 |
| 2017-12-11 | $1.07 | $1.15 | $1.29 | $1.15 |
| 2017-12-12 | $1.15 | $1.21 | $1.51 | $1.18 |
| 2017-12-13 | $1.19 | $1.24 | $1.38 | $1.20 |
| 2017-12-14 | $1.24 | $1.30 | $1.30 | $1.09 |
| 2017-12-15 | $1.29 | $1.30 | $1.39 | $1.20 |
| 2017-12-16 | $1.29 | $1.37 | $1.46 | $1.28 |
| 2017-12-17 | $1.37 | $1.61 | $1.79 | $1.39 |
| 2017-12-18 | $1.60 | $1.72 | $1.94 | $1.68 |
| 2017-12-19 | $1.72 | $1.81 | $1.92 | $1.63 |
| 2017-12-20 | $1.81 | $1.69 | $1.79 | $1.61 |
| 2017-12-21 | $1.69 | $1.94 | $2.04 | $1.64 |
| 2017-12-22 | $1.94 | $1.67 | $1.86 | $1.38 |
| 2017-12-23 | $1.67 | $1.96 | $1.98 | $1.70 |
| 2017-12-24 | $1.96 | $2.05 | $2.16 | $1.73 |
| 2017-12-25 | $2.06 | $2.47 | $2.71 | $2.10 |
| 2017-12-26 | $2.47 | $3.01 | $3.37 | $2.15 |
| 2017-12-27 | $3.01 | $3.05 | $3.59 | $2.69 |
| 2017-12-28 | $3.05 | $2.75 | $3.07 | $2.57 |
| 2017-12-29 | $2.75 | $2.70 | $3.15 | $2.67 |
| 2017-12-30 | $2.70 | $2.33 | $2.53 | $2.20 |
| 2017-12-31 | $2.33 | $2.78 | $2.89 | $2.48 |
| 2018-01-01 | $2.79 | $3.10 | $3.11 | $2.75 |
| 2018-01-02 | $3.10 | $2.98 | $4.22 | $2.71 |
| 2018-01-03 | $2.96 | $2.84 | $3.30 | $2.80 |
| 2018-01-04 | $2.84 | $2.96 | $3.10 | $2.70 |
| 2018-01-05 | $2.96 | $2.51 | $3.04 | $2.49 |
| 2018-01-06 | $2.51 | $2.89 | $3.02 | $2.54 |
| 2018-01-07 | $2.89 | $3.16 | $3.78 | $2.98 |
| 2018-01-08 | $3.16 | $3.24 | $3.41 | $2.73 |
| 2018-01-09 | $3.24 | $3.24 | $3.70 | $3.20 |
| 2018-01-10 | $3.24 | $2.97 | $3.17 | $2.59 |
| 2018-01-11 | $2.96 | $2.62 | $2.76 | $2.34 |
| 2018-01-12 | $2.62 | $2.88 | $3.01 | $2.80 |
| 2018-01-13 | $2.88 | $2.88 | $3.18 | $2.81 |
| 2018-01-14 | $2.88 | $2.69 | $2.91 | $2.60 |
| 2018-01-15 | $2.69 | $2.54 | $2.73 | $2.51 |
| 2018-01-16 | $2.54 | $1.79 | $2.10 | $1.75 |
| 2018-01-17 | $1.79 | $1.82 | $1.91 | $1.72 |
| 2018-01-18 | $1.82 | $1.95 | $2.16 | $1.80 |
| 2018-01-19 | $1.95 | $2.34 | $2.45 | $1.95 |
| 2018-01-20 | $2.34 | $2.38 | $2.83 | $2.35 |
| 2018-01-21 | $2.38 | $1.98 | $2.22 | $1.97 |
| 2018-01-22 | $1.98 | $1.83 | $1.98 | $1.79 |
| 2018-01-23 | $1.83 | $1.86 | $1.89 | $1.77 |
| 2018-01-24 | $1.86 | $1.98 | $2.06 | $1.95 |
| 2018-01-25 | $1.98 | $1.92 | $2.08 | $1.88 |
| 2018-01-26 | $1.92 | $1.96 | $1.97 | $1.83 |
| 2018-01-27 | $1.96 | $2.04 | $2.15 | $2.03 |
| 2018-01-28 | $2.05 | $2.00 | $2.31 | $1.99 |
| 2018-01-29 | $2.00 | $1.93 | $1.99 | $1.85 |
| 2018-01-30 | $1.93 | $1.67 | $1.78 | $1.62 |
| 2018-01-31 | $1.68 | $1.68 | $1.82 | $1.62 |
| 2018-02-01 | $1.68 | $1.42 | $1.56 | $1.28 |
| 2018-02-02 | $1.42 | $1.31 | $1.32 | $1.16 |
| 2018-02-03 | $1.30 | $1.39 | $1.41 | $1.30 |
| 2018-02-04 | $1.40 | $1.18 | $1.22 | $1.15 |
| 2018-02-05 | $1.18 | $0.9168000 | $0.9947000 | $0.9008000 |
| 2018-02-06 | $0.9168000 | $1.06 | $1.08 | $0.9977000 |
| 2018-02-07 | $1.06 | $1.07 | $1.11 | $0.9977000 |
| 2018-02-08 | $1.07 | $1.11 | $1.20 | $1.11 |
| 2018-02-09 | $1.11 | $1.23 | $1.24 | $1.17 |
| 2018-02-10 | $1.23 | $1.46 | $1.46 | $1.18 |
| 2018-02-11 | $1.46 | $1.22 | $1.43 | $1.19 |
| 2018-02-12 | $1.22 | $1.31 | $1.33 | $1.29 |
| 2018-02-13 | $1.31 | $1.22 | $1.27 | $1.21 |
| 2018-02-14 | $1.22 | $1.37 | $1.44 | $1.30 |
| 2018-02-15 | $1.37 | $1.39 | $1.43 | $1.33 |
| 2018-02-16 | $1.40 | $1.45 | $1.45 | $1.38 |
| 2018-02-17 | $1.45 | $1.55 | $1.57 | $1.49 |
| 2018-02-18 | $1.55 | $1.39 | $1.46 | $1.37 |
| 2018-02-19 | $1.39 | $1.89 | $1.90 | $1.40 |
| 2018-02-20 | $1.89 | $1.59 | $1.81 | $1.58 |
| 2018-02-21 | $1.59 | $1.45 | $1.57 | $1.44 |
| 2018-02-22 | $1.45 | $1.34 | $1.43 | $1.31 |
| 2018-02-23 | $1.34 | $1.49 | $1.61 | $1.34 |
| 2018-02-24 | $1.49 | $1.47 | $1.53 | $1.43 |
| 2018-02-25 | $1.47 | $1.55 | $1.59 | $1.47 |
| 2018-02-26 | $1.55 | $1.46 | $1.66 | $1.43 |
| 2018-02-27 | $1.46 | $1.40 | $1.48 | $1.39 |
| 2018-02-28 | $1.40 | $1.27 | $1.44 | $1.27 |
| 2018-03-01 | $1.27 | $1.30 | $1.36 | $1.28 |
| 2018-03-02 | $1.30 | $1.29 | $1.29 | $1.23 |
| 2018-03-03 | $1.29 | $1.28 | $1.29 | $1.25 |
| 2018-03-04 | $1.28 | $1.33 | $1.35 | $1.25 |
| 2018-03-05 | $1.33 | $1.28 | $1.33 | $1.26 |
| 2018-03-06 | $1.28 | $1.12 | $1.23 | $1.10 |
| 2018-03-07 | $1.12 | $0.9960000 | $1.04 | $0.9825000 |
| 2018-03-08 | $0.9960000 | $1.04 | $1.06 | $0.9225000 |
| 2018-03-09 | $1.04 | $0.9755000 | $1.11 | $0.9392000 |
| 2018-03-10 | $0.9753000 | $0.8986000 | $0.9313000 | $0.8965000 |
| 2018-03-11 | $0.8986000 | $0.9617000 | $0.9689000 | $0.9084000 |
| 2018-03-12 | $0.9617000 | $0.8992000 | $0.9312000 | $0.8929000 |
| 2018-03-13 | $0.8991000 | $0.8666000 | $0.8997000 | $0.8542000 |
| 2018-03-14 | $0.8666000 | $0.8057000 | $0.8179000 | $0.7634000 |
| 2018-03-15 | $0.8057000 | $0.7504000 | $0.8029000 | $0.6936000 |
| 2018-03-16 | $0.7511000 | $0.7621000 | $0.7651000 | $0.7248000 |
| 2018-03-17 | $0.7621000 | $0.6966000 | $0.7015000 | $0.6779000 |
| 2018-03-18 | $0.6966000 | $0.6943000 | $0.7045000 | $0.6454000 |
| 2018-03-19 | $0.6948000 | $0.7950000 | $0.8678000 | $0.7055000 |
| 2018-03-20 | $0.7950000 | $0.8230000 | $0.8419000 | $0.7616000 |
| 2018-03-21 | $0.8230000 | $0.8052000 | $0.8331000 | $0.7889000 |
| 2018-03-22 | $0.8052000 | $0.7926000 | $0.8023000 | $0.7623000 |
| 2018-03-23 | $0.7931000 | $0.8081000 | $0.8206000 | $0.7777000 |
| 2018-03-24 | $0.8071000 | $0.7813000 | $0.8016000 | $0.7475000 |
| 2018-03-25 | $0.7808000 | $0.8096000 | $0.8326000 | $0.7662000 |
| 2018-03-26 | $0.8096000 | $0.7201000 | $0.7717000 | $0.7017000 |
| 2018-03-27 | $0.7195000 | $0.6996000 | $0.7149000 | $0.6628000 |
| 2018-03-28 | $0.6996000 | $0.7429000 | $0.7487000 | $0.6930000 |
| 2018-03-29 | $0.7429000 | $0.6185000 | $0.7010000 | $0.6127000 |
| 2018-03-30 | $0.6186000 | $0.5966000 | $0.6348000 | $0.5947000 |
| 2018-03-31 | $0.5959000 | $0.6262000 | $0.6313000 | $0.5856000 |
| 2018-04-01 | $0.6262000 | $0.5781000 | $0.6050000 | $0.5664000 |
| 2018-04-02 | $0.5759000 | $0.5843000 | $0.5943000 | $0.5739000 |
| 2018-04-03 | $0.5851000 | $0.6355000 | $0.6680000 | $0.6305000 |
| 2018-04-04 | $0.6355000 | $0.5793000 | $0.6138000 | $0.5755000 |
| 2018-04-05 | $0.5790000 | $0.5637000 | $0.5892000 | $0.5633000 |
| 2018-04-06 | $0.5649000 | $0.5470000 | $0.5563000 | $0.5407000 |
| 2018-04-07 | $0.5470000 | $0.5805000 | $0.5859000 | $0.5628000 |
| 2018-04-08 | $0.5805000 | $0.6071000 | $0.6151000 | $0.5983000 |
| 2018-04-09 | $0.6071000 | $0.5870000 | $0.6217000 | $0.4876000 |
| 2018-04-10 | $0.5866000 | $0.6168000 | $0.6330000 | $0.6068000 |
| 2018-04-11 | $0.6168000 | $0.6353000 | $0.6491000 | $0.6258000 |
| 2018-04-12 | $0.6348000 | $0.6950000 | $0.7340000 | $0.6910000 |
| 2018-04-13 | $0.6970000 | $0.6959000 | $0.7236000 | $0.6707000 |
| 2018-04-14 | $0.6959000 | $0.7497000 | $0.7647000 | $0.7064000 |
| 2018-04-15 | $0.7497000 | $0.7772000 | $0.7975000 | $0.7724000 |
| 2018-04-16 | $0.7772000 | $0.7573000 | $0.7967000 | $0.7373000 |
| 2018-04-17 | $0.7573000 | $0.7500000 | $0.7556000 | $0.7405000 |
| 2018-04-18 | $0.7500000 | $0.8644000 | $0.8686000 | $0.7782000 |
| 2018-04-19 | $0.8649000 | $0.8968000 | $0.9416000 | $0.8815000 |
| 2018-04-20 | $0.8968000 | $0.8961000 | $0.9788000 | $0.8819000 |
| 2018-04-21 | $0.8961000 | $1.32 | $1.63 | $0.8315000 |
| 2018-04-22 | $1.34 | $1.06 | $1.58 | $1.01 |
| 2018-04-23 | $1.06 | $1.03 | $1.14 | $1.00 |
| 2018-04-24 | $1.03 | $1.11 | $1.13 | $1.05 |
| 2018-04-25 | $1.11 | $0.9124000 | $0.9927000 | $0.9087000 |
| 2018-04-26 | $0.9128000 | $0.9869000 | $1.02 | $0.9637000 |
| 2018-04-27 | $0.9875000 | $0.9418000 | $1.00 | $0.9341000 |
| 2018-04-28 | $0.9415000 | $1.07 | $1.09 | $0.9876000 |
| 2018-04-29 | $1.07 | $1.08 | $1.12 | $1.06 |
| 2018-04-30 | $1.08 | $1.06 | $1.09 | $1.01 |
| 2018-05-01 | $1.06 | $1.05 | $1.07 | $1.01 |
| 2018-05-02 | $1.05 | $1.06 | $1.09 | $1.06 |
| 2018-05-03 | $1.06 | $1.12 | $1.21 | $1.12 |
| 2018-05-04 | $1.12 | $1.08 | $1.15 | $1.04 |
| 2018-05-05 | $1.08 | $1.04 | $1.13 | $1.01 |
| 2018-05-06 | $1.04 | $1.00 | $1.02 | $0.9580000 |
| 2018-05-07 | $1.00 | $0.9646000 | $0.9887000 | $0.9247000 |
| 2018-05-08 | $0.9646000 | $0.9235000 | $0.9594000 | $0.9153000 |
| 2018-05-09 | $0.9235000 | $0.9774000 | $1.11 | $0.8948000 |
| 2018-05-10 | $0.9797000 | $0.8814000 | $0.9458000 | $0.8799000 |
| 2018-05-11 | $0.8814000 | $0.7524000 | $0.8262000 | $0.7408000 |
| 2018-05-12 | $0.7530000 | $0.7725000 | $0.8197000 | $0.7588000 |
| 2018-05-13 | $0.7732000 | $0.8300000 | $0.8628000 | $0.7921000 |
| 2018-05-14 | $0.8271000 | $0.8663000 | $0.8954000 | $0.7972000 |
| 2018-05-15 | $0.8656000 | $0.8362000 | $0.8884000 | $0.8284000 |
| 2018-05-16 | $0.8348000 | $0.8240000 | $0.8565000 | $0.7936000 |
| 2018-05-17 | $0.8247000 | $0.7793000 | $0.8221000 | $0.7713000 |
| 2018-05-18 | $0.7794000 | $0.8032000 | $0.8212000 | $0.7955000 |
| 2018-05-19 | $0.8032000 | $0.7838000 | $0.8088000 | $0.7775000 |
| 2018-05-20 | $0.7838000 | $0.8074000 | $0.8167000 | $0.7845000 |
| 2018-05-21 | $0.8074000 | $0.7671000 | $0.7887000 | $0.7650000 |
| 2018-05-22 | $0.7671000 | $0.7145000 | $0.7280000 | $0.6972000 |
| 2018-05-23 | $0.7142000 | $0.6318000 | $0.6445000 | $0.6157000 |
| 2018-05-24 | $0.6318000 | $0.6538000 | $0.6683000 | $0.6418000 |
| 2018-05-25 | $0.6539000 | $0.6491000 | $0.6555000 | $0.6175000 |
| 2018-05-26 | $0.6491000 | $0.6244000 | $0.6520000 | $0.6227000 |
| 2018-05-27 | $0.6244000 | $0.6146000 | $0.6312000 | $0.5890000 |
| 2018-05-28 | $0.6124000 | $0.5786000 | $0.6124000 | $0.5489000 |
| 2018-05-29 | $0.5786000 | $0.6255000 | $0.6431000 | $0.6108000 |
| 2018-05-30 | $0.6251000 | $0.6028000 | $0.6195000 | $0.5894000 |
| 2018-05-31 | $0.6022000 | $0.6194000 | $0.6292000 | $0.6130000 |
| 2018-06-01 | $0.6199000 | $0.6242000 | $0.6276000 | $0.6109000 |
| 2018-06-02 | $0.6242000 | $0.6401000 | $0.6437000 | $0.6266000 |
| 2018-06-03 | $0.6401000 | $0.6506000 | $0.6735000 | $0.6457000 |
| 2018-06-04 | $0.6506000 | $0.6167000 | $0.6256000 | $0.6120000 |
| 2018-06-05 | $0.6167000 | $0.6222000 | $0.6350000 | $0.6204000 |
| 2018-06-06 | $0.6234000 | $0.6053000 | $0.6263000 | $0.6014000 |
| 2018-06-07 | $0.6053000 | $0.5929000 | $0.6105000 | $0.5875000 |
| 2018-06-08 | $0.5930000 | $0.5657000 | $0.5891000 | $0.5632000 |
| 2018-06-09 | $0.5657000 | $0.5528000 | $0.5616000 | $0.5510000 |
| 2018-06-10 | $0.5531000 | $0.4577000 | $0.4900000 | $0.4119000 |
| 2018-06-11 | $0.4581000 | $0.4588000 | $0.4696000 | $0.4514000 |
| 2018-06-12 | $0.4588000 | $0.4204000 | $0.4458000 | $0.4197000 |
| 2018-06-13 | $0.4205000 | $0.3895000 | $0.4074000 | $0.3787000 |
| 2018-06-14 | $0.3898000 | $0.4175000 | $0.4309000 | $0.4118000 |
| 2018-06-15 | $0.4176000 | $0.3912000 | $0.4028000 | $0.3863000 |
| 2018-06-16 | $0.3914000 | $0.4148000 | $0.4191000 | $0.3941000 |
| 2018-06-17 | $0.4147000 | $0.4223000 | $0.4362000 | $0.4105000 |
| 2018-06-18 | $0.4223000 | $0.4372000 | $0.4483000 | $0.4239000 |
| 2018-06-19 | $0.4371000 | $0.4426000 | $0.4557000 | $0.4339000 |
| 2018-06-20 | $0.4426000 | $0.4343000 | $0.4431000 | $0.4313000 |
| 2018-06-21 | $0.4345000 | $0.4138000 | $0.4285000 | $0.4128000 |
| 2018-06-22 | $0.4138000 | $0.3554000 | $0.3710000 | $0.3537000 |
| 2018-06-23 | $0.3560000 | $0.3727000 | $0.3736000 | $0.3459000 |
| 2018-06-24 | $0.3727000 | $0.3312000 | $0.3609000 | $0.3164000 |
| 2018-06-25 | $0.3311000 | $0.3582000 | $0.3593000 | $0.3336000 |
| 2018-06-26 | $0.3585000 | $0.3428000 | $0.3439000 | $0.3336000 |
| 2018-06-27 | $0.3430000 | $0.3800000 | $0.3995000 | $0.3510000 |
| 2018-06-28 | $0.3780000 | $0.3455000 | $0.3919000 | $0.3425000 |
| 2018-06-29 | $0.3454000 | $0.3672000 | $0.3707000 | $0.3492000 |
| 2018-06-30 | $0.3671000 | $0.3938000 | $0.4181000 | $0.3758000 |
| 2018-07-01 | $0.3941000 | $0.3937000 | $0.4162000 | $0.3751000 |
| 2018-07-02 | $0.3937000 | $0.4218000 | $0.4312000 | $0.3931000 |
| 2018-07-03 | $0.4219000 | $0.4184000 | $0.4342000 | $0.4080000 |
| 2018-07-04 | $0.4174000 | $0.4439000 | $0.4508000 | $0.3851000 |
| 2018-07-05 | $0.4439000 | $0.4099000 | $0.4450000 | $0.4048000 |
| 2018-07-06 | $0.4099000 | $0.4079000 | $0.4183000 | $0.4000000 |
| 2018-07-07 | $0.4079000 | $0.4031000 | $0.4227000 | $0.3879000 |
| 2018-07-08 | $0.4031000 | $0.3970000 | $0.4189000 | $0.3946000 |
| 2018-07-09 | $0.3970000 | $0.3786000 | $0.3860000 | $0.3773000 |
| 2018-07-10 | $0.3788000 | $0.3679000 | $0.3819000 | $0.3472000 |
| 2018-07-11 | $0.3679000 | $0.3795000 | $0.3943000 | $0.3682000 |
| 2018-07-12 | $0.3795000 | $0.3552000 | $0.3684000 | $0.3453000 |
| 2018-07-13 | $0.3552000 | $0.3510000 | $0.3592000 | $0.3509000 |
| 2018-07-14 | $0.3507000 | $0.3532000 | $0.3568000 | $0.3499000 |
| 2018-07-15 | $0.3532000 | $0.3670000 | $0.3686000 | $0.3640000 |
| 2018-07-16 | $0.3671000 | $0.3898000 | $0.3980000 | $0.3841000 |
| 2018-07-17 | $0.3903000 | $0.4152000 | $0.4172000 | $0.4037000 |
| 2018-07-18 | $0.4146000 | $0.4261000 | $0.4418000 | $0.3963000 |
| 2018-07-19 | $0.4263000 | $0.4259000 | $0.4336000 | $0.4105000 |
| 2018-07-20 | $0.4257000 | $0.3720000 | $0.4096000 | $0.3710000 |
| 2018-07-21 | $0.3720000 | $0.3862000 | $0.3915000 | $0.3782000 |
| 2018-07-22 | $0.3862000 | $0.3812000 | $0.3868000 | $0.3736000 |
| 2018-07-23 | $0.3812000 | $0.5045000 | $0.7185000 | $0.3710000 |
| 2018-07-24 | $0.5040000 | $0.4814000 | $0.6550000 | $0.4676000 |
| 2018-07-25 | $0.4793000 | $0.4279000 | $0.4887000 | $0.4210000 |
| 2018-07-26 | $0.4279000 | $0.4051000 | $0.4230000 | $0.4044000 |
| 2018-07-27 | $0.4052000 | $0.4001000 | $0.4176000 | $0.3893000 |
| 2018-07-28 | $0.4001000 | $0.3912000 | $0.4003000 | $0.3881000 |
| 2018-07-29 | $0.3916000 | $0.4143000 | $0.4292000 | $0.3888000 |
| 2018-07-30 | $0.4144000 | $0.3862000 | $0.4085000 | $0.3826000 |
| 2018-07-31 | $0.3861000 | $0.3395000 | $0.3820000 | $0.3383000 |
| 2018-08-01 | $0.3394000 | $0.3196000 | $0.3304000 | $0.3173000 |
| 2018-08-02 | $0.3196000 | $0.3129000 | $0.3314000 | $0.3045000 |
| 2018-08-03 | $0.3129000 | $0.3045000 | $0.3230000 | $0.2972000 |
| 2018-08-04 | $0.3045000 | $0.2890000 | $0.3052000 | $0.2859000 |
| 2018-08-05 | $0.2890000 | $0.3019000 | $0.3025000 | $0.2886000 |
| 2018-08-06 | $0.3014000 | $0.2957000 | $0.3057000 | $0.2951000 |
| 2018-08-07 | $0.2959000 | $0.2734000 | $0.2805000 | $0.2675000 |
| 2018-08-08 | $0.2734000 | $0.2333000 | $0.2580000 | $0.2311000 |
| 2018-08-09 | $0.2332000 | $0.2487000 | $0.2497000 | $0.2368000 |
| 2018-08-10 | $0.2486000 | $0.2217000 | $0.2272000 | $0.2169000 |
| 2018-08-11 | $0.2212000 | $0.2101000 | $0.2158000 | $0.2091000 |
| 2018-08-12 | $0.2101000 | $0.2025000 | $0.2121000 | $0.2022000 |
| 2018-08-13 | $0.2026000 | $0.1745000 | $0.1874000 | $0.1739000 |
| 2018-08-14 | $0.1744000 | $0.1636000 | $0.1729000 | $0.1610000 |
| 2018-08-15 | $0.1636000 | $0.1750000 | $0.1813000 | $0.1622000 |
| 2018-08-16 | $0.1749000 | $0.1685000 | $0.1807000 | $0.1645000 |
| 2018-08-17 | $0.1685000 | $0.2079000 | $0.2101000 | $0.1866000 |
| 2018-08-18 | $0.2082000 | $0.1772000 | $0.1979000 | $0.1763000 |
| 2018-08-19 | $0.1774000 | $0.1852000 | $0.1880000 | $0.1800000 |
| 2018-08-20 | $0.1850000 | $0.1763000 | $0.1791000 | $0.1663000 |
| 2018-08-21 | $0.1762000 | $0.1785000 | $0.1830000 | $0.1775000 |
| 2018-08-22 | $0.1785000 | $0.1670000 | $0.1726000 | $0.1661000 |
| 2018-08-23 | $0.1671000 | $0.1758000 | $0.1797000 | $0.1691000 |
| 2018-08-24 | $0.1757000 | $0.1861000 | $0.1900000 | $0.1784000 |
| 2018-08-25 | $0.1861000 | $0.1905000 | $0.1909000 | $0.1824000 |
| 2018-08-26 | $0.1904000 | $0.1873000 | $0.1906000 | $0.1859000 |
| 2018-08-27 | $0.1874000 | $0.2036000 | $0.2048000 | $0.1950000 |
| 2018-08-28 | $0.2035000 | $0.2096000 | $0.2187000 | $0.2080000 |
| 2018-08-29 | $0.2097000 | $0.2114000 | $0.2122000 | $0.2000000 |
| 2018-08-30 | $0.2114000 | $0.2077000 | $0.2094000 | $0.1971000 |
| 2018-08-31 | $0.2077000 | $0.2094000 | $0.2132000 | $0.2016000 |
| 2018-09-01 | $0.2093000 | $0.2246000 | $0.2361000 | $0.2179000 |
| 2018-09-02 | $0.2245000 | $0.2165000 | $0.2244000 | $0.2160000 |
| 2018-09-03 | $0.2168000 | $0.2232000 | $0.2284000 | $0.2117000 |
| 2018-09-04 | $0.2232000 | $0.2220000 | $0.2234000 | $0.2160000 |
| 2018-09-05 | $0.2220000 | $0.1705000 | $0.1807000 | $0.1675000 |
| 2018-09-06 | $0.1707000 | $0.1755000 | $0.1760000 | $0.1647000 |
| 2018-09-07 | $0.1755000 | $0.1687000 | $0.1689000 | $0.1600000 |
| 2018-09-08 | $0.1686000 | $0.1592000 | $0.1627000 | $0.1519000 |
| 2018-09-09 | $0.1592000 | $0.1749000 | $0.1845000 | $0.1580000 |
| 2018-09-10 | $0.1750000 | $0.1705000 | $0.1797000 | $0.1679000 |
| 2018-09-11 | $0.1703000 | $0.1604000 | $0.1623000 | $0.1567000 |
| 2018-09-12 | $0.1599000 | $0.1548000 | $0.1645000 | $0.1537000 |
| 2018-09-13 | $0.1547000 | $0.1671000 | $0.1796000 | $0.1663000 |
| 2018-09-14 | $0.1671000 | $0.1624000 | $0.1695000 | $0.1577000 |
| 2018-09-15 | $0.1625000 | $0.1948000 | $0.2000000 | $0.1670000 |
| 2018-09-16 | $0.1948000 | $0.1873000 | $0.2010000 | $0.1796000 |
| 2018-09-17 | $0.1871000 | $0.1690000 | $0.1863000 | $0.1631000 |
| 2018-09-18 | $0.1690000 | $0.1761000 | $0.1834000 | $0.1750000 |
| 2018-09-19 | $0.1761000 | $0.1750000 | $0.1807000 | $0.1740000 |
| 2018-09-20 | $0.1749000 | $0.1858000 | $0.1952000 | $0.1824000 |
| 2018-09-21 | $0.1860000 | $0.1998000 | $0.2271000 | $0.1983000 |
| 2018-09-22 | $0.1998000 | $0.1942000 | $0.2062000 | $0.1895000 |
| 2018-09-23 | $0.1943000 | $0.1992000 | $0.2071000 | $0.1950000 |
| 2018-09-24 | $0.1992000 | $0.1874000 | $0.1906000 | $0.1812000 |
| 2018-09-25 | $0.1874000 | $0.1982000 | $0.2370000 | $0.1779000 |
| 2018-09-26 | $0.1982000 | $0.1929000 | $0.2001000 | $0.1906000 |
| 2018-09-27 | $0.1929000 | $0.2029000 | $0.2164000 | $0.2022000 |
| 2018-09-28 | $0.2029000 | $0.2000000 | $0.2021000 | $0.1910000 |
| 2018-09-29 | $0.2001000 | $0.2067000 | $0.2097000 | $0.1950000 |
| 2018-09-30 | $0.2062000 | $0.2036000 | $0.2224000 | $0.2016000 |
| 2018-10-01 | $0.2040000 | $0.2026000 | $0.2049000 | $0.1994000 |
| 2018-10-02 | $0.2016000 | $0.1987000 | $0.2003000 | $0.1967000 |
| 2018-10-03 | $0.1990000 | $0.1941000 | $0.1958000 | $0.1915000 |
| 2018-10-04 | $0.1941000 | $0.1974000 | $0.1992000 | $0.1914000 |
| 2018-10-05 | $0.1973000 | $0.2068000 | $0.2173000 | $0.2024000 |
| 2018-10-06 | $0.2068000 | $0.1986000 | $0.2061000 | $0.1981000 |
| 2018-10-07 | $0.1993000 | $0.2151000 | $0.2180000 | $0.1989000 |
| 2018-10-08 | $0.2151000 | $0.2114000 | $0.2212000 | $0.2089000 |
| 2018-10-09 | $0.2115000 | $0.2097000 | $0.2144000 | $0.2071000 |
| 2018-10-10 | $0.2098000 | $0.2325000 | $0.2780000 | $0.2043000 |
| 2018-10-11 | $0.2327000 | $0.1902000 | $0.2320000 | $0.1835000 |
| 2018-10-12 | $0.1902000 | $0.1906000 | $0.2097000 | $0.1905000 |
| 2018-10-13 | $0.1906000 | $0.2078000 | $0.2116000 | $0.1934000 |
| 2018-10-14 | $0.2078000 | $0.2014000 | $0.2047000 | $0.1956000 |
| 2018-10-15 | $0.2014000 | $0.2049000 | $0.2182000 | $0.1918000 |
| 2018-10-16 | $0.2048000 | $0.2201000 | $0.2321000 | $0.2036000 |
| 2018-10-17 | $0.2201000 | $0.2176000 | $0.2196000 | $0.2091000 |
| 2018-10-18 | $0.2176000 | $0.2148000 | $0.2183000 | $0.2114000 |
| 2018-10-19 | $0.2146000 | $0.2335000 | $0.2408000 | $0.2104000 |
| 2018-10-20 | $0.2335000 | $0.2596000 | $0.2943000 | $0.2309000 |
| 2018-10-21 | $0.2596000 | $0.2474000 | $0.2711000 | $0.2433000 |
| 2018-10-22 | $0.2474000 | $0.2435000 | $0.2466000 | $0.2350000 |
| 2018-10-23 | $0.2435000 | $0.2334000 | $0.2457000 | $0.2306000 |
| 2018-10-24 | $0.2334000 | $0.2319000 | $0.2378000 | $0.2271000 |
| 2018-10-25 | $0.2319000 | $0.2342000 | $0.2389000 | $0.2260000 |
| 2018-10-26 | $0.2342000 | $0.2312000 | $0.2369000 | $0.2272000 |
| 2018-10-27 | $0.2312000 | $0.2259000 | $0.2342000 | $0.2251000 |
| 2018-10-28 | $0.2259000 | $0.2310000 | $0.2335000 | $0.2257000 |
| 2018-10-29 | $0.2310000 | $0.2133000 | $0.2233000 | $0.2123000 |
| 2018-10-30 | $0.2133000 | $0.2262000 | $0.2313000 | $0.2107000 |
| 2018-10-31 | $0.2262000 | $0.2257000 | $0.2287000 | $0.2188000 |
| 2018-11-01 | $0.2257000 | $0.2335000 | $0.2363000 | $0.2246000 |
| 2018-11-02 | $0.2335000 | $0.2314000 | $0.2380000 | $0.2292000 |
| 2018-11-03 | $0.2314000 | $0.2256000 | $0.2300000 | $0.2218000 |
| 2018-11-04 | $0.2256000 | $0.2265000 | $0.2390000 | $0.2185000 |
| 2018-11-05 | $0.2265000 | $0.2175000 | $0.2275000 | $0.2147000 |
| 2018-11-06 | $0.2175000 | $0.2153000 | $0.2279000 | $0.2129000 |
| 2018-11-07 | $0.2152000 | $0.2215000 | $0.2245000 | $0.2123000 |
| 2018-11-08 | $0.2215000 | $0.2134000 | $0.2170000 | $0.2117000 |
| 2018-11-09 | $0.2130000 | $0.2096000 | $0.2134000 | $0.2075000 |
| 2018-11-10 | $0.2096000 | $0.2121000 | $0.2127000 | $0.2090000 |
| 2018-11-11 | $0.2121000 | $0.2164000 | $0.2310000 | $0.2110000 |
| 2018-11-12 | $0.2164000 | $0.2093000 | $0.2154000 | $0.2058000 |
| 2018-11-13 | $0.2093000 | $0.1975000 | $0.2091000 | $0.1964000 |
| 2018-11-14 | $0.1976000 | $0.1597000 | $0.1764000 | $0.1563000 |
| 2018-11-15 | $0.1597000 | $0.1509000 | $0.1692000 | $0.1464000 |
| 2018-11-16 | $0.1509000 | $0.1447000 | $0.1490000 | $0.1439000 |
| 2018-11-17 | $0.1447000 | $0.1460000 | $0.1476000 | $0.1402000 |
| 2018-11-18 | $0.1460000 | $0.1525000 | $0.1545000 | $0.1476000 |
| 2018-11-19 | $0.1526000 | $0.1120000 | $0.1281000 | $0.1105000 |
| 2018-11-20 | $0.1120000 | $0.0998900 | $0.1016000 | $0.0865 |
| 2018-11-21 | $0.1007000 | $0.1051000 | $0.1097000 | $0.1004000 |
| 2018-11-22 | $0.1051000 | $0.0954 | $0.1027000 | $0.0942 |
| 2018-11-23 | $0.0957 | $0.0986 | $0.1180000 | $0.0915 |
| 2018-11-24 | $0.0986 | $0.0860 | $0.0981 | $0.0851 |
| 2018-11-25 | $0.0860 | $0.0886 | $0.0927 | $0.0837 |
| 2018-11-26 | $0.0885 | $0.0842 | $0.0904 | $0.0811 |
| 2018-11-27 | $0.0842 | $0.0952 | $0.1006000 | $0.0843 |
| 2018-11-28 | $0.0952 | $0.1102000 | $0.1264000 | $0.1034000 |
| 2018-11-29 | $0.1102000 | $0.1056000 | $0.1082000 | $0.1005000 |
| 2018-11-30 | $0.1056000 | $0.0943 | $0.1015000 | $0.0914 |
| 2018-12-01 | $0.0943 | $0.1434000 | $0.1723000 | $0.0990 |
| 2018-12-02 | $0.1421000 | $0.1236000 | $0.1408000 | $0.1180000 |
| 2018-12-03 | $0.1236000 | $0.1090000 | $0.1154000 | $0.1036000 |
| 2018-12-04 | $0.1090000 | $0.1171000 | $0.1467000 | $0.1106000 |
| 2018-12-05 | $0.1171000 | $0.1085000 | $0.1085000 | $0.1027000 |
| 2018-12-06 | $0.1085000 | $0.0924 | $0.1029000 | $0.0879 |
| 2018-12-07 | $0.0924 | $0.0891 | $0.0962 | $0.0849 |
| 2018-12-08 | $0.0891 | $0.0866 | $0.0877 | $0.0839 |
| 2018-12-09 | $0.0866 | $0.0928 | $0.0930 | $0.0874 |
| 2018-12-10 | $0.0928 | $0.1015000 | $0.1088000 | $0.0890 |
| 2018-12-11 | $0.1015000 | $0.0913 | $0.0985 | $0.0876 |
| 2018-12-12 | $0.0913 | $0.0937 | $0.0946 | $0.0897 |
| 2018-12-13 | $0.0937 | $0.0889 | $0.0936 | $0.0876 |
| 2018-12-14 | $0.0889 | $0.0853 | $0.0904 | $0.0843 |
| 2018-12-15 | $0.0853 | $0.0840 | $0.0857 | $0.0823 |
| 2018-12-16 | $0.0840 | $0.0847 | $0.0862 | $0.0825 |
| 2018-12-17 | $0.0847 | $0.0966 | $0.1093000 | $0.0936 |
| 2018-12-18 | $0.0966 | $0.0990900 | $0.1043000 | $0.0989 |
| 2018-12-19 | $0.0990900 | $0.1020000 | $0.1056000 | $0.0965 |
| 2018-12-20 | $0.1020000 | $0.1098000 | $0.1214000 | $0.1033000 |
| 2018-12-21 | $0.1098000 | $0.0996100 | $0.1040000 | $0.0948 |
| 2018-12-22 | $0.0996100 | $0.1102000 | $0.1194000 | $0.1075000 |
| 2018-12-23 | $0.1102000 | $0.1141000 | $0.1327000 | $0.1104000 |
| 2018-12-24 | $0.1141000 | $0.1161000 | $0.1222000 | $0.1056000 |
| 2018-12-25 | $0.1161000 | $0.1026000 | $0.1093000 | $0.1005000 |
| 2018-12-26 | $0.1026000 | $0.1034000 | $0.1064000 | $0.1014000 |
| 2018-12-27 | $0.1034000 | $0.0950 | $0.0959 | $0.0899 |
| 2018-12-28 | $0.0950 | $0.1049000 | $0.1257000 | $0.1034000 |
| 2018-12-29 | $0.1049000 | $0.1007000 | $0.1051000 | $0.0968 |
| 2018-12-30 | $0.1007000 | $0.1035000 | $0.1071000 | $0.1031000 |
| 2018-12-31 | $0.1035000 | $0.0969 | $0.0989 | $0.0947 |
| 2019-01-01 | $0.0969 | $0.1060000 | $0.1145000 | $0.1025000 |
| 2019-01-02 | $0.1060000 | $0.1106000 | $0.1205000 | $0.1093000 |
| 2019-01-03 | $0.1106000 | $0.1072000 | $0.1096000 | $0.1029000 |
| 2019-01-04 | $0.1072000 | $0.1112000 | $0.1153000 | $0.1095000 |
| 2019-01-05 | $0.1112000 | $0.1092000 | $0.1136000 | $0.1068000 |
| 2019-01-06 | $0.1092000 | $0.1130000 | $0.1138000 | $0.1104000 |
| 2019-01-07 | $0.1130000 | $0.1101000 | $0.1102000 | $0.1073000 |
| 2019-01-08 | $0.1101000 | $0.1083000 | $0.1128000 | $0.1077000 |
| 2019-01-09 | $0.1083000 | $0.1104000 | $0.1117000 | $0.1071000 |
| 2019-01-10 | $0.1104000 | $0.0925 | $0.0997200 | $0.0905 |
| 2019-01-11 | $0.0925 | $0.0923 | $0.0943 | $0.0899 |
| 2019-01-12 | $0.0923 | $0.0923 | $0.0941 | $0.0898 |
| 2019-01-13 | $0.0923 | $0.0881 | $0.0885 | $0.0851 |
| 2019-01-14 | $0.0881 | $0.0943 | $0.1012000 | $0.0925 |
| 2019-01-15 | $0.0943 | $0.0940 | $0.0958 | $0.0876 |
| 2019-01-16 | $0.0940 | $0.0966 | $0.0972 | $0.0943 |
| 2019-01-17 | $0.0966 | $0.1026000 | $0.1069000 | $0.0966 |
| 2019-01-18 | $0.1026000 | $0.0980 | $0.0999900 | $0.0945 |
| 2019-01-19 | $0.0980 | $0.1141000 | $0.1367000 | $0.1009000 |
| 2019-01-20 | $0.1141000 | $0.1037000 | $0.1157000 | $0.0995600 |
| 2019-01-21 | $0.1037000 | $0.1033000 | $0.1052000 | $0.0981 |
| 2019-01-22 | $0.1033000 | $0.1068000 | $0.1197000 | $0.1025000 |
| 2019-01-23 | $0.1068000 | $0.1076000 | $0.1214000 | $0.1022000 |
| 2019-01-24 | $0.1076000 | $0.1095000 | $0.1130000 | $0.1047000 |
| 2019-01-25 | $0.1095000 | $0.1042000 | $0.1115000 | $0.1023000 |
| 2019-01-26 | $0.1042000 | $0.1030000 | $0.1071000 | $0.1017000 |
| 2019-01-27 | $0.1030000 | $0.0962 | $0.1001000 | $0.0941 |
| 2019-01-28 | $0.0962 | $0.0904 | $0.0924 | $0.0884 |
| 2019-01-29 | $0.0904 | $0.0923 | $0.0936 | $0.0879 |
| 2019-01-30 | $0.0923 | $0.0944 | $0.0975 | $0.0931 |
| 2019-01-31 | $0.0944 | $0.0891 | $0.0926 | $0.0871 |
| 2019-02-01 | $0.0891 | $0.0906 | $0.0912 | $0.0883 |
| 2019-02-02 | $0.0906 | $0.0955 | $0.0984 | $0.0920 |
| 2019-02-03 | $0.0955 | $0.0907 | $0.0951 | $0.0897 |
| 2019-02-04 | $0.0907 | $0.0906 | $0.0929 | $0.0892 |
| 2019-02-05 | $0.0906 | $0.0918 | $0.0971 | $0.0897 |
| 2019-02-06 | $0.0918 | $0.0927 | $0.0945 | $0.0895 |
| 2019-02-07 | $0.0927 | $0.0973 | $0.1019000 | $0.0917 |
| 2019-02-08 | $0.0973 | $0.1131000 | $0.1784000 | $0.1115000 |
| 2019-02-09 | $0.1131000 | $0.1118000 | $0.1178000 | $0.1091000 |
| 2019-02-10 | $0.1118000 | $0.1113000 | $0.1403000 | $0.1113000 |
| 2019-02-11 | $0.1113000 | $0.1141000 | $0.1150000 | $0.1070000 |
| 2019-02-12 | $0.1141000 | $0.1131000 | $0.1234000 | $0.1100000 |
| 2019-02-13 | $0.1131000 | $0.1095000 | $0.1134000 | $0.1080000 |
| 2019-02-14 | $0.1095000 | $0.1073000 | $0.1089000 | $0.1054000 |
| 2019-02-15 | $0.1073000 | $0.1068000 | $0.1085000 | $0.1049000 |
| 2019-02-16 | $0.1068000 | $0.1178000 | $0.1230000 | $0.1069000 |
| 2019-02-17 | $0.1178000 | $0.1247000 | $0.1570000 | $0.1211000 |
| 2019-02-18 | $0.1247000 | $0.1217000 | $0.1363000 | $0.1206000 |
| 2019-02-19 | $0.1217000 | $0.1185000 | $0.1223000 | $0.1138000 |
| 2019-02-20 | $0.1185000 | $0.1255000 | $0.1286000 | $0.1221000 |
| 2019-02-21 | $0.1255000 | $0.1197000 | $0.1259000 | $0.1169000 |
| 2019-02-22 | $0.1197000 | $0.1209000 | $0.1219000 | $0.1186000 |
| 2019-02-23 | $0.1209000 | $0.1267000 | $0.1351000 | $0.1261000 |
| 2019-02-24 | $0.1267000 | $0.1116000 | $0.1156000 | $0.1024000 |
| 2019-02-25 | $0.1116000 | $0.1170000 | $0.1189000 | $0.1113000 |
| 2019-02-26 | $0.1170000 | $0.1228000 | $0.1273000 | $0.1154000 |
| 2019-02-27 | $0.1228000 | $0.1188000 | $0.1231000 | $0.1153000 |
| 2019-02-28 | $0.1188000 | $0.1327000 | $0.1334000 | $0.1165000 |
| 2019-03-01 | $0.1327000 | $0.1290000 | $0.1349000 | $0.1249000 |
| 2019-03-02 | $0.1290000 | $0.1261000 | $0.1274000 | $0.1233000 |
| 2019-03-03 | $0.1261000 | $0.1226000 | $0.1239000 | $0.1210000 |
| 2019-03-04 | $0.1226000 | $0.1150000 | $0.1204000 | $0.1129000 |
| 2019-03-05 | $0.1150000 | $0.1270000 | $0.1287000 | $0.1229000 |
| 2019-03-06 | $0.1270000 | $0.1254000 | $0.1303000 | $0.1237000 |
| 2019-03-07 | $0.1254000 | $0.1338000 | $0.1358000 | $0.1215000 |
| 2019-03-08 | $0.1338000 | $0.1268000 | $0.1314000 | $0.1248000 |
| 2019-03-09 | $0.1268000 | $0.1330000 | $0.1370000 | $0.1304000 |
| 2019-03-10 | $0.1330000 | $0.1405000 | $0.1447000 | $0.1310000 |
| 2019-03-11 | $0.1405000 | $0.1441000 | $0.1478000 | $0.1307000 |
| 2019-03-12 | $0.1441000 | $0.1443000 | $0.1752000 | $0.1411000 |
| 2019-03-13 | $0.1443000 | $0.1402000 | $0.1444000 | $0.1389000 |
| 2019-03-14 | $0.1402000 | $0.1458000 | $0.1530000 | $0.1389000 |
| 2019-03-15 | $0.1458000 | $0.1475000 | $0.1552000 | $0.1460000 |
| 2019-03-16 | $0.1475000 | $0.1451000 | $0.1527000 | $0.1422000 |
| 2019-03-17 | $0.1451000 | $0.1488000 | $0.1533000 | $0.1431000 |
| 2019-03-18 | $0.1488000 | $0.1429000 | $0.1478000 | $0.1413000 |
| 2019-03-19 | $0.1429000 | $0.1439000 | $0.1450000 | $0.1416000 |
| 2019-03-20 | $0.1439000 | $0.1472000 | $0.1500000 | $0.1439000 |
| 2019-03-21 | $0.1472000 | $0.1379000 | $0.1425000 | $0.1314000 |
| 2019-03-22 | $0.1379000 | $0.1425000 | $0.1641000 | $0.1388000 |
| 2019-03-23 | $0.1425000 | $0.1412000 | $0.1442000 | $0.1398000 |
| 2019-03-24 | $0.1412000 | $0.1425000 | $0.1459000 | $0.1378000 |
| 2019-03-25 | $0.1425000 | $0.1399000 | $0.1427000 | $0.1365000 |
| 2019-03-26 | $0.1399000 | $0.1826000 | $0.2494000 | $0.1368000 |
| 2019-03-27 | $0.1826000 | $0.1729000 | $0.1965000 | $0.1670000 |
| 2019-03-28 | $0.1729000 | $0.1640000 | $0.1713000 | $0.1603000 |
| 2019-03-29 | $0.1640000 | $0.1659000 | $0.1720000 | $0.1656000 |
| 2019-03-30 | $0.1659000 | $0.1598000 | $0.1646000 | $0.1555000 |
| 2019-03-31 | $0.1598000 | $0.1649000 | $0.1707000 | $0.1559000 |
| 2019-04-01 | $0.1649000 | $0.1645000 | $0.1705000 | $0.1624000 |
| 2019-04-02 | $0.1645000 | $0.1758000 | $0.1943000 | $0.1735000 |
| 2019-04-03 | $0.1758000 | $0.1675000 | $0.1723000 | $0.1576000 |
| 2019-04-04 | $0.1675000 | $0.1728000 | $0.1731000 | $0.1636000 |
| 2019-04-05 | $0.1728000 | $0.1844000 | $0.1907000 | $0.1762000 |
| 2019-04-06 | $0.1844000 | $0.1771000 | $0.1871000 | $0.1733000 |
| 2019-04-07 | $0.1771000 | $0.1817000 | $0.1891000 | $0.1807000 |
| 2019-04-08 | $0.1817000 | $0.1730000 | $0.1887000 | $0.1717000 |
| 2019-04-09 | $0.1730000 | $0.1676000 | $0.1902000 | $0.1622000 |
| 2019-04-10 | $0.1676000 | $0.1773000 | $0.1916000 | $0.1658000 |
| 2019-04-11 | $0.1773000 | $0.1661000 | $0.1915000 | $0.1599000 |
| 2019-04-12 | $0.1661000 | $0.1672000 | $0.1715000 | $0.1574000 |
| 2019-04-13 | $0.1672000 | $0.1643000 | $0.1691000 | $0.1638000 |
| 2019-04-14 | $0.1643000 | $0.1731000 | $0.1775000 | $0.1682000 |
| 2019-04-15 | $0.1731000 | $0.1630000 | $0.1685000 | $0.1605000 |
| 2019-04-16 | $0.1630000 | $0.1653000 | $0.1724000 | $0.1628000 |
| 2019-04-17 | $0.1653000 | $0.1702000 | $0.1735000 | $0.1627000 |
| 2019-04-18 | $0.1702000 | $0.1715000 | $0.1786000 | $0.1693000 |
| 2019-04-19 | $0.1715000 | $0.1774000 | $0.1785000 | $0.1694000 |
| 2019-04-20 | $0.1774000 | $0.1748000 | $0.1854000 | $0.1748000 |
| 2019-04-21 | $0.1748000 | $0.1771000 | $0.1826000 | $0.1675000 |
| 2019-04-22 | $0.1771000 | $0.1819000 | $0.1875000 | $0.1736000 |
| 2019-04-23 | $0.1819000 | $0.1756000 | $0.1824000 | $0.1706000 |
| 2019-04-24 | $0.1756000 | $0.1577000 | $0.1730000 | $0.1530000 |
| 2019-04-25 | $0.1577000 | $0.1436000 | $0.1544000 | $0.1424000 |
| 2019-04-26 | $0.1436000 | $0.1406000 | $0.1470000 | $0.1392000 |
| 2019-04-27 | $0.1406000 | $0.1462000 | $0.1474000 | $0.1420000 |
| 2019-04-28 | $0.1464000 | $0.1412000 | $0.1477000 | $0.1406000 |
| 2019-04-29 | $0.1412000 | $0.1373000 | $0.1468000 | $0.1371000 |
| 2019-04-30 | $0.1373000 | $0.1424000 | $0.1446000 | $0.1377000 |
| 2019-05-01 | $0.1424000 | $0.1401000 | $0.1416000 | $0.1375000 |
| 2019-05-02 | $0.1401000 | $0.1398000 | $0.1414000 | $0.1389000 |
| 2019-05-03 | $0.1398000 | $0.1413000 | $0.1508000 | $0.1367000 |
| 2019-05-04 | $0.1413000 | $0.1386000 | $0.1404000 | $0.1320000 |
| 2019-05-05 | $0.1386000 | $0.1359000 | $0.1395000 | $0.1351000 |
| 2019-05-06 | $0.1359000 | $0.1405000 | $0.1517000 | $0.1387000 |
| 2019-05-07 | $0.1405000 | $0.1316000 | $0.1364000 | $0.1288000 |
| 2019-05-08 | $0.1316000 | $0.1313000 | $0.1341000 | $0.1300000 |
| 2019-05-09 | $0.1313000 | $0.1165000 | $0.1312000 | $0.1154000 |
| 2019-05-10 | $0.1165000 | $0.1233000 | $0.1271000 | $0.1149000 |
| 2019-05-11 | $0.1233000 | $0.1298000 | $0.1423000 | $0.1233000 |
| 2019-05-12 | $0.1298000 | $0.1241000 | $0.1272000 | $0.1223000 |
| 2019-05-13 | $0.1241000 | $0.1229000 | $0.1325000 | $0.1205000 |
| 2019-05-14 | $0.1229000 | $0.1316000 | $0.1435000 | $0.1289000 |
| 2019-05-15 | $0.1316000 | $0.1461000 | $0.1549000 | $0.1434000 |
| 2019-05-16 | $0.1461000 | $0.1432000 | $0.1576000 | $0.1382000 |
| 2019-05-17 | $0.1432000 | $0.1367000 | $0.1425000 | $0.1310000 |
| 2019-05-18 | $0.1367000 | $0.1419000 | $0.1695000 | $0.1301000 |
| 2019-05-19 | $0.1419000 | $0.1436000 | $0.1589000 | $0.1419000 |
| 2019-05-20 | $0.1436000 | $0.1378000 | $0.1430000 | $0.1371000 |
| 2019-05-21 | $0.1378000 | $0.1485000 | $0.1570000 | $0.1388000 |
| 2019-05-22 | $0.1485000 | $0.1517000 | $0.1731000 | $0.1392000 |
| 2019-05-23 | $0.1517000 | $0.1573000 | $0.1598000 | $0.1483000 |
| 2019-05-24 | $0.1573000 | $0.1602000 | $0.1844000 | $0.1534000 |
| 2019-05-25 | $0.1602000 | $0.1628000 | $0.1662000 | $0.1546000 |
| 2019-05-26 | $0.1628000 | $0.1682000 | $0.1904000 | $0.1627000 |
| 2019-05-27 | $0.1682000 | $0.1701000 | $0.1748000 | $0.1663000 |
| 2019-05-28 | $0.1701000 | $0.1747000 | $0.1812000 | $0.1682000 |
| 2019-05-29 | $0.1747000 | $0.1761000 | $0.1948000 | $0.1727000 |
| 2019-05-30 | $0.1761000 | $0.1652000 | $0.1716000 | $0.1553000 |
| 2019-05-31 | $0.1652000 | $0.1755000 | $0.1777000 | $0.1719000 |
| 2019-06-01 | $0.1755000 | $0.1704000 | $0.1738000 | $0.1675000 |
| 2019-06-02 | $0.1704000 | $0.1766000 | $0.1772000 | $0.1695000 |
| 2019-06-03 | $0.1766000 | $0.1574000 | $0.1665000 | $0.1566000 |
| 2019-06-04 | $0.1574000 | $0.1480000 | $0.1528000 | $0.1449000 |
| 2019-06-05 | $0.1480000 | $0.1483000 | $0.1566000 | $0.1479000 |
| 2019-06-06 | $0.1483000 | $0.1496000 | $0.1532000 | $0.1484000 |
| 2019-06-07 | $0.1496000 | $0.1588000 | $0.1693000 | $0.1490000 |
| 2019-06-08 | $0.1588000 | $0.1642000 | $0.1911000 | $0.1531000 |
| 2019-06-09 | $0.1642000 | $0.1506000 | $0.1560000 | $0.1482000 |
| 2019-06-10 | $0.1506000 | $0.1648000 | $0.1713000 | $0.1589000 |
| 2019-06-11 | $0.1648000 | $0.1654000 | $0.1667000 | $0.1597000 |
| 2019-06-12 | $0.1654000 | $0.1725000 | $0.1876000 | $0.1720000 |
| 2019-06-13 | $0.1725000 | $0.1716000 | $0.1733000 | $0.1644000 |
| 2019-06-14 | $0.1716000 | $0.1629000 | $0.1797000 | $0.1607000 |
| 2019-06-15 | $0.1629000 | $0.1618000 | $0.1673000 | $0.1589000 |
| 2019-06-16 | $0.1618000 | $0.1573000 | $0.1626000 | $0.1525000 |
| 2019-06-17 | $0.1573000 | $0.1676000 | $0.1701000 | $0.1571000 |
| 2019-06-18 | $0.1676000 | $0.1594000 | $0.1635000 | $0.1551000 |
| 2019-06-19 | $0.1594000 | $0.1654000 | $0.1676000 | $0.1604000 |
| 2019-06-20 | $0.1654000 | $0.1559000 | $0.1698000 | $0.1513000 |
| 2019-06-21 | $0.1559000 | $0.1448000 | $0.1696000 | $0.1442000 |
| 2019-06-22 | $0.1448000 | $0.1430000 | $0.1537000 | $0.1373000 |
| 2019-06-23 | $0.1430000 | $0.1402000 | $0.1513000 | $0.1360000 |
| 2019-06-24 | $0.1402000 | $0.1446000 | $0.1516000 | $0.1412000 |
| 2019-06-25 | $0.1446000 | $0.1458000 | $0.1518000 | $0.1442000 |
| 2019-06-26 | $0.1458000 | $0.1388000 | $0.1540000 | $0.1297000 |
| 2019-06-27 | $0.1388000 | $0.1306000 | $0.1398000 | $0.1174000 |
| 2019-06-28 | $0.1306000 | $0.1366000 | $0.1717000 | $0.1341000 |
| 2019-06-29 | $0.1366000 | $0.1385000 | $0.1452000 | $0.1366000 |
| 2019-06-30 | $0.1385000 | $0.1280000 | $0.1345000 | $0.1243000 |
| 2019-07-01 | $0.1280000 | $0.1290000 | $0.1346000 | $0.1281000 |
| 2019-07-02 | $0.1290000 | $0.1234000 | $0.1313000 | $0.1212000 |
| 2019-07-03 | $0.1234000 | $0.1271000 | $0.1357000 | $0.1251000 |
| 2019-07-04 | $0.1271000 | $0.1243000 | $0.1276000 | $0.1181000 |
| 2019-07-05 | $0.1243000 | $0.1384000 | $0.1668000 | $0.1264000 |
| 2019-07-06 | $0.1384000 | $0.1350000 | $0.1384000 | $0.1305000 |
| 2019-07-07 | $0.1350000 | $0.1365000 | $0.1437000 | $0.1341000 |
| 2019-07-08 | $0.1365000 | $0.1364000 | $0.1434000 | $0.1355000 |
| 2019-07-09 | $0.1364000 | $0.1333000 | $0.1352000 | $0.1298000 |
| 2019-07-10 | $0.1333000 | $0.1244000 | $0.1361000 | $0.1242000 |
| 2019-07-11 | $0.1244000 | $0.1119000 | $0.1203000 | $0.1110000 |
| 2019-07-12 | $0.1119000 | $0.1164000 | $0.1183000 | $0.1115000 |
| 2019-07-13 | $0.1164000 | $0.1132000 | $0.1184000 | $0.1120000 |
| 2019-07-14 | $0.1132000 | $0.1842000 | $0.2120000 | $0.0947 |
| 2019-07-15 | $0.1842000 | $0.1474000 | $0.2352000 | $0.1459000 |
| 2019-07-16 | $0.1474000 | $0.1145000 | $0.1888000 | $0.1141000 |
| 2019-07-17 | $0.1145000 | $0.1228000 | $0.1475000 | $0.1071000 |
| 2019-07-18 | $0.1228000 | $0.1355000 | $0.1689000 | $0.1161000 |
| 2019-07-19 | $0.1355000 | $0.1139000 | $0.1436000 | $0.1132000 |
| 2019-07-20 | $0.1139000 | $0.1184000 | $0.1312000 | $0.1103000 |
| 2019-07-21 | $0.1184000 | $0.1531000 | $0.1672000 | $0.1127000 |
| 2019-07-22 | $0.1531000 | $0.1542000 | $0.2185000 | $0.1236000 |
| 2019-07-23 | $0.1542000 | $0.1209000 | $0.1626000 | $0.1181000 |
| 2019-07-24 | $0.1209000 | $0.1553000 | $0.1779000 | $0.1207000 |
| 2019-07-25 | $0.1553000 | $0.1586000 | $0.2225000 | $0.1456000 |
| 2019-07-26 | $0.1586000 | $0.1472000 | $0.1710000 | $0.1327000 |
| 2019-07-27 | $0.1472000 | $0.1508000 | $0.2227000 | $0.1191000 |
| 2019-07-28 | $0.1508000 | $0.1257000 | $0.1957000 | $0.1060000 |
| 2019-07-29 | $0.1257000 | $0.1468000 | $0.1841000 | $0.1055000 |
| 2019-07-30 | $0.1468000 | $0.1783000 | $0.1859000 | $0.1100000 |
| 2019-07-31 | $0.1783000 | $0.1566000 | $0.1878000 | $0.1424000 |
| 2019-08-01 | $0.1566000 | $0.1282000 | $0.1752000 | $0.1268000 |
| 2019-08-02 | $0.1282000 | $0.1331000 | $0.1648000 | $0.1260000 |
| 2019-08-03 | $0.1331000 | $0.1798000 | $0.2072000 | $0.1143000 |
| 2019-08-04 | $0.1798000 | $0.1540000 | $0.2043000 | $0.1539000 |
| 2019-08-05 | $0.1540000 | $0.1785000 | $0.2039000 | $0.1378000 |
| 2019-08-06 | $0.1785000 | $0.1382000 | $0.1848000 | $0.1360000 |
| 2019-08-07 | $0.1382000 | $0.1073000 | $0.1786000 | $0.1068000 |
| 2019-08-08 | $0.1073000 | $0.1139000 | $0.1560000 | $0.0996900 |
| 2019-08-09 | $0.1139000 | $0.1098000 | $0.1513000 | $0.1064000 |
| 2019-08-10 | $0.1098000 | $0.1344000 | $0.1377000 | $0.0966 |
| 2019-08-11 | $0.1344000 | $0.1125000 | $0.1470000 | $0.1059000 |
| 2019-08-12 | $0.1125000 | $0.1101000 | $0.1430000 | $0.0984 |
| 2019-08-13 | $0.1101000 | $0.1045000 | $0.1408000 | $0.0976 |
| 2019-08-14 | $0.1045000 | $0.1038000 | $0.1338000 | $0.0901 |
| 2019-08-15 | $0.1038000 | $0.1249000 | $0.1551000 | $0.1032000 |
| 2019-08-16 | $0.1249000 | $0.0913 | $0.1458000 | $0.0889 |
| 2019-08-17 | $0.0913 | $0.1122000 | $0.1414000 | $0.0881 |
| 2019-08-18 | $0.1122000 | $0.1154000 | $0.1435000 | $0.1039000 |
| 2019-08-19 | $0.1154000 | $0.0988 | $0.1381000 | $0.0964 |
| 2019-08-20 | $0.0988 | $0.1542000 | $0.1668000 | $0.0918 |
| 2019-08-21 | $0.1542000 | $0.1149000 | $0.1521000 | $0.1109000 |
| 2019-08-22 | $0.1149000 | $0.1073000 | $0.1411000 | $0.1050000 |
| 2019-08-23 | $0.1073000 | $0.1299000 | $0.1330000 | $0.0872 |
| 2019-08-24 | $0.1299000 | $0.1098000 | $0.1371000 | $0.0926 |
| 2019-08-25 | $0.1098000 | $0.1069000 | $0.1376000 | $0.1002000 |
| 2019-08-26 | $0.1069000 | $0.1050000 | $0.1392000 | $0.0962 |
| 2019-08-27 | $0.1050000 | $0.0948 | $0.1382000 | $0.0940 |
| 2019-08-28 | $0.0948 | $0.0938 | $0.1294000 | $0.0817 |
| 2019-08-29 | $0.0938 | $0.1200000 | $0.1215000 | $0.0777 |
| 2019-08-30 | $0.1200000 | $0.0855 | $0.1233000 | $0.0815 |
| 2019-08-31 | $0.0855 | $0.1005000 | $0.1278000 | $0.0870 |
| 2019-09-01 | $0.1005000 | $0.0910 | $0.1269000 | $0.0897 |
| 2019-09-02 | $0.0910 | $0.0851 | $0.1300000 | $0.0791 |
| 2019-09-03 | $0.0851 | $0.0901 | $0.1264000 | $0.0795 |
| 2019-09-04 | $0.0901 | $0.0841 | $0.1228000 | $0.0745 |
| 2019-09-05 | $0.0841 | $0.0819 | $0.0902 | $0.0815 |
| 2019-09-06 | $0.0819 | $0.0796 | $0.0828 | $0.0777 |
| 2019-09-07 | $0.0796 | $0.0811 | $0.0853 | $0.0785 |
| 2019-09-08 | $0.0811 | $0.0802 | $0.0841 | $0.0787 |
| 2019-09-09 | $0.0802 | $0.0790 | $0.0852 | $0.0775 |
| 2019-09-10 | $0.0790 | $0.0816 | $0.0889 | $0.0786 |
| 2019-09-11 | $0.0816 | $0.0768 | $0.0810 | $0.0763 |
| 2019-09-12 | $0.0768 | $0.0781 | $0.0832 | $0.0774 |
| 2019-09-13 | $0.0781 | $0.0781 | $0.0815 | $0.0773 |
| 2019-09-14 | $0.0781 | $0.0791 | $0.0834 | $0.0786 |
| 2019-09-15 | $0.0791 | $0.0794 | $0.0815 | $0.0785 |
| 2019-09-16 | $0.0794 | $0.0793 | $0.0834 | $0.0785 |
| 2019-09-17 | $0.0793 | $0.0792 | $0.0860 | $0.0773 |
| 2019-09-18 | $0.0792 | $0.0813 | $0.0814 | $0.0782 |
| 2019-09-19 | $0.0813 | $0.0806 | $0.0873 | $0.0787 |
| 2019-09-20 | $0.0806 | $0.0850 | $0.0867 | $0.0795 |
| 2019-09-21 | $0.0850 | $0.0840 | $0.0849 | $0.0821 |
| 2019-09-22 | $0.0840 | $0.0781 | $0.0834 | $0.0780 |
| 2019-09-23 | $0.0781 | $0.0718 | $0.0777 | $0.0716 |
| 2019-09-24 | $0.0718 | $0.0607 | $0.0674 | $0.0593 |
| 2019-09-25 | $0.0607 | $0.0619 | $0.0627 | $0.0604 |
| 2019-09-26 | $0.0619 | $0.0584 | $0.0622 | $0.0578 |
| 2019-09-27 | $0.0584 | $0.0624 | $0.0660 | $0.0607 |
| 2019-09-28 | $0.0624 | $0.0648 | $0.0683 | $0.0615 |
| 2019-09-29 | $0.0648 | $0.0634 | $0.0666 | $0.0622 |
| 2019-09-30 | $0.0634 | $0.0644 | $0.0689 | $0.0636 |
| 2019-10-01 | $0.0644 | $0.0636 | $0.0678 | $0.0607 |
| 2019-10-02 | $0.0636 | $0.0673 | $0.0689 | $0.0652 |
| 2019-10-03 | $0.0673 | $0.0670 | $0.0677 | $0.0634 |
| 2019-10-04 | $0.0670 | $0.0701 | $0.0711 | $0.0664 |
| 2019-10-05 | $0.0701 | $0.0952 | $0.1153000 | $0.0701 |
| 2019-10-06 | $0.0952 | $0.0789 | $0.0950 | $0.0730 |
| 2019-10-07 | $0.0789 | $0.0813 | $0.0858 | $0.0726 |
| 2019-10-08 | $0.0813 | $0.0794 | $0.0829 | $0.0701 |
| 2019-10-09 | $0.0794 | $0.0781 | $0.0887 | $0.0700 |
| 2019-10-10 | $0.0781 | $0.0784 | $0.0829 | $0.0642 |
| 2019-10-11 | $0.0784 | $0.0748 | $0.0776 | $0.0607 |
| 2019-10-12 | $0.0748 | $0.0811 | $0.0847 | $0.0644 |
| 2019-10-13 | $0.0811 | $0.0638 | $0.0838 | $0.0636 |
| 2019-10-14 | $0.0638 | $0.0766 | $0.0819 | $0.0642 |
| 2019-10-15 | $0.0766 | $0.0634 | $0.0752 | $0.0619 |
| 2019-10-16 | $0.0634 | $0.0629 | $0.0722 | $0.0574 |
| 2019-10-17 | $0.0629 | $0.0600 | $0.0729 | $0.0595 |
| 2019-10-18 | $0.0600 | $0.0719 | $0.0736 | $0.0576 |
| 2019-10-19 | $0.0719 | $0.0624 | $0.0715 | $0.0589 |
| 2019-10-20 | $0.0624 | $0.0702 | $0.0733 | $0.0636 |
| 2019-10-21 | $0.0702 | $0.0720 | $0.0749 | $0.0643 |
| 2019-10-22 | $0.0720 | $0.0766 | $0.0813 | $0.0633 |
| 2019-10-23 | $0.0766 | $0.0680 | $0.0726 | $0.0583 |
| 2019-10-24 | $0.0680 | $0.0651 | $0.0678 | $0.0592 |
| 2019-10-25 | $0.0651 | $0.0703 | $0.0759 | $0.0641 |
| 2019-10-26 | $0.0703 | $0.0725 | $0.0783 | $0.0641 |
| 2019-10-27 | $0.0725 | $0.0769 | $0.0819 | $0.0668 |
| 2019-10-28 | $0.0769 | $0.0758 | $0.0778 | $0.0657 |
| 2019-10-29 | $0.0758 | $0.0833 | $0.0860 | $0.0679 |
| 2019-10-30 | $0.0833 | $0.0710 | $0.0800 | $0.0702 |
| 2019-10-31 | $0.0710 | $0.0752 | $0.0810 | $0.0700 |
| 2019-11-01 | $0.0752 | $0.0833 | $0.0892 | $0.0744 |
| 2019-11-02 | $0.0833 | $0.0804 | $0.0849 | $0.0761 |
| 2019-11-03 | $0.0804 | $0.0821 | $0.0985 | $0.0720 |
| 2019-11-04 | $0.0821 | $0.0731 | $0.0857 | $0.0680 |
| 2019-11-05 | $0.0731 | $0.0724 | $0.0817 | $0.0674 |
| 2019-11-06 | $0.0724 | $0.0757 | $0.0796 | $0.0676 |
| 2019-11-07 | $0.0757 | $0.0769 | $0.0781 | $0.0651 |
| 2019-11-08 | $0.0769 | $0.0843 | $0.0897 | $0.0670 |
| 2019-11-09 | $0.0843 | $0.0773 | $0.0849 | $0.0671 |
| 2019-11-10 | $0.0773 | $0.0773 | $0.0802 | $0.0660 |
| 2019-11-11 | $0.0773 | $0.0744 | $0.0776 | $0.0624 |
| 2019-11-12 | $0.0744 | $0.0647 | $0.0827 | $0.0635 |
| 2019-11-13 | $0.0647 | $0.0641 | $0.0792 | $0.0625 |
| 2019-11-14 | $0.0641 | $0.0766 | $0.0777 | $0.0616 |
| 2019-11-15 | $0.0766 | $0.0614 | $0.0768 | $0.0595 |
| 2019-11-16 | $0.0614 | $0.0644 | $0.0836 | $0.0616 |
| 2019-11-17 | $0.0644 | $0.0728 | $0.0831 | $0.0648 |
| 2019-11-18 | $0.0728 | $0.0747 | $0.0803 | $0.0685 |
| 2019-11-19 | $0.0747 | $0.0759 | $0.0793 | $0.0674 |
| 2019-11-20 | $0.0759 | $0.0723 | $0.0772 | $0.0660 |
| 2019-11-21 | $0.0723 | $0.0633 | $0.0683 | $0.0628 |
| 2019-11-22 | $0.0633 | $0.0647 | $0.0652 | $0.0575 |
| 2019-11-23 | $0.0647 | $0.0651 | $0.0679 | $0.0597 |
| 2019-11-24 | $0.0651 | $0.0607 | $0.0616 | $0.0543 |
| 2019-11-25 | $0.0607 | $0.0692 | $0.0692 | $0.0499300 |
| 2019-11-26 | $0.0692 | $0.0533 | $0.0724 | $0.0519 |
| 2019-11-27 | $0.0533 | $0.0758 | $0.0864 | $0.0547 |
| 2019-11-28 | $0.0758 | $0.0592 | $0.0781 | $0.0572 |
| 2019-11-29 | $0.0592 | $0.0660 | $0.0791 | $0.0558 |
| 2019-11-30 | $0.0660 | $0.0629 | $0.0813 | $0.0557 |
| 2019-12-01 | $0.0629 | $0.0908 | $0.0995500 | $0.0611 |
| 2019-12-02 | $0.0908 | $0.0716 | $0.0902 | $0.0691 |
| 2019-12-03 | $0.0716 | $0.0546 | $0.0793 | $0.0536 |
| 2019-12-04 | $0.0546 | $0.0667 | $0.0685 | $0.0514 |
| 2019-12-05 | $0.0667 | $0.0680 | $0.0701 | $0.0528 |
| 2019-12-06 | $0.0680 | $0.0766 | $0.0937 | $0.0538 |
| 2019-12-07 | $0.0766 | $0.0539 | $0.0784 | $0.0527 |
| 2019-12-08 | $0.0539 | $0.0618 | $0.0809 | $0.0541 |
| 2019-12-09 | $0.0618 | $0.0765 | $0.0797 | $0.0571 |
| 2019-12-10 | $0.0765 | $0.0632 | $0.0763 | $0.0568 |
| 2019-12-11 | $0.0632 | $0.0621 | $0.0737 | $0.0559 |
| 2019-12-12 | $0.0621 | $0.0621 | $0.0718 | $0.0597 |
| 2019-12-13 | $0.0621 | $0.0670 | $0.0698 | $0.0593 |
| 2019-12-14 | $0.0670 | $0.0593 | $0.0712 | $0.0583 |
| 2019-12-15 | $0.0593 | $0.0596 | $0.0724 | $0.0586 |
| 2019-12-16 | $0.0596 | $0.0708 | $0.0736 | $0.0545 |
| 2019-12-17 | $0.0708 | $0.0516 | $0.0673 | $0.0508 |
| 2019-12-18 | $0.0516 | $0.0675 | $0.0703 | $0.0551 |
| 2019-12-19 | $0.0675 | $0.0744 | $0.0786 | $0.0548 |
| 2019-12-20 | $0.0744 | $0.0684 | $0.0801 | $0.0581 |
| 2019-12-21 | $0.0684 | $0.0582 | $0.0762 | $0.0576 |
| 2019-12-22 | $0.0582 | $0.0737 | $0.0762 | $0.0586 |
| 2019-12-23 | $0.0737 | $0.0640 | $0.0716 | $0.0571 |
| 2019-12-24 | $0.0640 | $0.0634 | $0.0649 | $0.0556 |
| 2019-12-25 | $0.0634 | $0.0668 | $0.0696 | $0.0551 |
| 2019-12-26 | $0.0668 | $0.0592 | $0.0684 | $0.0544 |
| 2019-12-27 | $0.0592 | $0.0629 | $0.0680 | $0.0555 |
| 2019-12-28 | $0.0629 | $0.0726 | $0.0743 | $0.0564 |
| 2019-12-29 | $0.0726 | $0.0699 | $0.0773 | $0.0589 |
| 2019-12-30 | $0.0699 | $0.0790 | $0.0797 | $0.0566 |
| 2019-12-31 | $0.0790 | $0.0607 | $0.0775 | $0.0553 |
| 2020-01-01 | $0.0607 | $0.0600 | $0.0668 | $0.0557 |
| 2020-01-02 | $0.0600 | $0.0564 | $0.0728 | $0.0556 |
| 2020-01-03 | $0.0564 | $0.0783 | $0.0804 | $0.0587 |
| 2020-01-04 | $0.0783 | $0.0795 | $0.0852 | $0.0590 |
| 2020-01-05 | $0.0795 | $0.0703 | $0.0829 | $0.0579 |
| 2020-01-06 | $0.0703 | $0.0720 | $0.0787 | $0.0623 |
| 2020-01-07 | $0.0720 | $0.0656 | $0.0840 | $0.0627 |
| 2020-01-08 | $0.0656 | $0.0734 | $0.0792 | $0.0622 |
| 2020-01-09 | $0.0734 | $0.0692 | $0.0752 | $0.0583 |
| 2020-01-10 | $0.0692 | $0.0728 | $0.0792 | $0.0602 |
| 2020-01-11 | $0.0728 | $0.0736 | $0.0762 | $0.0601 |
| 2020-01-12 | $0.0736 | $0.0779 | $0.0802 | $0.0613 |
| 2020-01-13 | $0.0779 | $0.0740 | $0.0795 | $0.0612 |
| 2020-01-14 | $0.0740 | $0.0753 | $0.0864 | $0.0661 |
| 2020-01-15 | $0.0753 | $0.0760 | $0.0781 | $0.0645 |
| 2020-01-16 | $0.0760 | $0.0688 | $0.0799 | $0.0661 |
| 2020-01-17 | $0.0688 | $0.0777 | $0.0807 | $0.0646 |
| 2020-01-18 | $0.0777 | $0.0760 | $0.0805 | $0.0625 |
| 2020-01-19 | $0.0760 | $0.0683 | $0.0815 | $0.0615 |
| 2020-01-20 | $0.0683 | $0.0818 | $0.0906 | $0.0667 |
| 2020-01-21 | $0.0818 | $0.0809 | $0.0903 | $0.0685 |
| 2020-01-22 | $0.0809 | $0.0638 | $0.0814 | $0.0632 |
| 2020-01-23 | $0.0638 | $0.0631 | $0.0760 | $0.0606 |
| 2020-01-24 | $0.0631 | $0.0755 | $0.0779 | $0.0604 |
| 2020-01-25 | $0.0755 | $0.0773 | $0.0819 | $0.0606 |
| 2020-01-26 | $0.0773 | $0.0789 | $0.0821 | $0.0627 |
| 2020-01-27 | $0.0789 | $0.0723 | $0.0800 | $0.0617 |
| 2020-01-28 | $0.0723 | $0.0778 | $0.0808 | $0.0650 |
| 2020-01-29 | $0.0778 | $0.0682 | $0.0786 | $0.0632 |
| 2020-01-30 | $0.0682 | $0.0825 | $0.0843 | $0.0675 |
| 2020-01-31 | $0.0825 | $0.0673 | $0.0835 | $0.0646 |
| 2020-02-01 | $0.0673 | $0.0892 | $0.0904 | $0.0668 |
| 2020-02-02 | $0.0892 | $0.0725 | $0.0981 | $0.0711 |
| 2020-02-03 | $0.0725 | $0.0720 | $0.0873 | $0.0686 |
| 2020-02-04 | $0.0720 | $0.0892 | $0.0903 | $0.0692 |
| 2020-02-05 | $0.0892 | $0.0745 | $0.0965 | $0.0725 |
| 2020-02-06 | $0.0745 | $0.0974 | $0.1012000 | $0.0733 |
| 2020-02-07 | $0.0974 | $0.0928 | $0.1038000 | $0.0767 |
| 2020-02-08 | $0.0928 | $0.0810 | $0.0962 | $0.0786 |
| 2020-02-09 | $0.0810 | $0.0832 | $0.0985 | $0.0818 |
| 2020-02-10 | $0.0832 | $0.0903 | $0.0950 | $0.0801 |
| 2020-02-11 | $0.0903 | $0.1021000 | $0.1053000 | $0.0805 |
| 2020-02-12 | $0.1021000 | $0.1030000 | $0.1142000 | $0.0813 |
| 2020-02-13 | $0.1030000 | $0.1113000 | $0.1137000 | $0.0819 |
| 2020-02-14 | $0.1113000 | $0.0886 | $0.1207000 | $0.0879 |
| 2020-02-15 | $0.0886 | $0.1004000 | $0.1056000 | $0.0794 |
| 2020-02-16 | $0.1004000 | $0.1001000 | $0.1105000 | $0.0809 |
| 2020-02-17 | $0.1001000 | $0.0970 | $0.1047000 | $0.0821 |
| 2020-02-18 | $0.0970 | $0.0929 | $0.1047000 | $0.0827 |
| 2020-02-19 | $0.0929 | $0.0854 | $0.0922 | $0.0744 |
| 2020-02-20 | $0.0854 | $0.0959 | $0.0964 | $0.0757 |
| 2020-02-21 | $0.0959 | $0.0983 | $0.1014000 | $0.0800 |
| 2020-02-22 | $0.0983 | $0.0823 | $0.0976 | $0.0777 |
| 2020-02-23 | $0.0823 | $0.0832 | $0.0901 | $0.0803 |
| 2020-02-24 | $0.0832 | $0.0857 | $0.0868 | $0.0772 |
| 2020-02-25 | $0.0857 | $0.0771 | $0.0819 | $0.0719 |
| 2020-02-26 | $0.0771 | $0.0721 | $0.0818 | $0.0658 |
| 2020-02-27 | $0.0721 | $0.0748 | $0.0771 | $0.0655 |
| 2020-02-28 | $0.0748 | $0.0644 | $0.0767 | $0.0637 |
| 2020-02-29 | $0.0644 | $0.0698 | $0.0723 | $0.0607 |
| 2020-03-01 | $0.0698 | $0.0673 | $0.0738 | $0.0637 |
| 2020-03-02 | $0.0673 | $0.0717 | $0.0756 | $0.0675 |
| 2020-03-03 | $0.0717 | $0.0724 | $0.0788 | $0.0649 |
| 2020-03-04 | $0.0724 | $0.0874 | $0.0964 | $0.0664 |
| 2020-03-05 | $0.0874 | $0.0734 | $0.0948 | $0.0714 |
| 2020-03-06 | $0.0734 | $0.0817 | $0.0866 | $0.0765 |
| 2020-03-07 | $0.0817 | $0.0784 | $0.0801 | $0.0753 |
| 2020-03-08 | $0.0784 | $0.0703 | $0.0707 | $0.0637 |
| 2020-03-09 | $0.0703 | $0.0724 | $0.0743 | $0.0656 |
| 2020-03-10 | $0.0724 | $0.0680 | $0.0722 | $0.0661 |
| 2020-03-11 | $0.0680 | $0.0699 | $0.0715 | $0.0643 |
| 2020-03-12 | $0.0699 | $0.0388100 | $0.0414900 | $0.0360400 |
| 2020-03-13 | $0.0388100 | $0.0472700 | $0.0490000 | $0.0389700 |
| 2020-03-14 | $0.0472700 | $0.0377800 | $0.0460800 | $0.0355400 |
| 2020-03-15 | $0.0377800 | $0.0385500 | $0.0530 | $0.0365500 |
| 2020-03-16 | $0.0385500 | $0.0389400 | $0.0414000 | $0.0338400 |
| 2020-03-17 | $0.0389400 | $0.0393100 | $0.0489700 | $0.0355600 |
| 2020-03-18 | $0.0393100 | $0.0480100 | $0.0490600 | $0.0372100 |
| 2020-03-19 | $0.0480100 | $0.0456900 | $0.0553 | $0.0422900 |
| 2020-03-20 | $0.0456900 | $0.0509 | $0.0519 | $0.0429800 |
| 2020-03-21 | $0.0509 | $0.0588 | $0.0701 | $0.0453500 |
| 2020-03-22 | $0.0588 | $0.0480900 | $0.0572 | $0.0461400 |
| 2020-03-23 | $0.0480900 | $0.0539 | $0.0557 | $0.0512 |
| 2020-03-24 | $0.0539 | $0.0535 | $0.0563 | $0.0529 |
| 2020-03-25 | $0.0535 | $0.0518 | $0.0546 | $0.0472200 |
| 2020-03-26 | $0.0518 | $0.0573 | $0.0588 | $0.0478900 |
| 2020-03-27 | $0.0573 | $0.0515 | $0.0549 | $0.0483400 |
| 2020-03-28 | $0.0515 | $0.0488700 | $0.0533 | $0.0472700 |
| 2020-03-29 | $0.0488700 | $0.0474000 | $0.0502 | $0.0448100 |
| 2020-03-30 | $0.0474000 | $0.0506 | $0.0537 | $0.0479100 |
| 2020-03-31 | $0.0506 | $0.0566 | $0.0575 | $0.0496500 |
| 2020-04-01 | $0.0566 | $0.0551 | $0.0579 | $0.0551 |
| 2020-04-02 | $0.0551 | $0.0575 | $0.0588 | $0.0560 |
| 2020-04-03 | $0.0575 | $0.0570 | $0.0576 | $0.0557 |
| 2020-04-04 | $0.0570 | $0.0578 | $0.0591 | $0.0571 |
| 2020-04-05 | $0.0578 | $0.0589 | $0.0608 | $0.0569 |
| 2020-04-06 | $0.0589 | $0.0620 | $0.0707 | $0.0617 |
| 2020-04-07 | $0.0620 | $0.0611 | $0.0611 | $0.0577 |
| 2020-04-08 | $0.0611 | $0.0637 | $0.0663 | $0.0622 |
| 2020-04-09 | $0.0637 | $0.0638 | $0.0650 | $0.0613 |
| 2020-04-10 | $0.0638 | $0.0590 | $0.0596 | $0.0574 |
| 2020-04-11 | $0.0590 | $0.0580 | $0.0592 | $0.0572 |
| 2020-04-12 | $0.0580 | $0.0582 | $0.0593 | $0.0580 |
| 2020-04-13 | $0.0582 | $0.0580 | $0.0597 | $0.0569 |
| 2020-04-14 | $0.0580 | $0.0581 | $0.0600 | $0.0581 |
| 2020-04-15 | $0.0581 | $0.0565 | $0.0571 | $0.0552 |
| 2020-04-16 | $0.0565 | $0.0605 | $0.0640 | $0.0592 |
| 2020-04-17 | $0.0605 | $0.0618 | $0.0638 | $0.0596 |
| 2020-04-18 | $0.0618 | $0.0646 | $0.0826 | $0.0641 |
| 2020-04-19 | $0.0646 | $0.0617 | $0.0635 | $0.0608 |
| 2020-04-20 | $0.0617 | $0.0588 | $0.0588 | $0.0570 |
| 2020-04-21 | $0.0588 | $0.0616 | $0.0845 | $0.0523 |
| 2020-04-22 | $0.0616 | $0.0623 | $0.0675 | $0.0513 |
| 2020-04-23 | $0.0623 | $0.0668 | $0.0673 | $0.0603 |
| 2020-04-24 | $0.0668 | $0.0662 | $0.0770 | $0.0641 |
| 2020-04-25 | $0.0662 | $0.0683 | $0.0708 | $0.0669 |
| 2020-04-26 | $0.0683 | $0.0681 | $0.0695 | $0.0670 |
| 2020-04-27 | $0.0681 | $0.0691 | $0.0707 | $0.0672 |
| 2020-04-28 | $0.0691 | $0.0684 | $0.0691 | $0.0666 |
| 2020-04-29 | $0.0684 | $0.0723 | $0.0774 | $0.0690 |
| 2020-04-30 | $0.0723 | $0.0734 | $0.0787 | $0.0675 |
| 2020-05-01 | $0.0734 | $0.0808 | $0.0953 | $0.0754 |
| 2020-05-02 | $0.0808 | $0.0823 | $0.0969 | $0.0804 |
| 2020-05-03 | $0.0823 | $0.0789 | $0.0822 | $0.0776 |
| 2020-05-04 | $0.0789 | $0.0794 | $0.0868 | $0.0744 |
| 2020-05-05 | $0.0794 | $0.0813 | $0.0813 | $0.0769 |
| 2020-05-06 | $0.0813 | $0.0759 | $0.0791 | $0.0729 |
| 2020-05-07 | $0.0759 | $0.0790 | $0.0925 | $0.0759 |
| 2020-05-08 | $0.0790 | $0.0802 | $0.0828 | $0.0774 |
| 2020-05-09 | $0.0802 | $0.0821 | $0.0835 | $0.0786 |
| 2020-05-10 | $0.0821 | $0.0740 | $0.0767 | $0.0693 |
| 2020-05-11 | $0.0740 | $0.0716 | $0.0732 | $0.0667 |
| 2020-05-12 | $0.0716 | $0.0735 | $0.0737 | $0.0695 |
| 2020-05-13 | $0.0735 | $0.0757 | $0.0775 | $0.0718 |
| 2020-05-14 | $0.0757 | $0.0842 | $0.0861 | $0.0760 |
| 2020-05-15 | $0.0842 | $0.0787 | $0.0812 | $0.0777 |
| 2020-05-16 | $0.0787 | $0.0829 | $0.0857 | $0.0801 |
| 2020-05-17 | $0.0829 | $0.0812 | $0.0857 | $0.0804 |
| 2020-05-18 | $0.0812 | $0.0825 | $0.0843 | $0.0805 |
| 2020-05-19 | $0.0825 | $0.0849 | $0.0872 | $0.0816 |
| 2020-05-20 | $0.0849 | $0.0820 | $0.0834 | $0.0806 |
| 2020-05-21 | $0.0820 | $0.0783 | $0.0813 | $0.0763 |
| 2020-05-22 | $0.0783 | $0.0896 | $0.0898 | $0.0818 |
| 2020-05-23 | $0.0896 | $0.0865 | $0.0930 | $0.0841 |
| 2020-05-24 | $0.0865 | $0.0817 | $0.0898 | $0.0805 |
| 2020-05-25 | $0.0817 | $0.0886 | $0.0899 | $0.0829 |
| 2020-05-26 | $0.0886 | $0.0943 | $0.0959 | $0.0873 |
| 2020-05-27 | $0.0943 | $0.0881 | $0.0984 | $0.0880 |
| 2020-05-28 | $0.0881 | $0.0889 | $0.0951 | $0.0889 |
| 2020-05-29 | $0.0889 | $0.0908 | $0.0948 | $0.0867 |
| 2020-05-30 | $0.0908 | $0.0974 | $0.1041000 | $0.0961 |
| 2020-05-31 | $0.0974 | $0.0920 | $0.0957 | $0.0896 |
| 2020-06-01 | $0.0920 | $0.0955 | $0.1006000 | $0.0936 |
| 2020-06-02 | $0.0955 | $0.0937 | $0.0951 | $0.0902 |
| 2020-06-03 | $0.0937 | $0.0978 | $0.1011000 | $0.0961 |
| 2020-06-04 | $0.0978 | $0.0975 | $0.0997700 | $0.0959 |
| 2020-06-05 | $0.0975 | $0.0973 | $0.1003000 | $0.0938 |
| 2020-06-06 | $0.0973 | $0.0979 | $0.1013000 | $0.0966 |
| 2020-06-07 | $0.0979 | $0.0970 | $0.0998800 | $0.0968 |
| 2020-06-08 | $0.0970 | $0.0974 | $0.0998000 | $0.0962 |
| 2020-06-09 | $0.0974 | $0.0998400 | $0.1037000 | $0.0940 |
| 2020-06-10 | $0.0998400 | $0.1068000 | $0.1178000 | $0.0997700 |
| 2020-06-11 | $0.1068000 | $0.0936 | $0.1035000 | $0.0927 |
| 2020-06-12 | $0.0936 | $0.0983 | $0.1056000 | $0.0945 |
| 2020-06-13 | $0.0983 | $0.1027000 | $0.1041000 | $0.0979 |
| 2020-06-14 | $0.1027000 | $0.1006000 | $0.1058000 | $0.0980 |
| 2020-06-15 | $0.1006000 | $0.1077000 | $0.1129000 | $0.0957 |
| 2020-06-16 | $0.1077000 | $0.1068000 | $0.1098000 | $0.1043000 |
| 2020-06-17 | $0.1068000 | $0.1078000 | $0.1089000 | $0.1046000 |
| 2020-06-18 | $0.1078000 | $0.1110000 | $0.1230000 | $0.1066000 |
| 2020-06-19 | $0.1110000 | $0.1154000 | $0.1246000 | $0.1094000 |
| 2020-06-20 | $0.1154000 | $0.1208000 | $0.1230000 | $0.1139000 |
| 2020-06-21 | $0.1208000 | $0.1141000 | $0.1202000 | $0.1121000 |
| 2020-06-22 | $0.1141000 | $0.1141000 | $0.1223000 | $0.1123000 |
| 2020-06-23 | $0.1141000 | $0.1116000 | $0.1141000 | $0.1104000 |
| 2020-06-24 | $0.1116000 | $0.1055000 | $0.1077000 | $0.1030000 |
| 2020-06-25 | $0.1055000 | $0.1011000 | $0.1054000 | $0.0993800 |
| 2020-06-26 | $0.1011000 | $0.1011000 | $0.1048000 | $0.0996300 |
| 2020-06-27 | $0.1011000 | $0.0942 | $0.0979 | $0.0935 |
| 2020-06-28 | $0.0942 | $0.0967 | $0.0979 | $0.0928 |
| 2020-06-29 | $0.0967 | $0.1010000 | $0.1074000 | $0.0968 |
| 2020-06-30 | $0.1010000 | $0.0972 | $0.1000000 | $0.0955 |
| 2020-07-01 | $0.0972 | $0.1002000 | $0.1058000 | $0.0981 |
| 2020-07-02 | $0.1002000 | $0.1001000 | $0.1044000 | $0.0974 |
| 2020-07-03 | $0.1001000 | $0.1006000 | $0.1022000 | $0.0972 |
| 2020-07-04 | $0.1006000 | $0.1026000 | $0.1064000 | $0.1015000 |
| 2020-07-05 | $0.1026000 | $0.0975 | $0.1020000 | $0.0964 |
| 2020-07-06 | $0.0975 | $0.1024000 | $0.1053000 | $0.1014000 |
| 2020-07-07 | $0.1024000 | $0.1041000 | $0.1299000 | $0.0999000 |
| 2020-07-08 | $0.1041000 | $0.1061000 | $0.1105000 | $0.1028000 |
| 2020-07-09 | $0.1061000 | $0.1019000 | $0.1042000 | $0.1005000 |
| 2020-07-10 | $0.1019000 | $0.1031000 | $0.1036000 | $0.1007000 |
| 2020-07-11 | $0.1031000 | $0.1053000 | $0.1054000 | $0.1010000 |
| 2020-07-12 | $0.1053000 | $0.1047000 | $0.1073000 | $0.1047000 |
| 2020-07-13 | $0.1047000 | $0.1031000 | $0.1050000 | $0.1024000 |
| 2020-07-14 | $0.1031000 | $0.1043000 | $0.1047000 | $0.1031000 |
| 2020-07-15 | $0.1043000 | $0.1024000 | $0.1042000 | $0.1021000 |
| 2020-07-16 | $0.1024000 | $0.1020000 | $0.1042000 | $0.0985 |
| 2020-07-17 | $0.1020000 | $0.1020000 | $0.1025000 | $0.1004000 |
| 2020-07-18 | $0.1020000 | $0.1042000 | $0.1051000 | $0.1012000 |
| 2020-07-19 | $0.1042000 | $0.1065000 | $0.1073000 | $0.1047000 |
| 2020-07-20 | $0.1065000 | $0.1084000 | $0.1128000 | $0.1033000 |
| 2020-07-21 | $0.1084000 | $0.1110000 | $0.1179000 | $0.1096000 |
| 2020-07-22 | $0.1110000 | $0.1151000 | $0.1232000 | $0.1134000 |
| 2020-07-23 | $0.1151000 | $0.1169000 | $0.1268000 | $0.1125000 |
| 2020-07-24 | $0.1169000 | $0.1114000 | $0.1203000 | $0.1090000 |
| 2020-07-25 | $0.1114000 | $0.1206000 | $0.1313000 | $0.1180000 |
| 2020-07-26 | $0.1206000 | $0.1149000 | $0.1267000 | $0.1089000 |
| 2020-07-27 | $0.1149000 | $0.1081000 | $0.1321000 | $0.0970 |
| 2020-07-28 | $0.1081000 | $0.1611000 | $0.1986000 | $0.1042000 |
| 2020-07-29 | $0.1611000 | $0.2903000 | $0.3733000 | $0.1475000 |
| 2020-07-30 | $0.2903000 | $0.2270000 | $0.3285000 | $0.2052000 |
| 2020-07-31 | $0.2270000 | $0.2122000 | $0.2922000 | $0.2022000 |
| 2020-08-01 | $0.2122000 | $0.2209000 | $0.2974000 | $0.2056000 |
| 2020-08-02 | $0.2209000 | $0.2133000 | $0.2191000 | $0.1827000 |
| 2020-08-03 | $0.2133000 | $0.2056000 | $0.2237000 | $0.1922000 |
| 2020-08-04 | $0.2056000 | $0.2371000 | $0.2598000 | $0.2030000 |
| 2020-08-05 | $0.2371000 | $0.2252000 | $0.2447000 | $0.2156000 |
| 2020-08-06 | $0.2252000 | $0.2225000 | $0.2598000 | $0.1979000 |
| 2020-08-07 | $0.2225000 | $0.2202000 | $0.2344000 | $0.2078000 |
| 2020-08-08 | $0.2202000 | $0.2387000 | $0.2484000 | $0.2286000 |
| 2020-08-09 | $0.2387000 | $0.2316000 | $0.2364000 | $0.2230000 |
| 2020-08-10 | $0.2316000 | $0.2356000 | $0.2573000 | $0.2113000 |
| 2020-08-11 | $0.2356000 | $0.2179000 | $0.2516000 | $0.2120000 |
| 2020-08-12 | $0.2179000 | $0.2315000 | $0.2533000 | $0.2139000 |
| 2020-08-13 | $0.2315000 | $0.2212000 | $0.2564000 | $0.2193000 |
| 2020-08-14 | $0.2212000 | $0.2173000 | $0.2460000 | $0.2102000 |
| 2020-08-15 | $0.2173000 | $0.2026000 | $0.2159000 | $0.1996000 |
| 2020-08-16 | $0.2026000 | $0.2088000 | $0.2095000 | $0.2003000 |
| 2020-08-17 | $0.2088000 | $0.2014000 | $0.2141000 | $0.1969000 |
| 2020-08-18 | $0.2014000 | $0.1900000 | $0.1999000 | $0.1887000 |
| 2020-08-19 | $0.1900000 | $0.1863000 | $0.1875000 | $0.1766000 |
| 2020-08-20 | $0.1863000 | $0.1987000 | $0.2193000 | $0.1862000 |
| 2020-08-21 | $0.1987000 | $0.1912000 | $0.2069000 | $0.1808000 |
| 2020-08-22 | $0.1912000 | $0.1941000 | $0.1985000 | $0.1874000 |
| 2020-08-23 | $0.1941000 | $0.1931000 | $0.1963000 | $0.1882000 |
| 2020-08-24 | $0.1931000 | $0.2060000 | $0.2130000 | $0.1983000 |
| 2020-08-25 | $0.2060000 | $0.1875000 | $0.1935000 | $0.1857000 |
| 2020-08-26 | $0.1875000 | $0.1934000 | $0.1936000 | $0.1849000 |
| 2020-08-27 | $0.1934000 | $0.1787000 | $0.1944000 | $0.1735000 |
| 2020-08-28 | $0.1787000 | $0.1889000 | $0.1932000 | $0.1822000 |
| 2020-08-29 | $0.1889000 | $0.1929000 | $0.2017000 | $0.1890000 |
| 2020-08-30 | $0.1929000 | $0.2029000 | $0.2092000 | $0.2013000 |
| 2020-08-31 | $0.2029000 | $0.2148000 | $0.2240000 | $0.1999000 |
| 2020-09-01 | $0.2148000 | $0.2115000 | $0.2419000 | $0.2039000 |
| 2020-09-02 | $0.2115000 | $0.1919000 | $0.1982000 | $0.1762000 |
| 2020-09-03 | $0.1919000 | $0.1546000 | $0.1669000 | $0.1487000 |
| 2020-09-04 | $0.1546000 | $0.1551000 | $0.1580000 | $0.1481000 |
| 2020-09-05 | $0.1551000 | $0.1399000 | $0.1448000 | $0.1322000 |
| 2020-09-06 | $0.1399000 | $0.1460000 | $0.1501000 | $0.1402000 |
| 2020-09-07 | $0.1460000 | $0.1388000 | $0.1491000 | $0.1329000 |
| 2020-09-08 | $0.1388000 | $0.1384000 | $0.1405000 | $0.1294000 |
| 2020-09-09 | $0.1384000 | $0.1496000 | $0.1568000 | $0.1419000 |
| 2020-09-10 | $0.1496000 | $0.1659000 | $0.1733000 | $0.1478000 |
| 2020-09-11 | $0.1659000 | $0.1922000 | $0.3520000 | $0.1656000 |
| 2020-09-12 | $0.1922000 | $0.1822000 | $0.2008000 | $0.1783000 |
| 2020-09-13 | $0.1822000 | $0.1722000 | $0.1832000 | $0.1627000 |
| 2020-09-14 | $0.1722000 | $0.1647000 | $0.1775000 | $0.1624000 |
| 2020-09-15 | $0.1647000 | $0.1547000 | $0.1633000 | $0.1511000 |
| 2020-09-16 | $0.1547000 | $0.1534000 | $0.1561000 | $0.1461000 |
| 2020-09-17 | $0.1534000 | $0.1583000 | $0.1636000 | $0.1533000 |
| 2020-09-18 | $0.1583000 | $0.1604000 | $0.1621000 | $0.1527000 |
| 2020-09-19 | $0.1604000 | $0.1655000 | $0.1750000 | $0.1549000 |
| 2020-09-20 | $0.1655000 | $0.1871000 | $0.2329000 | $0.1583000 |
| 2020-09-21 | $0.1871000 | $0.1599000 | $0.1973000 | $0.1586000 |
| 2020-09-22 | $0.1599000 | $0.1531000 | $0.1623000 | $0.1473000 |
| 2020-09-23 | $0.1531000 | $0.1418000 | $0.1442000 | $0.1364000 |
| 2020-09-24 | $0.1418000 | $0.1563000 | $0.1599000 | $0.1488000 |
| 2020-09-25 | $0.1563000 | $0.1614000 | $0.1628000 | $0.1537000 |
| 2020-09-26 | $0.1614000 | $0.1912000 | $0.2199000 | $0.1616000 |
| 2020-09-27 | $0.1912000 | $0.2002000 | $0.2217000 | $0.1931000 |
| 2020-09-28 | $0.2002000 | $0.1897000 | $0.2007000 | $0.1796000 |
| 2020-09-29 | $0.1897000 | $0.1929000 | $0.2003000 | $0.1855000 |
| 2020-09-30 | $0.1929000 | $0.1954000 | $0.2115000 | $0.1919000 |
| 2020-10-01 | $0.1954000 | $0.1875000 | $0.1967000 | $0.1853000 |
| 2020-10-02 | $0.1875000 | $0.1812000 | $0.1855000 | $0.1778000 |
| 2020-10-03 | $0.1812000 | $0.1857000 | $0.1857000 | $0.1800000 |
| 2020-10-04 | $0.1857000 | $0.2026000 | $0.2110000 | $0.1886000 |
| 2020-10-05 | $0.2026000 | $0.2001000 | $0.2211000 | $0.1928000 |
| 2020-10-06 | $0.2001000 | $0.1780000 | $0.1932000 | $0.1763000 |
| 2020-10-07 | $0.1780000 | $0.1799000 | $0.1820000 | $0.1730000 |
| 2020-10-08 | $0.1799000 | $0.1857000 | $0.1917000 | $0.1809000 |
| 2020-10-09 | $0.1857000 | $0.1915000 | $0.1959000 | $0.1867000 |
| 2020-10-10 | $0.1915000 | $0.2085000 | $0.2089000 | $0.1936000 |
| 2020-10-11 | $0.2085000 | $0.2019000 | $0.2106000 | $0.1961000 |
| 2020-10-12 | $0.2019000 | $0.1955000 | $0.2089000 | $0.1946000 |
| 2020-10-13 | $0.1955000 | $0.1935000 | $0.1949000 | $0.1907000 |
| 2020-10-14 | $0.1935000 | $0.1877000 | $0.1925000 | $0.1854000 |
| 2020-10-15 | $0.1877000 | $0.1869000 | $0.1906000 | $0.1856000 |
| 2020-10-16 | $0.1869000 | $0.1911000 | $0.2031000 | $0.1755000 |
| 2020-10-17 | $0.1911000 | $0.2029000 | $0.2029000 | $0.1908000 |
| 2020-10-18 | $0.2029000 | $0.2046000 | $0.2092000 | $0.1953000 |
| 2020-10-19 | $0.2046000 | $0.2141000 | $0.2166000 | $0.1992000 |
| 2020-10-20 | $0.2141000 | $0.2166000 | $0.2176000 | $0.2000000 |
| 2020-10-21 | $0.2166000 | $0.2133000 | $0.2310000 | $0.2124000 |
| 2020-10-22 | $0.2133000 | $0.2281000 | $0.2298000 | $0.2195000 |
| 2020-10-23 | $0.2281000 | $0.2452000 | $0.2544000 | $0.2230000 |
| 2020-10-24 | $0.2452000 | $0.2574000 | $0.2599000 | $0.2367000 |
| 2020-10-25 | $0.2574000 | $0.2397000 | $0.2537000 | $0.2330000 |
| 2020-10-26 | $0.2397000 | $0.2460000 | $0.3242000 | $0.2292000 |
| 2020-10-27 | $0.2460000 | $0.2257000 | $0.2526000 | $0.2192000 |
| 2020-10-28 | $0.2257000 | $0.2133000 | $0.2177000 | $0.2036000 |
| 2020-10-29 | $0.2133000 | $0.2166000 | $0.2350000 | $0.2080000 |
| 2020-10-30 | $0.2166000 | $0.2062000 | $0.2140000 | $0.1927000 |
| 2020-10-31 | $0.2062000 | $0.2174000 | $0.2177000 | $0.2076000 |
| 2020-11-01 | $0.2174000 | $0.2260000 | $0.2285000 | $0.2197000 |
| 2020-11-02 | $0.2260000 | $0.2147000 | $0.2213000 | $0.2132000 |
| 2020-11-03 | $0.2147000 | $0.2218000 | $0.2225000 | $0.2091000 |
| 2020-11-04 | $0.2218000 | $0.2321000 | $0.2416000 | $0.2276000 |
| 2020-11-05 | $0.2321000 | $0.2362000 | $0.2480000 | $0.2295000 |
| 2020-11-06 | $0.2362000 | $0.2538000 | $0.2603000 | $0.2514000 |
| 2020-11-07 | $0.2538000 | $0.2426000 | $0.2832000 | $0.2406000 |
| 2020-11-08 | $0.2426000 | $0.2728000 | $0.2812000 | $0.2532000 |
| 2020-11-09 | $0.2728000 | $0.2649000 | $0.2666000 | $0.2549000 |
| 2020-11-10 | $0.2649000 | $0.2734000 | $0.2840000 | $0.2671000 |
| 2020-11-11 | $0.2734000 | $0.2908000 | $0.2952000 | $0.2741000 |
| 2020-11-12 | $0.2908000 | $0.2694000 | $0.2924000 | $0.2621000 |
| 2020-11-13 | $0.2694000 | $0.2753000 | $0.2813000 | $0.2735000 |
| 2020-11-14 | $0.2753000 | $0.2731000 | $0.2732000 | $0.2658000 |
| 2020-11-15 | $0.2731000 | $0.2633000 | $0.2737000 | $0.2620000 |
| 2020-11-16 | $0.2633000 | $0.2643000 | $0.2704000 | $0.2624000 |
| 2020-11-17 | $0.2643000 | $0.2755000 | $0.2921000 | $0.2686000 |
| 2020-11-18 | $0.2755000 | $0.2649000 | $0.2749000 | $0.2620000 |
| 2020-11-19 | $0.2649000 | $0.2737000 | $0.2742000 | $0.2610000 |
| 2020-11-20 | $0.2737000 | $0.2933000 | $0.2968000 | $0.2809000 |
| 2020-11-21 | $0.2933000 | $0.2910000 | $0.3209000 | $0.2896000 |
| 2020-11-22 | $0.2910000 | $0.3212000 | $0.3554000 | $0.2912000 |
| 2020-11-23 | $0.3212000 | $0.3181000 | $0.3494000 | $0.3181000 |
| 2020-11-24 | $0.3181000 | $0.3163000 | $0.3212000 | $0.3031000 |
| 2020-11-25 | $0.3163000 | $0.3150000 | $0.3221000 | $0.2901000 |
| 2020-11-26 | $0.3150000 | $0.2695000 | $0.2936000 | $0.2638000 |
| 2020-11-27 | $0.2695000 | $0.2700000 | $0.2726000 | $0.2633000 |
| 2020-11-28 | $0.2700000 | $0.2828000 | $0.2838000 | $0.2762000 |
| 2020-11-29 | $0.2828000 | $0.2812000 | $0.3048000 | $0.2715000 |
| 2020-11-30 | $0.2812000 | $0.2922000 | $0.3008000 | $0.2884000 |
| 2020-12-01 | $0.2922000 | $0.2925000 | $0.2925000 | $0.2687000 |
| 2020-12-02 | $0.2925000 | $0.3101000 | $0.3313000 | $0.2957000 |
| 2020-12-03 | $0.3101000 | $0.3080000 | $0.3220000 | $0.3026000 |
| 2020-12-04 | $0.3080000 | $0.2747000 | $0.2861000 | $0.2729000 |
| 2020-12-05 | $0.2747000 | $0.2872000 | $0.2911000 | $0.2851000 |
| 2020-12-06 | $0.2872000 | $0.2991000 | $0.3009000 | $0.2896000 |
| 2020-12-07 | $0.2991000 | $0.2999000 | $0.3004000 | $0.2864000 |
| 2020-12-08 | $0.2999000 | $0.2782000 | $0.2967000 | $0.2727000 |
| 2020-12-09 | $0.2782000 | $0.2787000 | $0.2875000 | $0.2718000 |
| 2020-12-10 | $0.2787000 | $0.2634000 | $0.2714000 | $0.2625000 |
| 2020-12-11 | $0.2634000 | $0.2482000 | $0.2604000 | $0.2482000 |
| 2020-12-12 | $0.2482000 | $0.2615000 | $0.2664000 | $0.2566000 |
| 2020-12-13 | $0.2615000 | $0.2649000 | $0.2764000 | $0.2636000 |
| 2020-12-14 | $0.2649000 | $0.2643000 | $0.2670000 | $0.2620000 |
| 2020-12-15 | $0.2643000 | $0.2562000 | $0.2657000 | $0.2560000 |
| 2020-12-16 | $0.2562000 | $0.2647000 | $0.2783000 | $0.2585000 |
| 2020-12-17 | $0.2647000 | $0.2645000 | $0.2691000 | $0.2528000 |
| 2020-12-18 | $0.2645000 | $0.2724000 | $0.2765000 | $0.2610000 |
| 2020-12-19 | $0.2724000 | $0.3245000 | $0.5312000 | $0.2742000 |
| 2020-12-20 | $0.3245000 | $0.2878000 | $0.3159000 | $0.2779000 |
| 2020-12-21 | $0.2878000 | $0.2895000 | $0.2939000 | $0.2666000 |
| 2020-12-22 | $0.2895000 | $0.2837000 | $0.3092000 | $0.2829000 |
| 2020-12-23 | $0.2837000 | $0.2597000 | $0.2675000 | $0.2528000 |
| 2020-12-24 | $0.2597000 | $0.2757000 | $0.2796000 | $0.2685000 |
| 2020-12-25 | $0.2757000 | $0.2836000 | $0.2938000 | $0.2785000 |
| 2020-12-26 | $0.2836000 | $0.2911000 | $0.2953000 | $0.2825000 |
| 2020-12-27 | $0.2911000 | $0.3113000 | $0.3467000 | $0.2941000 |
| 2020-12-28 | $0.3113000 | $0.3118000 | $0.3324000 | $0.3002000 |
| 2020-12-29 | $0.3118000 | $0.3065000 | $0.3187000 | $0.3018000 |
| 2020-12-30 | $0.3065000 | $0.3220000 | $0.3274000 | $0.3136000 |
| 2020-12-31 | $0.3220000 | $0.3656000 | $0.3738000 | $0.3154000 |
| 2021-01-01 | $0.3656000 | $0.3601000 | $0.3630000 | $0.3380000 |
| 2021-01-02 | $0.3601000 | $0.3473000 | $0.3820000 | $0.3375000 |
| 2021-01-03 | $0.3473000 | $0.3546000 | $0.4954000 | $0.3422000 |
| 2021-01-04 | $0.3546000 | $0.3449000 | $0.3988000 | $0.3287000 |
| 2021-01-05 | $0.3449000 | $0.3722000 | $0.3877000 | $0.3420000 |
| 2021-01-06 | $0.3722000 | $0.3839000 | $0.4191000 | $0.3809000 |
| 2021-01-07 | $0.3839000 | $0.3983000 | $0.4066000 | $0.3822000 |
| 2021-01-08 | $0.3983000 | $0.3757000 | $0.4279000 | $0.3740000 |
| 2021-01-09 | $0.3757000 | $0.3959000 | $0.4169000 | $0.3840000 |
| 2021-01-10 | $0.3959000 | $0.3702000 | $0.4040000 | $0.3534000 |
| 2021-01-11 | $0.3702000 | $0.3389000 | $0.3671000 | $0.3117000 |
| 2021-01-12 | $0.3389000 | $0.3513000 | $0.3530000 | $0.3174000 |
| 2021-01-13 | $0.3513000 | $0.3788000 | $0.3905000 | $0.3731000 |
| 2021-01-14 | $0.3788000 | $0.3944000 | $0.4830000 | $0.3944000 |
| 2021-01-15 | $0.3944000 | $0.3899000 | $0.3976000 | $0.3636000 |
| 2021-01-16 | $0.3899000 | $0.4000000 | $0.4423000 | $0.3718000 |
| 2021-01-17 | $0.4000000 | $0.4090000 | $0.4090000 | $0.3867000 |
| 2021-01-18 | $0.4090000 | $0.4125000 | $0.4194000 | $0.4029000 |
| 2021-01-19 | $0.4125000 | $0.4184000 | $0.4497000 | $0.3937000 |
| 2021-01-20 | $0.4184000 | $0.4279000 | $0.4409000 | $0.4078000 |
| 2021-01-21 | $0.4279000 | $0.3715000 | $0.3740000 | $0.3378000 |
| 2021-01-22 | $0.3715000 | $0.3932000 | $0.4198000 | $0.3809000 |
| 2021-01-23 | $0.3932000 | $0.4097000 | $0.4124000 | $0.3806000 |
| 2021-01-24 | $0.4097000 | $0.4439000 | $0.5021000 | $0.4421000 |
| 2021-01-25 | $0.4439000 | $0.4330000 | $0.4350000 | $0.3889000 |
| 2021-01-26 | $0.4330000 | $0.4284000 | $0.4508000 | $0.4277000 |
| 2021-01-27 | $0.4284000 | $0.3900000 | $0.4004000 | $0.3725000 |
| 2021-01-28 | $0.3900000 | $0.4157000 | $0.4357000 | $0.3859000 |
| 2021-01-29 | $0.4157000 | $0.4073000 | $0.4430000 | $0.4019000 |
| 2021-01-30 | $0.4073000 | $0.4346000 | $0.4737000 | $0.4069000 |
| 2021-01-31 | $0.4346000 | $0.4119000 | $0.4261000 | $0.3966000 |
| 2021-02-01 | $0.4119000 | $0.4126000 | $0.4399000 | $0.4111000 |
| 2021-02-02 | $0.4126000 | $0.4390000 | $0.4646000 | $0.4256000 |
| 2021-02-03 | $0.4390000 | $0.5183000 | $0.7774000 | $0.4798000 |
| 2021-02-04 | $0.5183000 | $0.6438000 | $0.8174000 | $0.4847000 |
| 2021-02-05 | $0.6438000 | $0.6318000 | $0.6938000 | $0.6025000 |
| 2021-02-06 | $0.6318000 | $0.5969000 | $0.6775000 | $0.5895000 |
| 2021-02-07 | $0.5969000 | $0.5656000 | $0.5779000 | $0.5548000 |
| 2021-02-08 | $0.5656000 | $0.6100000 | $0.6992000 | $0.5997000 |
| 2021-02-09 | $0.6100000 | $0.6252000 | $0.6278000 | $0.5869000 |
| 2021-02-10 | $0.6252000 | $0.6266000 | $0.6289000 | $0.5935000 |
| 2021-02-11 | $0.6266000 | $0.6681000 | $0.6875000 | $0.6298000 |
| 2021-02-12 | $0.6681000 | $0.7073000 | $0.7093000 | $0.6634000 |
| 2021-02-13 | $0.7073000 | $0.7212000 | $0.7257000 | $0.6612000 |
| 2021-02-14 | $0.7212000 | $0.6658000 | $0.7214000 | $0.6518000 |
| 2021-02-15 | $0.6658000 | $0.6231000 | $0.6602000 | $0.5831000 |
| 2021-02-16 | $0.6231000 | $0.6427000 | $0.6434000 | $0.6135000 |
| 2021-02-17 | $0.6427000 | $0.6995000 | $0.7675000 | $0.6592000 |
| 2021-02-18 | $0.6995000 | $0.7485000 | $0.7929000 | $0.7177000 |
| 2021-02-19 | $0.7485000 | $0.7689000 | $0.7871000 | $0.7174000 |
| 2021-02-20 | $0.7689000 | $0.7231000 | $0.7523000 | $0.6986000 |
| 2021-02-21 | $0.7231000 | $0.7975000 | $0.8708000 | $0.7261000 |
| 2021-02-22 | $0.7975000 | $0.6974000 | $0.7409000 | $0.6540000 |
| 2021-02-23 | $0.6974000 | $0.5797000 | $0.7070000 | $0.5521000 |
| 2021-02-24 | $0.5797000 | $0.5922000 | $0.6163000 | $0.5513000 |
| 2021-02-25 | $0.5922000 | $0.5825000 | $0.6285000 | $0.5252000 |
| 2021-02-26 | $0.5825000 | $0.5842000 | $0.5842000 | $0.5379000 |
| 2021-02-27 | $0.5842000 | $0.8158000 | $1.29 | $0.5825000 |
| 2021-02-28 | $0.8158000 | $0.7316000 | $0.8049000 | $0.6732000 |
| 2021-03-01 | $0.7316000 | $0.7647000 | $0.8129000 | $0.7436000 |
| 2021-03-02 | $0.7647000 | $0.7795000 | $0.7866000 | $0.6936000 |
| 2021-03-03 | $0.7795000 | $0.8088000 | $0.8389000 | $0.7599000 |
| 2021-03-04 | $0.8088000 | $0.7613000 | $0.7967000 | $0.7358000 |
| 2021-03-05 | $0.7613000 | $0.7692000 | $0.7692000 | $0.7220000 |
| 2021-03-06 | $0.7692000 | $0.8423000 | $0.8832000 | $0.8130000 |
| 2021-03-07 | $0.8423000 | $0.8373000 | $0.8804000 | $0.8257000 |
| 2021-03-08 | $0.8373000 | $0.8400000 | $0.8916000 | $0.8341000 |
| 2021-03-09 | $0.8400000 | $0.8765000 | $0.8791000 | $0.8228000 |
| 2021-03-10 | $0.8765000 | $0.9237000 | $0.9447000 | $0.8080000 |
| 2021-03-11 | $0.9237000 | $1.01 | $1.01 | $0.8991000 |
| 2021-03-12 | $1.01 | $0.9933000 | $1.17 | $0.9509000 |
| 2021-03-13 | $0.9933000 | $0.9886000 | $1.08 | $0.9533000 |
| 2021-03-14 | $0.9886000 | $1.06 | $1.11 | $0.9317000 |
| 2021-03-15 | $1.06 | $0.9843000 | $1.06 | $0.9538000 |
| 2021-03-16 | $0.9843000 | $0.9664000 | $0.9965000 | $0.9288000 |
| 2021-03-17 | $0.9664000 | $0.9890000 | $0.9919000 | $0.9318000 |
| 2021-03-18 | $0.9890000 | $1.10 | $1.24 | $0.9636000 |
| 2021-03-19 | $1.10 | $1.17 | $1.19 | $1.06 |
| 2021-03-20 | $1.17 | $1.11 | $1.20 | $1.10 |
| 2021-03-21 | $1.11 | $1.30 | $1.31 | $1.09 |
| 2021-03-22 | $1.30 | $1.21 | $1.34 | $1.16 |
| 2021-03-23 | $1.21 | $1.12 | $1.25 | $1.05 |
| 2021-03-24 | $1.12 | $1.03 | $1.14 | $1.00 |
| 2021-03-25 | $1.03 | $1.00 | $1.08 | $0.9535000 |
| 2021-03-26 | $1.00 | $1.10 | $1.17 | $1.07 |
| 2021-03-27 | $1.10 | $1.13 | $1.13 | $1.08 |
| 2021-03-28 | $1.13 | $1.16 | $1.24 | $1.08 |
| 2021-03-29 | $1.16 | $1.35 | $1.57 | $1.25 |
| 2021-03-30 | $1.35 | $1.40 | $1.43 | $1.31 |
| 2021-03-31 | $1.40 | $1.42 | $1.54 | $1.33 |
| 2021-04-01 | $1.42 | $1.37 | $1.61 | $1.35 |
| 2021-04-02 | $1.37 | $1.44 | $1.49 | $1.39 |
| 2021-04-03 | $1.44 | $1.48 | $1.92 | $1.34 |
| 2021-04-04 | $1.48 | $1.58 | $1.76 | $1.46 |
| 2021-04-05 | $1.58 | $1.42 | $1.61 | $1.41 |
| 2021-04-06 | $1.42 | $1.35 | $1.43 | $1.26 |
| 2021-04-07 | $1.35 | $1.23 | $1.32 | $1.05 |
| 2021-04-08 | $1.23 | $1.39 | $1.56 | $1.26 |
| 2021-04-09 | $1.39 | $1.55 | $1.57 | $1.31 |
| 2021-04-10 | $1.55 | $1.52 | $1.70 | $1.39 |
| 2021-04-11 | $1.52 | $1.56 | $1.85 | $1.43 |
| 2021-04-12 | $1.56 | $1.48 | $1.56 | $1.44 |
| 2021-04-13 | $1.48 | $1.46 | $1.61 | $1.41 |
| 2021-04-14 | $1.46 | $1.42 | $1.77 | $1.36 |
| 2021-04-15 | $1.42 | $1.49 | $1.54 | $1.41 |
| 2021-04-16 | $1.49 | $1.39 | $1.43 | $1.31 |
| 2021-04-17 | $1.39 | $1.36 | $1.37 | $1.24 |
| 2021-04-18 | $1.36 | $1.26 | $1.32 | $1.19 |
| 2021-04-19 | $1.26 | $1.17 | $1.31 | $1.15 |
| 2021-04-20 | $1.17 | $1.29 | $1.36 | $1.14 |
| 2021-04-21 | $1.29 | $1.24 | $1.32 | $1.19 |
| 2021-04-22 | $1.24 | $1.10 | $1.27 | $1.09 |
| 2021-04-23 | $1.10 | $1.11 | $1.20 | $0.9863000 |
| 2021-04-24 | $1.11 | $1.14 | $1.16 | $1.01 |
| 2021-04-25 | $1.14 | $1.15 | $1.22 | $1.08 |
| 2021-04-26 | $1.15 | $1.33 | $1.34 | $1.20 |
| 2021-04-27 | $1.33 | $1.43 | $1.46 | $1.36 |
| 2021-04-28 | $1.43 | $1.37 | $1.48 | $1.30 |
| 2021-04-29 | $1.37 | $1.36 | $1.53 | $1.30 |
| 2021-04-30 | $1.36 | $1.38 | $1.38 | $1.30 |
| 2021-05-01 | $1.38 | $1.36 | $1.47 | $1.33 |
| 2021-05-02 | $1.36 | $1.34 | $1.37 | $1.31 |
| 2021-05-03 | $1.34 | $1.38 | $1.59 | $1.36 |
| 2021-05-04 | $1.38 | $1.25 | $1.31 | $1.16 |
| 2021-05-05 | $1.25 | $1.33 | $1.45 | $1.27 |
| 2021-05-06 | $1.33 | $1.28 | $1.33 | $1.25 |
| 2021-05-07 | $1.28 | $1.40 | $1.43 | $1.24 |
| 2021-05-08 | $1.40 | $1.38 | $1.57 | $1.36 |
| 2021-05-09 | $1.38 | $1.34 | $1.38 | $1.28 |
| 2021-05-10 | $1.34 | $1.22 | $1.35 | $1.20 |
| 2021-05-11 | $1.22 | $1.28 | $1.35 | $1.24 |
| 2021-05-12 | $1.28 | $1.09 | $1.17 | $1.06 |
| 2021-05-13 | $1.09 | $1.12 | $1.13 | $1.02 |
| 2021-05-14 | $1.12 | $1.15 | $1.23 | $1.13 |
| 2021-05-15 | $1.15 | $1.06 | $1.06 | $0.9966000 |
| 2021-05-16 | $1.06 | $1.04 | $1.09 | $1.00 |
| 2021-05-17 | $1.04 | $0.9540000 | $0.9826000 | $0.9163000 |
| 2021-05-18 | $0.9540000 | $0.9964000 | $1.06 | $0.9434000 |
| 2021-05-19 | $0.9964000 | $0.7258000 | $0.7866000 | $0.6176000 |
| 2021-05-20 | $0.7258000 | $0.8660000 | $0.8712000 | $0.7700000 |
| 2021-05-21 | $0.8660000 | $0.9407000 | $0.9449000 | $0.7495000 |
| 2021-05-22 | $0.9407000 | $1.00 | $1.04 | $0.8306000 |
| 2021-05-23 | $1.00 | $0.9024000 | $0.9639000 | $0.7809000 |
| 2021-05-24 | $0.9024000 | $0.9996000 | $1.14 | $0.9271000 |
| 2021-05-25 | $0.9996000 | $1.02 | $1.02 | $0.9257000 |
| 2021-05-26 | $1.02 | $1.07 | $1.25 | $0.9883000 |
| 2021-05-27 | $1.07 | $0.9892000 | $1.02 | $0.9697000 |
| 2021-05-28 | $0.9892000 | $0.8619000 | $0.8701000 | $0.8115000 |
| 2021-05-29 | $0.8619000 | $0.8239000 | $0.8839000 | $0.7663000 |
| 2021-05-30 | $0.8239000 | $0.8337000 | $0.8631000 | $0.8041000 |
| 2021-05-31 | $0.8337000 | $0.8739000 | $0.9560000 | $0.8618000 |
| 2021-06-01 | $0.8739000 | $0.8898000 | $0.9022000 | $0.8185000 |
| 2021-06-02 | $0.8898000 | $0.9557000 | $0.9557000 | $0.8932000 |
| 2021-06-03 | $0.9557000 | $0.9808000 | $1.01 | $0.9522000 |
| 2021-06-04 | $0.9808000 | $0.9298000 | $0.9341000 | $0.8937000 |
| 2021-06-05 | $0.9298000 | $0.9083000 | $0.9209000 | $0.8723000 |
| 2021-06-06 | $0.9083000 | $0.9434000 | $1.01 | $0.9171000 |
| 2021-06-07 | $0.9434000 | $0.8674000 | $0.9024000 | $0.8570000 |
| 2021-06-08 | $0.8674000 | $0.8285000 | $0.8905000 | $0.8077000 |
| 2021-06-09 | $0.8285000 | $0.8863000 | $0.9004000 | $0.8466000 |
| 2021-06-10 | $0.8863000 | $0.8959000 | $0.9194000 | $0.8267000 |
| 2021-06-11 | $0.8959000 | $0.7527000 | $0.9185000 | $0.6997000 |
| 2021-06-12 | $0.7527000 | $0.6872000 | $0.7573000 | $0.6872000 |
| 2021-06-13 | $0.6872000 | $0.7052000 | $0.7522000 | $0.6846000 |
| 2021-06-14 | $0.7052000 | $0.7111000 | $0.7362000 | $0.6943000 |
| 2021-06-15 | $0.7111000 | $0.7183000 | $0.7201000 | $0.6908000 |
| 2021-06-16 | $0.7183000 | $0.6824000 | $0.6824000 | $0.6511000 |
| 2021-06-17 | $0.6824000 | $0.6685000 | $0.6922000 | $0.6469000 |
| 2021-06-18 | $0.6685000 | $0.5718000 | $0.6471000 | $0.5450000 |
| 2021-06-19 | $0.5718000 | $0.5531000 | $0.5631000 | $0.5449000 |
| 2021-06-20 | $0.5531000 | $0.5530000 | $0.5759000 | $0.5506000 |
| 2021-06-21 | $0.5530000 | $0.4499000 | $0.4771000 | $0.4482000 |
| 2021-06-22 | $0.4499000 | $0.3767000 | $0.4587000 | $0.3575000 |
| 2021-06-23 | $0.3767000 | $0.4032000 | $0.4268000 | $0.3864000 |
| 2021-06-24 | $0.4032000 | $0.4169000 | $0.4378000 | $0.4032000 |
| 2021-06-25 | $0.4169000 | $0.3642000 | $0.3921000 | $0.3621000 |
| 2021-06-26 | $0.3642000 | $0.3532000 | $0.3691000 | $0.3449000 |
| 2021-06-27 | $0.3532000 | $0.3259000 | $0.3913000 | $0.3245000 |
| 2021-06-28 | $0.3259000 | $0.3436000 | $0.3611000 | $0.3109000 |
| 2021-06-29 | $0.3436000 | $0.3779000 | $0.3846000 | $0.3378000 |
| 2021-06-30 | $0.3779000 | $0.3690000 | $0.3997000 | $0.3655000 |
| 2021-07-01 | $0.3690000 | $0.3295000 | $0.3508000 | $0.3215000 |
| 2021-07-02 | $0.3295000 | $0.3449000 | $0.3524000 | $0.3307000 |
| 2021-07-03 | $0.3449000 | $0.3443000 | $0.3563000 | $0.3392000 |
| 2021-07-04 | $0.3443000 | $0.3438000 | $0.3613000 | $0.3436000 |
| 2021-07-05 | $0.3438000 | $0.3315000 | $0.3335000 | $0.3220000 |
| 2021-07-06 | $0.3315000 | $0.3512000 | $0.3572000 | $0.3419000 |
| 2021-07-07 | $0.3512000 | $0.3652000 | $0.3758000 | $0.3487000 |
| 2021-07-08 | $0.3652000 | $0.3343000 | $0.3345000 | $0.3258000 |
| 2021-07-09 | $0.3343000 | $0.3433000 | $0.3452000 | $0.3317000 |
| 2021-07-10 | $0.3433000 | $0.3354000 | $0.3419000 | $0.3330000 |
| 2021-07-11 | $0.3354000 | $0.3476000 | $0.3647000 | $0.3380000 |
| 2021-07-12 | $0.3476000 | $0.3328000 | $0.3342000 | $0.3242000 |
| 2021-07-13 | $0.3328000 | $0.3493000 | $0.3557000 | $0.3157000 |
| 2021-07-14 | $0.3493000 | $0.3564000 | $0.3777000 | $0.3430000 |
| 2021-07-15 | $0.3564000 | $0.3315000 | $0.3451000 | $0.3282000 |
| 2021-07-16 | $0.3315000 | $0.3412000 | $0.3842000 | $0.3242000 |
| 2021-07-17 | $0.3412000 | $0.3329000 | $0.3534000 | $0.3308000 |
| 2021-07-18 | $0.3329000 | $0.3303000 | $0.3339000 | $0.3262000 |
| 2021-07-19 | $0.3303000 | $0.3301000 | $0.3324000 | $0.3135000 |
| 2021-07-20 | $0.3301000 | $0.2980000 | $0.3293000 | $0.2964000 |
| 2021-07-21 | $0.2980000 | $0.3230000 | $0.3453000 | $0.3222000 |
| 2021-07-22 | $0.3230000 | $0.3983000 | $0.3987000 | $0.3252000 |
| 2021-07-23 | $0.3983000 | $0.3737000 | $0.5029000 | $0.3616000 |
| 2021-07-24 | $0.3737000 | $0.4792000 | $0.4986000 | $0.3775000 |
| 2021-07-25 | $0.4792000 | $0.4637000 | $0.6592000 | $0.4487000 |
| 2021-07-26 | $0.4637000 | $0.4268000 | $0.4974000 | $0.4217000 |
| 2021-07-27 | $0.4268000 | $0.4321000 | $0.4710000 | $0.4256000 |
| 2021-07-28 | $0.4321000 | $0.4338000 | $0.4503000 | $0.4225000 |
| 2021-07-29 | $0.4338000 | $0.4483000 | $0.4960000 | $0.4461000 |
| 2021-07-30 | $0.4483000 | $0.4634000 | $0.4802000 | $0.4555000 |
| 2021-07-31 | $0.4634000 | $0.4527000 | $0.4808000 | $0.4451000 |
| 2021-08-01 | $0.4527000 | $0.4469000 | $0.4704000 | $0.4295000 |
| 2021-08-02 | $0.4469000 | $0.4562000 | $0.4852000 | $0.4429000 |
| 2021-08-03 | $0.4562000 | $0.4635000 | $0.4831000 | $0.4359000 |
| 2021-08-04 | $0.4635000 | $0.4653000 | $0.5089000 | $0.4598000 |
| 2021-08-05 | $0.4653000 | $0.4903000 | $0.5036000 | $0.4680000 |
| 2021-08-06 | $0.4903000 | $0.5067000 | $0.5576000 | $0.4859000 |
| 2021-08-07 | $0.5067000 | $0.5152000 | $0.5604000 | $0.5136000 |
| 2021-08-08 | $0.5152000 | $0.4867000 | $0.5033000 | $0.4777000 |
| 2021-08-09 | $0.4867000 | $0.4940000 | $0.5241000 | $0.4890000 |
| 2021-08-10 | $0.4940000 | $0.5008000 | $0.5127000 | $0.4892000 |
| 2021-08-11 | $0.5008000 | $0.5264000 | $0.5324000 | $0.5033000 |
| 2021-08-12 | $0.5182000 | $0.5147000 | $0.5186000 | $0.4937000 |
| 2021-08-13 | $0.5147000 | $0.5568000 | $0.5645000 | $0.5392000 |
| 2021-08-14 | $0.5568000 | $0.5576000 | $0.5687000 | $0.5400000 |
| 2021-08-15 | $0.5576000 | $0.5761000 | $0.5900000 | $0.5619000 |
| 2021-08-16 | $0.5761000 | $0.5899000 | $0.6185000 | $0.5455000 |
| 2021-08-17 | $0.5899000 | $0.5503000 | $0.5714000 | $0.5409000 |
| 2021-08-18 | $0.5503000 | $0.5638000 | $0.5674000 | $0.5406000 |
| 2021-08-19 | $0.5638000 | $0.5971000 | $0.6580000 | $0.5917000 |
| 2021-08-20 | $0.5971000 | $0.5939000 | $0.6169000 | $0.5745000 |
| 2021-08-21 | $0.5939000 | $0.5676000 | $0.5892000 | $0.5595000 |
| 2021-08-22 | $0.5676000 | $0.6010000 | $0.6127000 | $0.5666000 |
| 2021-08-23 | $0.6010000 | $0.6150000 | $0.6413000 | $0.6011000 |
| 2021-08-24 | $0.6150000 | $0.5647000 | $0.6012000 | $0.5552000 |
| 2021-08-25 | $0.5647000 | $0.6086000 | $0.6106000 | $0.5663000 |
| 2021-08-26 | $0.6086000 | $0.5476000 | $0.5872000 | $0.5426000 |
| 2021-08-27 | $0.5476000 | $0.5585000 | $0.5962000 | $0.5585000 |
| 2021-08-28 | $0.5585000 | $0.5513000 | $0.5672000 | $0.5497000 |
| 2021-08-29 | $0.5513000 | $0.5480000 | $0.5638000 | $0.5457000 |
| 2021-08-30 | $0.5480000 | $0.5540000 | $0.5692000 | $0.5388000 |
| 2021-08-31 | $0.5540000 | $0.5634000 | $0.6015000 | $0.5493000 |
| 2021-09-01 | $0.5634000 | $0.5675000 | $0.6299000 | $0.5667000 |
| 2021-09-02 | $0.5675000 | $0.5602000 | $0.5814000 | $0.5549000 |
| 2021-09-03 | $0.5602000 | $0.5634000 | $0.6008000 | $0.5622000 |
| 2021-09-04 | $0.5634000 | $0.5772000 | $0.5951000 | $0.5539000 |
| 2021-09-05 | $0.5772000 | $0.6102000 | $0.6253000 | $0.5869000 |
| 2021-09-06 | $0.6102000 | $0.6183000 | $0.6207000 | $0.5869000 |
| 2021-09-07 | $0.6183000 | $0.5449000 | $0.5906000 | $0.5222000 |
| 2021-09-08 | $0.5449000 | $0.5561000 | $0.5764000 | $0.5379000 |
| 2021-09-09 | $0.5561000 | $0.5510000 | $0.5568000 | $0.5277000 |
| 2021-09-10 | $0.5510000 | $0.5289000 | $0.5424000 | $0.5106000 |
| 2021-09-11 | $0.5289000 | $0.5520000 | $0.5716000 | $0.5324000 |
| 2021-09-12 | $0.5520000 | $0.5711000 | $0.5779000 | $0.5568000 |
| 2021-09-13 | $0.5711000 | $0.5329000 | $0.5588000 | $0.5322000 |
| 2021-09-14 | $0.5329000 | $0.5460000 | $0.5632000 | $0.5453000 |
| 2021-09-15 | $0.5460000 | $0.5564000 | $0.5824000 | $0.5560000 |
| 2021-09-16 | $0.5564000 | $0.5440000 | $0.5522000 | $0.5393000 |
| 2021-09-17 | $0.5440000 | $0.5244000 | $0.5272000 | $0.5156000 |
| 2021-09-18 | $0.5244000 | $0.5370000 | $0.5418000 | $0.5246000 |
| 2021-09-19 | $0.5370000 | $0.5166000 | $0.5276000 | $0.5143000 |
| 2021-09-20 | $0.5166000 | $0.4806000 | $0.4927000 | $0.4548000 |
| 2021-09-21 | $0.4806000 | $0.4234000 | $0.4505000 | $0.4212000 |
| 2021-09-22 | $0.4234000 | $0.4791000 | $0.4895000 | $0.4686000 |
| 2021-09-23 | $0.4791000 | $0.4798000 | $0.4962000 | $0.4798000 |
| 2021-09-24 | $0.4798000 | $0.4396000 | $0.4472000 | $0.4355000 |
| 2021-09-25 | $0.4396000 | $0.4286000 | $0.4455000 | $0.4277000 |
| 2021-09-26 | $0.4286000 | $0.5102000 | $0.7314000 | $0.4268000 |
| 2021-09-27 | $0.5102000 | $0.4324000 | $0.4945000 | $0.4160000 |
| 2021-09-28 | $0.4324000 | $0.4119000 | $0.4267000 | $0.4057000 |
| 2021-09-29 | $0.4119000 | $0.4145000 | $0.4228000 | $0.4048000 |
| 2021-09-30 | $0.4145000 | $0.4210000 | $0.4378000 | $0.4195000 |
| 2021-10-01 | $0.4210000 | $0.4549000 | $0.4939000 | $0.4549000 |
| 2021-10-02 | $0.4549000 | $0.4535000 | $0.4759000 | $0.4522000 |
| 2021-10-03 | $0.4535000 | $0.6379000 | $0.7658000 | $0.4556000 |
| 2021-10-04 | $0.6379000 | $0.5568000 | $0.6475000 | $0.5175000 |
| 2021-10-05 | $0.5568000 | $0.5207000 | $0.5784000 | $0.5200000 |
| 2021-10-06 | $0.5207000 | $0.5207000 | $0.5543000 | $0.5189000 |
| 2021-10-07 | $0.5207000 | $0.5267000 | $0.6466000 | $0.5170000 |
| 2021-10-08 | $0.5267000 | $0.5419000 | $0.5786000 | $0.5209000 |
| 2021-10-09 | $0.5419000 | $0.5400000 | $0.5586000 | $0.5343000 |
| 2021-10-10 | $0.5400000 | $0.5186000 | $0.5398000 | $0.5138000 |
| 2021-10-11 | $0.5186000 | $0.5231000 | $0.5462000 | $0.5228000 |
| 2021-10-12 | $0.5231000 | $0.5302000 | $0.6109000 | $0.5065000 |
| 2021-10-13 | $0.5302000 | $0.5498000 | $0.6003000 | $0.5328000 |
| 2021-10-14 | $0.5498000 | $0.5581000 | $0.5929000 | $0.5433000 |
| 2021-10-15 | $0.5581000 | $0.5628000 | $0.6734000 | $0.5528000 |
| 2021-10-16 | $0.5628000 | $0.5790000 | $0.5970000 | $0.5518000 |
| 2021-10-17 | $0.5790000 | $0.5678000 | $0.5993000 | $0.5632000 |
| 2021-10-18 | $0.5678000 | $0.5537000 | $0.5604000 | $0.5454000 |
| 2021-10-19 | $0.5537000 | $0.5471000 | $0.5739000 | $0.5463000 |
| 2021-10-20 | $0.5471000 | $0.5557000 | $0.6181000 | $0.5557000 |
| 2021-10-21 | $0.5557000 | $0.5550000 | $0.6358000 | $0.5286000 |
| 2021-10-22 | $0.5550000 | $0.5525000 | $0.5712000 | $0.5358000 |
| 2021-10-23 | $0.5525000 | $0.5657000 | $0.5812000 | $0.5628000 |
| 2021-10-24 | $0.5657000 | $0.5352000 | $0.5650000 | $0.5278000 |
| 2021-10-25 | $0.5352000 | $0.5533000 | $0.5664000 | $0.5444000 |
| 2021-10-26 | $0.5533000 | $0.5402000 | $0.5720000 | $0.5299000 |
| 2021-10-27 | $0.5402000 | $0.4917000 | $0.5153000 | $0.4862000 |
| 2021-10-28 | $0.4917000 | $0.5343000 | $0.5643000 | $0.5184000 |
| 2021-10-29 | $0.5343000 | $1.17 | $1.98 | $0.5372000 |
| 2021-10-30 | $1.17 | $1.05 | $1.46 | $1.02 |
| 2021-10-31 | $1.05 | $0.9168000 | $1.15 | $0.9099000 |
| 2021-11-01 | $0.9168000 | $0.8680000 | $0.9337000 | $0.8663000 |
| 2021-11-02 | $0.8680000 | $0.8649000 | $0.9595000 | $0.8621000 |
| 2021-11-03 | $0.8649000 | $0.7910000 | $0.8679000 | $0.7878000 |
| 2021-11-04 | $0.7910000 | $0.7540000 | $0.8062000 | $0.7350000 |
| 2021-11-05 | $0.7540000 | $0.7401000 | $0.8100000 | $0.7303000 |
| 2021-11-06 | $0.7401000 | $0.8518000 | $1.11 | $0.7311000 |
| 2021-11-07 | $0.8518000 | $0.8182000 | $0.9474000 | $0.7900000 |
| 2021-11-08 | $0.8182000 | $0.7852000 | $0.8535000 | $0.7842000 |
| 2021-11-09 | $0.7852000 | $0.7822000 | $0.8139000 | $0.7685000 |
| 2021-11-10 | $0.7822000 | $0.7427000 | $0.7714000 | $0.7297000 |
| 2021-11-11 | $0.7427000 | $0.7882000 | $0.9648000 | $0.7528000 |
| 2021-11-12 | $0.7882000 | $0.8021000 | $0.8520000 | $0.7549000 |
| 2021-11-13 | $0.8021000 | $0.7842000 | $0.8227000 | $0.7805000 |
| 2021-11-14 | $0.7842000 | $0.7719000 | $0.8056000 | $0.7719000 |
| 2021-11-15 | $0.7719000 | $0.7631000 | $0.7686000 | $0.7421000 |
| 2021-11-16 | $0.7631000 | $0.7890000 | $0.8492000 | $0.6938000 |
| 2021-11-17 | $0.7890000 | $0.7589000 | $0.8665000 | $0.7589000 |
| 2021-11-18 | $0.7589000 | $0.7021000 | $0.7593000 | $0.6941000 |
| 2021-11-19 | $0.7021000 | $0.7326000 | $0.7588000 | $0.7201000 |
| 2021-11-20 | $0.7326000 | $0.7520000 | $0.8019000 | $0.7401000 |
| 2021-11-21 | $0.7520000 | $0.7762000 | $0.8235000 | $0.7203000 |
| 2021-11-22 | $0.7762000 | $0.7518000 | $0.7931000 | $0.7318000 |
| 2021-11-23 | $0.7518000 | $0.7623000 | $0.8101000 | $0.7497000 |
| 2021-11-24 | $0.7623000 | $0.7160000 | $0.7591000 | $0.7104000 |
| 2021-11-25 | $0.7160000 | $0.7523000 | $0.7871000 | $0.7433000 |
| 2021-11-26 | $0.7523000 | $0.6771000 | $0.7224000 | $0.6646000 |
| 2021-11-27 | $0.6771000 | $0.7172000 | $0.7714000 | $0.6818000 |
| 2021-11-28 | $0.7221000 | $0.7245000 | $0.7602000 | $0.7172000 |
| 2021-11-29 | $0.7251000 | $0.7229000 | $0.7518000 | $0.7162000 |
| 2021-11-30 | $0.7229000 | $0.7363000 | $0.7776000 | $0.7200000 |
| 2021-12-01 | $0.7345000 | $0.7207000 | $0.7620000 | $0.7010000 |
| 2021-12-02 | $0.7207000 | $0.7376000 | $0.7751000 | $0.6935000 |
| 2021-12-03 | $0.7386000 | $0.7306000 | $0.9014000 | $0.6895000 |
| 2021-12-04 | $0.7274000 | $0.6236000 | $0.7147000 | $0.6166000 |
| 2021-12-05 | $0.6236000 | $0.5886000 | $0.6436000 | $0.5734000 |
| 2021-12-06 | $0.5886000 | $0.6116000 | $0.6926000 | $0.5964000 |
| 2021-12-07 | $0.6122000 | $0.6059000 | $0.6288000 | $0.5995000 |
| 2021-12-08 | $0.6059000 | $0.6174000 | $0.6458000 | $0.6134000 |
| 2021-12-09 | $0.6180000 | $0.5765000 | $0.5921000 | $0.5650000 |
| 2021-12-10 | $0.5765000 | $0.5467000 | $0.5729000 | $0.5448000 |
| 2021-12-11 | $0.5467000 | $0.5783000 | $0.5868000 | $0.5611000 |
| 2021-12-12 | $0.5781000 | $0.6009000 | $0.6025000 | $0.5818000 |
| 2021-12-13 | $0.6009000 | $0.5321000 | $0.5541000 | $0.5275000 |
| 2021-12-14 | $0.5310000 | $0.5596000 | $0.5979000 | $0.5422000 |
| 2021-12-15 | $0.5592000 | $0.5531000 | $0.5836000 | $0.5486000 |
| 2021-12-16 | $0.5532000 | $0.5575000 | $0.5607000 | $0.5421000 |
| 2021-12-17 | $0.5575000 | $0.5427000 | $0.5710000 | $0.5396000 |
| 2021-12-18 | $0.5427000 | $0.5555000 | $0.6002000 | $0.5539000 |
| 2021-12-19 | $0.5555000 | $0.5492000 | $0.5970000 | $0.5433000 |
| 2021-12-20 | $0.5494000 | $0.5541000 | $0.5691000 | $0.5478000 |
| 2021-12-21 | $0.5559000 | $0.5667000 | $0.5699000 | $0.5626000 |
| 2021-12-22 | $0.5661000 | $0.5870000 | $0.5918000 | $0.5572000 |
| 2021-12-23 | $0.5868000 | $0.5957000 | $0.6138000 | $0.5940000 |
| 2021-12-24 | $0.5963000 | $0.6244000 | $0.6329000 | $0.5840000 |
| 2021-12-25 | $0.6250000 | $0.6129000 | $0.6449000 | $0.6092000 |
| 2021-12-26 | $0.6129000 | $0.6221000 | $0.6246000 | $0.6067000 |
| 2021-12-27 | $0.6221000 | $0.6500000 | $0.6872000 | $0.6177000 |
| 2021-12-28 | $0.6497000 | $0.5813000 | $0.6136000 | $0.5642000 |
| 2021-12-29 | $0.5804000 | $0.5537000 | $0.5631000 | $0.5508000 |
| 2021-12-30 | $0.5553000 | $0.5706000 | $0.5721000 | $0.5554000 |
| 2021-12-31 | $0.5706000 | $0.5550000 | $0.5782000 | $0.5546000 |
| 2022-01-01 | $0.5543000 | $0.5735000 | $0.5822000 | $0.5664000 |
| 2022-01-02 | $0.5733000 | $0.5796000 | $0.6026000 | $0.5796000 |
| 2022-01-03 | $0.5796000 | $0.5800000 | $0.6041000 | $0.5676000 |
| 2022-01-04 | $0.5806000 | $0.5610000 | $0.5868000 | $0.5599000 |
| 2022-01-05 | $0.5610000 | $0.5273000 | $0.5376000 | $0.5213000 |
| 2022-01-06 | $0.5273000 | $0.5209000 | $0.5266000 | $0.5069000 |
| 2022-01-07 | $0.5209000 | $0.4951000 | $0.5175000 | $0.4887000 |
| 2022-01-08 | $0.4951000 | $0.4874000 | $0.5000000 | $0.4760000 |
| 2022-01-09 | $0.4874000 | $0.4811000 | $0.4988000 | $0.4748000 |
| 2022-01-10 | $0.4811000 | $0.4641000 | $0.4780000 | $0.4632000 |
| 2022-01-11 | $0.4641000 | $0.4818000 | $0.4934000 | $0.4805000 |
| 2022-01-12 | $0.4825000 | $0.4968000 | $0.5046000 | $0.4898000 |
| 2022-01-13 | $0.4968000 | $0.4941000 | $0.4941000 | $0.4747000 |
| 2022-01-14 | $0.4941000 | $0.4964000 | $0.5163000 | $0.4938000 |
| 2022-01-15 | $0.4964000 | $0.5033000 | $0.5093000 | $0.4953000 |
| 2022-01-16 | $0.5033000 | $0.4941000 | $0.5071000 | $0.4911000 |
| 2022-01-17 | $0.4941000 | $0.4717000 | $0.4794000 | $0.4704000 |
| 2022-01-18 | $0.4717000 | $0.4701000 | $0.4717000 | $0.4622000 |
| 2022-01-19 | $0.4701000 | $0.4602000 | $0.4646000 | $0.4541000 |
| 2022-01-20 | $0.4602000 | $0.4506000 | $0.4527000 | $0.4389000 |
| 2022-01-21 | $0.4510000 | $0.4199000 | $0.4301000 | $0.3834000 |
| 2022-01-22 | $0.4199000 | $0.4323000 | $0.4771000 | $0.3758000 |
| 2022-01-23 | $0.4323000 | $0.4135000 | $0.4651000 | $0.4135000 |
| 2022-01-24 | $0.4135000 | $0.4066000 | $0.4494000 | $0.3910000 |
| 2022-01-25 | $0.4066000 | $0.4147000 | $0.4263000 | $0.4078000 |
| 2022-01-26 | $0.4147000 | $0.4098000 | $0.4191000 | $0.3972000 |
| 2022-01-27 | $0.4098000 | $0.4044000 | $0.4121000 | $0.3940000 |
| 2022-01-28 | $0.4044000 | $0.4098000 | $0.4299000 | $0.4078000 |
| 2022-01-29 | $0.4098000 | $0.4129000 | $0.4326000 | $0.4079000 |
| 2022-01-30 | $0.4129000 | $0.4090000 | $0.4191000 | $0.4056000 |
| 2022-01-31 | $0.4090000 | $0.4378000 | $0.4620000 | $0.4171000 |
| 2022-02-01 | $0.4375000 | $0.4297000 | $0.4567000 | $0.4227000 |
| 2022-02-02 | $0.4297000 | $0.4392000 | $0.4625000 | $0.4129000 |
| 2022-02-03 | $0.4392000 | $0.4583000 | $0.4913000 | $0.4273000 |
| 2022-02-04 | $0.4615000 | $0.4951000 | $0.5155000 | $0.4745000 |
| 2022-02-05 | $0.4951000 | $0.4852000 | $0.5180000 | $0.4716000 |
| 2022-02-06 | $0.4852000 | $0.4681000 | $0.5119000 | $0.4675000 |
| 2022-02-07 | $0.4681000 | $0.4837000 | $0.5041000 | $0.4770000 |
| 2022-02-08 | $0.4825000 | $0.4753000 | $0.4937000 | $0.4734000 |
| 2022-02-09 | $0.4753000 | $0.4789000 | $0.4971000 | $0.4760000 |
| 2022-02-10 | $0.4789000 | $0.4757000 | $0.4781000 | $0.4505000 |
| 2022-02-11 | $0.4757000 | $0.4552000 | $0.4657000 | $0.4423000 |
| 2022-02-12 | $0.4552000 | $0.4369000 | $0.4567000 | $0.4284000 |
| 2022-02-13 | $0.4369000 | $0.4340000 | $0.4449000 | $0.4234000 |
| 2022-02-14 | $0.4340000 | $0.4420000 | $0.4710000 | $0.4394000 |
| 2022-02-15 | $0.4420000 | $0.4613000 | $0.4852000 | $0.4603000 |
| 2022-02-16 | $0.4613000 | $0.4549000 | $0.4858000 | $0.4487000 |
| 2022-02-17 | $0.4549000 | $0.4275000 | $0.4414000 | $0.4208000 |
| 2022-02-18 | $0.4275000 | $0.4196000 | $0.4255000 | $0.4074000 |
| 2022-02-19 | $0.4196000 | $0.4116000 | $0.4199000 | $0.4097000 |
| 2022-02-20 | $0.4116000 | $0.3950000 | $0.4021000 | $0.3897000 |
| 2022-02-21 | $0.3950000 | $0.3917000 | $0.3935000 | $0.3760000 |
| 2022-02-22 | $0.3917000 | $0.4117000 | $0.4420000 | $0.3945000 |
| 2022-02-23 | $0.4117000 | $0.4106000 | $0.4243000 | $0.3949000 |
| 2022-02-24 | $0.4106000 | $0.4175000 | $0.4365000 | $0.4024000 |
| 2022-02-25 | $0.4175000 | $0.4325000 | $0.4472000 | $0.4256000 |
| 2022-02-26 | $0.4325000 | $0.4218000 | $0.4348000 | $0.4193000 |
| 2022-02-27 | $0.4218000 | $0.3931000 | $0.4073000 | $0.3913000 |
| 2022-02-28 | $0.3931000 | $0.4298000 | $0.4432000 | $0.4289000 |
| 2022-03-01 | $0.4298000 | $0.4364000 | $0.4423000 | $0.4298000 |
| 2022-03-02 | $0.4364000 | $0.4214000 | $0.4373000 | $0.4188000 |
| 2022-03-03 | $0.4214000 | $0.4083000 | $0.4154000 | $0.4015000 |
| 2022-03-04 | $0.4083000 | $0.3908000 | $0.3939000 | $0.3742000 |
| 2022-03-05 | $0.3908000 | $0.3943000 | $0.4178000 | $0.3922000 |
| 2022-03-06 | $0.3943000 | $0.3974000 | $0.3982000 | $0.3755000 |
| 2022-03-07 | $0.3974000 | $0.3892000 | $0.3965000 | $0.3775000 |
| 2022-03-08 | $0.3892000 | $0.3915000 | $0.4057000 | $0.3902000 |
| 2022-03-09 | $0.3915000 | $0.4089000 | $0.4154000 | $0.4009000 |
| 2022-03-10 | $0.4089000 | $0.3858000 | $0.3965000 | $0.3853000 |
| 2022-03-11 | $0.3858000 | $0.3877000 | $0.3900000 | $0.3778000 |
| 2022-03-12 | $0.3877000 | $0.3824000 | $0.3904000 | $0.3788000 |
| 2022-03-13 | $0.3824000 | $0.3745000 | $0.3790000 | $0.3670000 |
| 2022-03-14 | $0.3745000 | $0.3874000 | $0.3929000 | $0.3763000 |
| 2022-03-15 | $0.3874000 | $0.3754000 | $0.3916000 | $0.3741000 |
| 2022-03-16 | $0.3754000 | $0.4318000 | $0.6752000 | $0.3960000 |
| 2022-03-17 | $0.4318000 | $0.4073000 | $0.4537000 | $0.4047000 |
| 2022-03-18 | $0.4073000 | $0.4009000 | $0.4362000 | $0.3980000 |
| 2022-03-19 | $0.4009000 | $0.4021000 | $0.4146000 | $0.3998000 |
| 2022-03-20 | $0.4021000 | $0.3994000 | $0.4249000 | $0.3883000 |
| 2022-03-21 | $0.3994000 | $0.4039000 | $0.4065000 | $0.3963000 |
| 2022-03-22 | $0.4039000 | $0.4073000 | $0.4147000 | $0.4022000 |
| 2022-03-23 | $0.4073000 | $0.4152000 | $0.4301000 | $0.4113000 |
| 2022-03-24 | $0.4152000 | $0.4193000 | $0.4364000 | $0.4193000 |
| 2022-03-25 | $0.4193000 | $0.4163000 | $0.4274000 | $0.4122000 |
| 2022-03-26 | $0.4163000 | $0.4272000 | $0.4423000 | $0.4197000 |
| 2022-03-27 | $0.4276000 | $0.4368000 | $0.4539000 | $0.4361000 |
| 2022-03-28 | $0.4368000 | $0.4295000 | $0.4538000 | $0.4278000 |
| 2022-03-29 | $0.4295000 | $0.4345000 | $0.4478000 | $0.4284000 |
| 2022-03-30 | $0.4345000 | $0.4424000 | $0.4431000 | $0.4279000 |
| 2022-03-31 | $0.4419000 | $0.4416000 | $0.4419000 | $0.4416000 |
| 2022-04-01 | $0.4186000 | $0.4489000 | $0.4562000 | $0.4382000 |
| 2022-04-02 | $0.4489000 | $0.4394000 | $0.4603000 | $0.4349000 |
| 2022-04-03 | $0.4399000 | $0.4403000 | $0.4403000 | $0.4398000 |
| 2022-04-04 | $0.4650000 | $0.4460000 | $0.5474000 | $0.4439000 |
| 2022-04-05 | $0.4460000 | $0.4640000 | $0.5025000 | $0.4262000 |
| 2022-04-06 | $0.4640000 | $0.4145000 | $0.4690000 | $0.4139000 |
| 2022-04-07 | $0.4145000 | $0.4263000 | $0.4366000 | $0.4140000 |
| 2022-04-08 | $0.4263000 | $0.4077000 | $0.4240000 | $0.4023000 |
| 2022-04-09 | $0.4077000 | $0.4146000 | $0.4172000 | $0.4078000 |
| 2022-04-10 | $0.4146000 | $0.4130000 | $0.4252000 | $0.4069000 |
| 2022-04-11 | $0.4116000 | $0.3665000 | $0.3891000 | $0.3659000 |
| 2022-04-12 | $0.3665000 | $0.3789000 | $0.3834000 | $0.3725000 |
| 2022-04-13 | $0.3789000 | $0.3929000 | $0.4045000 | $0.3892000 |
| 2022-04-14 | $0.3929000 | $0.3783000 | $0.3889000 | $0.3771000 |
| 2022-04-15 | $0.3783000 | $0.3960000 | $0.4033000 | $0.3796000 |
| 2022-04-16 | $0.3960000 | $0.3914000 | $0.4315000 | $0.3887000 |
| 2022-04-17 | $0.3914000 | $0.3819000 | $0.3870000 | $0.3792000 |
| 2022-04-18 | $0.3819000 | $0.3820000 | $0.3964000 | $0.3790000 |
| 2022-04-19 | $0.3820000 | $0.3875000 | $0.3962000 | $0.3838000 |
| 2022-04-20 | $0.3875000 | $0.3967000 | $0.3988000 | $0.3825000 |
| 2022-04-21 | $0.3967000 | $0.4017000 | $0.5049000 | $0.3730000 |
| 2022-04-22 | $0.4017000 | $0.3775000 | $0.4068000 | $0.3748000 |
| 2022-04-23 | $0.3775000 | $0.3679000 | $0.3743000 | $0.3661000 |
| 2022-04-24 | $0.3679000 | $0.3609000 | $0.3741000 | $0.3609000 |
| 2022-04-25 | $0.3609000 | $0.3644000 | $0.3824000 | $0.3623000 |
| 2022-04-26 | $0.3644000 | $0.3512000 | $0.3549000 | $0.3383000 |
| 2022-04-27 | $0.3512000 | $0.3604000 | $0.3650000 | $0.3520000 |
| 2022-04-28 | $0.3603000 | $0.3556000 | $0.3668000 | $0.3556000 |
| 2022-04-29 | $0.3556000 | $0.3507000 | $0.3555000 | $0.3378000 |
| 2022-04-30 | $0.3507000 | $0.3261000 | $0.3597000 | $0.3237000 |
| 2022-05-01 | $0.3261000 | $0.3284000 | $0.3380000 | $0.3270000 |
| 2022-05-02 | $0.3284000 | $0.3350000 | $0.3613000 | $0.3296000 |
| 2022-05-03 | $0.3350000 | $0.3292000 | $0.3401000 | $0.3262000 |
| 2022-05-04 | $0.3292000 | $0.3470000 | $0.3514000 | $0.3443000 |
| 2022-05-05 | $0.3470000 | $0.3220000 | $0.3283000 | $0.3206000 |
| 2022-05-06 | $0.3220000 | $0.3109000 | $0.3201000 | $0.3096000 |
| 2022-05-07 | $0.3109000 | $0.3004000 | $0.3075000 | $0.2996000 |
| 2022-05-08 | $0.3004000 | $0.2922000 | $0.2960000 | $0.2849000 |
| 2022-05-09 | $0.2922000 | $0.2736000 | $0.2745000 | $0.2556000 |
| 2022-05-10 | $0.2708000 | $0.2728000 | $0.3234000 | $0.2721000 |
| 2022-05-11 | $0.2728000 | $0.2142000 | $0.2420000 | $0.2107000 |
| 2022-05-12 | $0.2151000 | $0.2095000 | $0.2168000 | $0.1955000 |
| 2022-05-13 | $0.2095000 | $0.2287000 | $0.2747000 | $0.2113000 |
| 2022-05-14 | $0.2287000 | $0.2290000 | $0.2915000 | $0.2190000 |
| 2022-05-15 | $0.2290000 | $0.2375000 | $0.2552000 | $0.2334000 |
| 2022-05-16 | $0.2375000 | $0.2233000 | $0.2518000 | $0.2227000 |
| 2022-05-17 | $0.2234000 | $0.2361000 | $0.2444000 | $0.2304000 |
| 2022-05-18 | $0.2361000 | $0.2189000 | $0.2294000 | $0.2141000 |
| 2022-05-19 | $0.2189000 | $0.2573000 | $0.2902000 | $0.2294000 |
| 2022-05-20 | $0.2573000 | $0.2309000 | $0.2501000 | $0.2292000 |
| 2022-05-21 | $0.2309000 | $0.2369000 | $0.2448000 | $0.2302000 |
| 2022-05-22 | $0.2369000 | $0.2347000 | $0.2470000 | $0.2347000 |
| 2022-05-23 | $0.2347000 | $0.2290000 | $0.2327000 | $0.2225000 |
| 2022-05-24 | $0.2290000 | $0.2321000 | $0.2342000 | $0.2245000 |
| 2022-05-25 | $0.2320000 | $0.2313000 | $0.2374000 | $0.2236000 |
| 2022-05-26 | $0.2314000 | $0.2131000 | $0.2180000 | $0.2063000 |
| 2022-05-27 | $0.2131000 | $0.2049000 | $0.2102000 | $0.2021000 |
| 2022-05-28 | $0.2049000 | $0.2074000 | $0.2133000 | $0.2063000 |
| 2022-05-29 | $0.2074000 | $0.2138000 | $0.2145000 | $0.2096000 |
| 2022-05-30 | $0.2138000 | $0.2279000 | $0.2373000 | $0.2269000 |
| 2022-05-31 | $0.2279000 | $0.2286000 | $0.2311000 | $0.2195000 |
| 2022-06-01 | $0.2286000 | $0.2117000 | $0.2186000 | $0.2081000 |
| 2022-06-02 | $0.2117000 | $0.2161000 | $0.2183000 | $0.2099000 |
| 2022-06-03 | $0.2161000 | $0.2077000 | $0.2132000 | $0.2073000 |
| 2022-06-04 | $0.2077000 | $0.2123000 | $0.2163000 | $0.2107000 |
| 2022-06-05 | $0.2123000 | $0.2135000 | $0.2162000 | $0.2108000 |
| 2022-06-06 | $0.2135000 | $0.2232000 | $0.2234000 | $0.2109000 |
| 2022-06-07 | $0.2232000 | $0.2193000 | $0.2266000 | $0.2132000 |
| 2022-06-08 | $0.2193000 | $0.2219000 | $0.2276000 | $0.2142000 |
| 2022-06-09 | $0.2219000 | $0.2206000 | $0.2290000 | $0.2183000 |
| 2022-06-10 | $0.2206000 | $0.2076000 | $0.2088000 | $0.2000000 |
| 2022-06-11 | $0.2076000 | $0.1898000 | $0.2035000 | $0.1861000 |
| 2022-06-12 | $0.1898000 | $0.1837000 | $0.1866000 | $0.1768000 |
| 2022-06-13 | $0.1837000 | $0.1603000 | $0.1647000 | $0.1528000 |
| 2022-06-14 | $0.1603000 | $0.1588000 | $0.1669000 | $0.1557000 |
| 2022-06-15 | $0.1588000 | $0.1622000 | $0.1732000 | $0.1597000 |
| 2022-06-16 | $0.1622000 | $0.1525000 | $0.1543000 | $0.1386000 |
| 2022-06-17 | $0.1524000 | $0.1512000 | $0.1671000 | $0.1504000 |
| 2022-06-18 | $0.1512000 | $0.1383000 | $0.1470000 | $0.1369000 |
| 2022-06-19 | $0.1383000 | $0.1457000 | $0.1608000 | $0.1436000 |
| 2022-06-20 | $0.1457000 | $0.1465000 | $0.1505000 | $0.1429000 |
| 2022-06-21 | $0.1465000 | $0.1496000 | $0.1534000 | $0.1453000 |
| 2022-06-22 | $0.1496000 | $0.1423000 | $0.1439000 | $0.1385000 |
| 2022-06-23 | $0.1423000 | $0.1499000 | $0.1554000 | $0.1490000 |
| 2022-06-24 | $0.1499000 | $0.1545000 | $0.1665000 | $0.1533000 |
| 2022-06-25 | $0.1545000 | $0.1607000 | $0.1647000 | $0.1560000 |
| 2022-06-26 | $0.1607000 | $0.1559000 | $0.1639000 | $0.1528000 |
| 2022-06-27 | $0.1559000 | $0.1553000 | $0.1584000 | $0.1523000 |
| 2022-06-28 | $0.1553000 | $0.1475000 | $0.1511000 | $0.1437000 |
| 2022-06-29 | $0.1475000 | $0.1410000 | $0.1434000 | $0.1365000 |
| 2022-06-30 | $0.1410000 | $0.1414000 | $0.1508000 | $0.1368000 |
| 2022-07-01 | $0.1414000 | $0.1368000 | $0.1416000 | $0.1351000 |
| 2022-07-02 | $0.1368000 | $0.1433000 | $0.1561000 | $0.1360000 |
| 2022-07-03 | $0.1433000 | $0.1421000 | $0.1451000 | $0.1417000 |
| 2022-07-04 | $0.1421000 | $0.1540000 | $0.1666000 | $0.1509000 |
| 2022-07-05 | $0.1540000 | $0.1496000 | $0.1534000 | $0.1472000 |
| 2022-07-06 | $0.1496000 | $0.2405000 | $0.3096000 | $0.1555000 |
| 2022-07-07 | $0.2405000 | $0.2006000 | $0.2587000 | $0.1870000 |
| 2022-07-08 | $0.2006000 | $0.1930000 | $0.2228000 | $0.1876000 |
| 2022-07-09 | $0.1930000 | $0.1954000 | $0.2007000 | $0.1910000 |
| 2022-07-10 | $0.1954000 | $0.1740000 | $0.1907000 | $0.1688000 |
| 2022-07-11 | $0.1740000 | $0.1676000 | $0.1742000 | $0.1620000 |
| 2022-07-12 | $0.1676000 | $0.1739000 | $0.1805000 | $0.1561000 |
| 2022-07-13 | $0.1739000 | $0.1818000 | $0.2232000 | $0.1792000 |
| 2022-07-14 | $0.1818000 | $0.1754000 | $0.1945000 | $0.1736000 |
| 2022-07-15 | $0.1754000 | $0.1741000 | $0.1823000 | $0.1683000 |
| 2022-07-16 | $0.1741000 | $0.1826000 | $0.2238000 | $0.1786000 |
| 2022-07-17 | $0.1826000 | $0.1850000 | $0.1881000 | $0.1761000 |
| 2022-07-18 | $0.1850000 | $0.1889000 | $0.2201000 | $0.1881000 |
| 2022-07-19 | $0.1889000 | $0.1892000 | $0.1917000 | $0.1792000 |
| 2022-07-20 | $0.1892000 | $0.1743000 | $0.1893000 | $0.1696000 |
| 2022-07-21 | $0.1744000 | $0.1788000 | $0.1878000 | $0.1776000 |
| 2022-07-22 | $0.1788000 | $0.1870000 | $0.1872000 | $0.1689000 |
| 2022-07-23 | $0.1870000 | $0.1817000 | $0.1895000 | $0.1800000 |
| 2022-07-24 | $0.1817000 | $0.1793000 | $0.1874000 | $0.1734000 |
| 2022-07-25 | $0.1793000 | $0.1667000 | $0.1678000 | $0.1598000 |
| 2022-07-26 | $0.1667000 | $0.1629000 | $0.1709000 | $0.1629000 |
| 2022-07-27 | $0.1629000 | $0.1733000 | $0.2067000 | $0.1730000 |
| 2022-07-28 | $0.1733000 | $0.1817000 | $0.1905000 | $0.1793000 |
| 2022-07-29 | $0.1817000 | $0.1831000 | $0.1888000 | $0.1807000 |
| 2022-07-30 | $0.1831000 | $0.1838000 | $0.1950000 | $0.1804000 |
| 2022-07-31 | $0.1838000 | $0.1950000 | $0.2020000 | $0.1816000 |
| 2022-08-01 | $0.1950000 | $0.1924000 | $0.1971000 | $0.1844000 |
| 2022-08-02 | $0.1924000 | $0.1858000 | $0.1930000 | $0.1824000 |
| 2022-08-03 | $0.1858000 | $0.1837000 | $0.1886000 | $0.1826000 |
| 2022-08-04 | $0.1837000 | $0.1831000 | $0.1852000 | $0.1809000 |
| 2022-08-05 | $0.1831000 | $0.1963000 | $0.2060000 | $0.1942000 |
| 2022-08-06 | $0.1963000 | $0.1922000 | $0.2020000 | $0.1872000 |
| 2022-08-07 | $0.1922000 | $0.1957000 | $0.1985000 | $0.1925000 |
| 2022-08-08 | $0.1957000 | $0.1940000 | $0.2059000 | $0.1934000 |
| 2022-08-09 | $0.1940000 | $0.1899000 | $0.1942000 | $0.1858000 |
| 2022-08-10 | $0.1899000 | $0.1973000 | $0.2119000 | $0.1954000 |
| 2022-08-11 | $0.1973000 | $0.1941000 | $0.2011000 | $0.1881000 |
| 2022-08-12 | $0.1941000 | $0.2042000 | $0.2128000 | $0.2000000 |
| 2022-08-13 | $0.2042000 | $0.2004000 | $0.2080000 | $0.1986000 |
| 2022-08-14 | $0.2004000 | $0.1901000 | $0.1986000 | $0.1891000 |
| 2022-08-15 | $0.1901000 | $0.1902000 | $0.1945000 | $0.1843000 |
| 2022-08-16 | $0.1902000 | $0.1885000 | $0.1902000 | $0.1845000 |
| 2022-08-17 | $0.1885000 | $0.1812000 | $0.1847000 | $0.1799000 |
| 2022-08-18 | $0.1812000 | $0.1769000 | $0.1833000 | $0.1767000 |
| 2022-08-19 | $0.1769000 | $0.1587000 | $0.1596000 | $0.1496000 |
| 2022-08-20 | $0.1587000 | $0.1594000 | $0.1633000 | $0.1535000 |
| 2022-08-21 | $0.1591000 | $0.1644000 | $0.1684000 | $0.1618000 |
| 2022-08-22 | $0.1644000 | $0.1594000 | $0.1688000 | $0.1591000 |
| 2022-08-23 | $0.1594000 | $0.1631000 | $0.1715000 | $0.1626000 |
| 2022-08-24 | $0.1631000 | $0.1653000 | $0.1821000 | $0.1623000 |
| 2022-08-25 | $0.1653000 | $0.1638000 | $0.1723000 | $0.1630000 |
| 2022-08-26 | $0.1639000 | $0.1640000 | $0.1641000 | $0.1638000 |
| 2022-09-21 | $0.1594000 | $0.1628000 | $0.1650000 | $0.1488000 |
| 2022-09-22 | $0.1628000 | $0.1651000 | $0.1778000 | $0.1644000 |
| 2022-09-23 | $0.1655000 | $0.1655000 | $0.1656000 | $0.1655000 |
| 2022-09-24 | $0.1632000 | $0.1624000 | $0.1644000 | $0.1600000 |
| 2022-09-25 | $0.1624000 | $0.1677000 | $0.1717000 | $0.1593000 |
| 2022-09-26 | $0.1676000 | $0.1674000 | $0.1677000 | $0.1674000 |
| 2022-09-28 | $0.1664000 | $0.1667000 | $0.1734000 | $0.1658000 |
| 2022-09-29 | $0.1667000 | $0.1690000 | $0.1714000 | $0.1663000 |
| 2022-09-30 | $0.1690000 | $0.1695000 | $0.1761000 | $0.1636000 |
| 2022-10-01 | $0.1695000 | $0.1703000 | $0.1712000 | $0.1662000 |
| 2022-10-02 | $0.1703000 | $0.1702000 | $0.1703000 | $0.1702000 |
| 2022-10-03 | $0.1716000 | $0.1695000 | $0.1785000 | $0.1682000 |
| 2022-10-04 | $0.1695000 | $0.1739000 | $0.1750000 | $0.1720000 |
| 2022-10-05 | $0.1739000 | $0.1740000 | $0.1740000 | $0.1738000 |
| 2022-10-06 | $0.1745000 | $0.1697000 | $0.1745000 | $0.1696000 |
| 2022-10-07 | $0.1697000 | $0.1668000 | $0.1689000 | $0.1655000 |
| 2022-10-08 | $0.1668000 | $0.1642000 | $0.1659000 | $0.1635000 |
| 2022-10-09 | $0.1642000 | $0.1648000 | $0.1671000 | $0.1648000 |
| 2022-10-10 | $0.1648000 | $0.1585000 | $0.1609000 | $0.1578000 |
| 2022-10-11 | $0.1585000 | $0.1546000 | $0.1588000 | $0.1542000 |
| 2022-10-12 | $0.1546000 | $0.1554000 | $0.1567000 | $0.1543000 |
| 2022-10-13 | $0.1554000 | $0.1504000 | $0.1584000 | $0.1490000 |
| 2022-10-14 | $0.1504000 | $0.1520000 | $0.1520000 | $0.1490000 |
| 2022-10-15 | $0.1520000 | $0.1564000 | $0.1606000 | $0.1490000 |
| 2022-10-16 | $0.1581000 | $0.1634000 | $0.1826000 | $0.1581000 |
| 2022-10-17 | $0.1639000 | $0.1583000 | $0.1678000 | $0.1581000 |
| 2022-10-18 | $0.1583000 | $0.1562000 | $0.1589000 | $0.1538000 |
| 2022-10-19 | $0.1562000 | $0.1550000 | $0.1763000 | $0.1519000 |
| 2022-10-20 | $0.1550000 | $0.1579000 | $0.1751000 | $0.1540000 |
| 2022-10-21 | $0.1579000 | $0.1586000 | $0.1642000 | $0.1562000 |
| 2022-10-22 | $0.1585000 | $0.1766000 | $0.2145000 | $0.1585000 |
| 2022-10-23 | $0.1766000 | $0.1702000 | $0.1821000 | $0.1668000 |
| 2022-10-24 | $0.1703000 | $0.1716000 | $0.1746000 | $0.1673000 |
| 2022-10-25 | $0.1716000 | $0.1716000 | $0.1885000 | $0.1671000 |
| 2022-10-26 | $0.1716000 | $0.1763000 | $0.1841000 | $0.1716000 |
| 2022-10-27 | $0.1763000 | $0.1699000 | $0.1743000 | $0.1669000 |
| 2022-10-28 | $0.1699000 | $0.1720000 | $0.1773000 | $0.1715000 |
| 2022-10-29 | $0.1720000 | $0.1726000 | $0.1799000 | $0.1677000 |
| 2022-10-30 | $0.1726000 | $0.1709000 | $0.1733000 | $0.1678000 |
| 2022-10-31 | $0.1709000 | $0.1675000 | $0.1714000 | $0.1645000 |
| 2022-11-01 | $0.1675000 | $0.1672000 | $0.1716000 | $0.1657000 |
| 2022-11-02 | $0.1672000 | $0.1620000 | $0.1637000 | $0.1573000 |
| 2022-11-03 | $0.1620000 | $0.1620000 | $0.1620000 | $0.1620000 |
| 2022-11-04 | $0.1655000 | $0.1729000 | $0.1796000 | $0.1691000 |
| 2022-11-05 | $0.1729000 | $0.1701000 | $0.1727000 | $0.1697000 |
| 2022-11-06 | $0.1701000 | $0.1751000 | $0.1864000 | $0.1625000 |
| 2022-11-07 | $0.1751000 | $0.1743000 | $0.1835000 | $0.1711000 |
| 2022-11-08 | $0.1743000 | $0.1470000 | $0.1530000 | $0.1413000 |
| 2022-11-09 | $0.1470000 | $0.1132000 | $0.1304000 | $0.1098000 |
| 2022-11-10 | $0.1265000 | $0.1272000 | $0.1312000 | $0.1072000 |
| 2022-11-11 | $0.1282000 | $0.1242000 | $0.1298000 | $0.1189000 |
| 2022-11-12 | $0.1242000 | $0.1227000 | $0.1256000 | $0.1202000 |
| 2022-11-13 | $0.1227000 | $0.1194000 | $0.1389000 | $0.1163000 |
| 2022-11-14 | $0.1194000 | $0.1269000 | $0.1294000 | $0.1150000 |
| 2022-11-15 | $0.1269000 | $0.1236000 | $0.1280000 | $0.1223000 |
| 2022-11-16 | $0.1236000 | $0.1226000 | $0.1229000 | $0.1184000 |
| 2022-11-17 | $0.1226000 | $0.1199000 | $0.1258000 | $0.1198000 |
| 2022-11-18 | $0.1199000 | $0.1223000 | $0.1226000 | $0.1194000 |
| 2022-11-19 | $0.1223000 | $0.1227000 | $0.1290000 | $0.1211000 |
| 2022-11-20 | $0.1226000 | $0.1200000 | $0.1334000 | $0.1147000 |
| 2022-11-21 | $0.1200000 | $0.1197000 | $0.1316000 | $0.1113000 |
| 2022-11-22 | $0.1197000 | $0.1223000 | $0.1394000 | $0.1216000 |
| 2022-11-23 | $0.1223000 | $0.1285000 | $0.1301000 | $0.1263000 |
| 2022-11-24 | $0.1285000 | $0.1263000 | $0.1315000 | $0.1253000 |
| 2022-11-25 | $0.1263000 | $0.1263000 | $0.1563000 | $0.1230000 |
| 2022-11-26 | $0.1264000 | $0.1275000 | $0.1294000 | $0.1242000 |
| 2022-11-27 | $0.1275000 | $0.1283000 | $0.1293000 | $0.1259000 |
| 2022-11-28 | $0.1308000 | $0.1358000 | $0.1358000 | $0.1219000 |
| 2022-11-29 | $0.1324000 | $0.1306000 | $0.1408000 | $0.1302000 |
| 2022-11-30 | $0.1306000 | $0.1394000 | $0.1432000 | $0.1346000 |
| 2022-12-01 | $0.1395000 | $0.1343000 | $0.1390000 | $0.1343000 |
| 2022-12-02 | $0.1343000 | $0.1390000 | $0.1411000 | $0.1350000 |
| 2022-12-03 | $0.1390000 | $0.1354000 | $0.1447000 | $0.1322000 |
| 2022-12-04 | $0.1354000 | $0.1376000 | $0.1413000 | $0.1374000 |
| 2022-12-05 | $0.1375000 | $0.1376000 | $0.1379000 | $0.1345000 |
| 2022-12-06 | $0.1376000 | $0.1381000 | $0.1421000 | $0.1378000 |
| 2022-12-07 | $0.1381000 | $0.1320000 | $0.1569000 | $0.1320000 |
| 2022-12-08 | $0.1320000 | $0.1349000 | $0.1397000 | $0.1333000 |
| 2022-12-09 | $0.1348000 | $0.1382000 | $0.1446000 | $0.1322000 |
| 2022-12-10 | $0.1382000 | $0.1419000 | $0.1427000 | $0.1369000 |
| 2022-12-11 | $0.1421000 | $0.1372000 | $0.1424000 | $0.1363000 |
| 2022-12-12 | $0.1372000 | $0.1390000 | $0.1451000 | $0.1376000 |
| 2022-12-13 | $0.1390000 | $0.1348000 | $0.1449000 | $0.1315000 |
| 2022-12-14 | $0.1348000 | $0.1327000 | $0.1343000 | $0.1301000 |
| 2022-12-15 | $0.1327000 | $0.1310000 | $0.1329000 | $0.1281000 |
| 2022-12-16 | $0.1310000 | $0.1171000 | $0.1260000 | $0.1171000 |
| 2022-12-17 | $0.1171000 | $0.1208000 | $0.1233000 | $0.1172000 |
| 2022-12-18 | $0.1208000 | $0.1188000 | $0.1214000 | $0.1181000 |
| 2022-12-19 | $0.1188000 | $0.1162000 | $0.1206000 | $0.1151000 |
| 2022-12-20 | $0.1162000 | $0.1212000 | $0.1251000 | $0.1193000 |
| 2022-12-21 | $0.1212000 | $0.1227000 | $0.1244000 | $0.1188000 |
| 2022-12-22 | $0.1227000 | $0.1215000 | $0.1272000 | $0.1200000 |
| 2022-12-23 | $0.1215000 | $0.1216000 | $0.1233000 | $0.1209000 |
| 2022-12-24 | $0.1216000 | $0.1227000 | $0.1245000 | $0.1211000 |
| 2022-12-25 | $0.1227000 | $0.1198000 | $0.1241000 | $0.1198000 |
| 2022-12-26 | $0.1198000 | $0.1210000 | $0.1238000 | $0.1193000 |
| 2022-12-27 | $0.1210000 | $0.1178000 | $0.1200000 | $0.1171000 |
| 2022-12-28 | $0.1178000 | $0.1142000 | $0.1181000 | $0.1123000 |
| 2022-12-29 | $0.1142000 | $0.1158000 | $0.1168000 | $0.1144000 |
| 2022-12-30 | $0.1158000 | $0.1112000 | $0.1162000 | $0.1107000 |
| 2022-12-31 | $0.1112000 | $0.1105000 | $0.1116000 | $0.1103000 |
| 2023-01-01 | $0.1105000 | $0.1106000 | $0.1115000 | $0.1094000 |
| 2023-01-02 | $0.1106000 | $0.1151000 | $0.1216000 | $0.1108000 |
| 2023-01-03 | $0.1151000 | $0.1133000 | $0.1151000 | $0.1130000 |
| 2023-01-04 | $0.1133000 | $0.1158000 | $0.1190000 | $0.1153000 |
| 2023-01-05 | $0.1158000 | $0.1178000 | $0.1208000 | $0.1152000 |
| 2023-01-06 | $0.1178000 | $0.1182000 | $0.1203000 | $0.1182000 |
| 2023-01-07 | $0.1182000 | $0.1202000 | $0.1211000 | $0.1174000 |
| 2023-01-08 | $0.1202000 | $0.1204000 | $0.1229000 | $0.1202000 |
| 2023-01-09 | $0.1204000 | $0.1207000 | $0.1245000 | $0.1204000 |
| 2023-01-10 | $0.1207000 | $0.1219000 | $0.1225000 | $0.1203000 |
| 2023-01-11 | $0.1219000 | $0.1243000 | $0.1278000 | $0.1238000 |
| 2023-01-12 | $0.1243000 | $0.1256000 | $0.1269000 | $0.1238000 |
| 2023-01-13 | $0.1256000 | $0.1306000 | $0.1318000 | $0.1286000 |
| 2023-01-14 | $0.1306000 | $0.1333000 | $0.1400000 | $0.1288000 |
| 2023-01-15 | $0.1333000 | $0.1337000 | $0.1365000 | $0.1324000 |
| 2023-01-16 | $0.1337000 | $0.1381000 | $0.1410000 | $0.1348000 |
| 2023-01-17 | $0.1381000 | $0.1365000 | $0.1393000 | $0.1360000 |
| 2023-01-18 | $0.1398000 | $0.1310000 | $0.1398000 | $0.1286000 |
| 2023-01-19 | $0.1350000 | $0.1343000 | $0.1385000 | $0.1337000 |
| 2023-01-20 | $0.1343000 | $0.1413000 | $0.1438000 | $0.1412000 |
| 2023-01-21 | $0.1413000 | $0.1409000 | $0.1422000 | $0.1378000 |
| 2023-01-22 | $0.1409000 | $0.1411000 | $0.1429000 | $0.1395000 |
| 2023-01-23 | $0.1412000 | $0.2823000 | $0.4610000 | $0.1412000 |
| 2023-01-24 | $0.2823000 | $0.2036000 | $0.3000000 | $0.2014000 |
| 2023-01-25 | $0.2036000 | $0.2032000 | $0.2320000 | $0.1893000 |
| 2023-01-26 | $0.2032000 | $0.1944000 | $0.2086000 | $0.1944000 |
| 2023-01-27 | $0.1931000 | $0.1919000 | $0.1977000 | $0.1882000 |
| 2023-01-28 | $0.1910000 | $0.1958000 | $0.2156000 | $0.1878000 |
| 2023-01-29 | $0.1959000 | $0.1935000 | $0.2062000 | $0.1932000 |
| 2023-01-30 | $0.1935000 | $0.1775000 | $0.1874000 | $0.1769000 |
| 2023-01-31 | $0.1775000 | $0.1809000 | $0.1937000 | $0.1787000 |
| 2023-02-01 | $0.1809000 | $0.1842000 | $0.1885000 | $0.1794000 |
| 2023-02-02 | $0.1842000 | $0.1842000 | $0.1901000 | $0.1784000 |
| 2023-02-03 | $0.1842000 | $0.1849000 | $0.1914000 | $0.1830000 |
| 2023-02-04 | $0.1849000 | $0.1842000 | $0.1880000 | $0.1825000 |
| 2023-02-05 | $0.1842000 | $0.1912000 | $0.1943000 | $0.1791000 |
| 2023-02-06 | $0.1912000 | $0.1884000 | $0.1921000 | $0.1856000 |
| 2023-02-07 | $0.1884000 | $0.1956000 | $0.1993000 | $0.1942000 |
| 2023-02-08 | $0.1956000 | $0.1859000 | $0.1946000 | $0.1842000 |
| 2023-02-09 | $0.1859000 | $0.1693000 | $0.1744000 | $0.1680000 |
| 2023-02-10 | $0.1692000 | $0.1690000 | $0.1695000 | $0.1690000 |
| 2023-02-12 | $0.1783000 | $0.1738000 | $0.1790000 | $0.1738000 |
| 2023-02-13 | $0.1738000 | $0.1687000 | $0.1771000 | $0.1671000 |
| 2023-02-14 | $0.1687000 | $0.1810000 | $0.1835000 | $0.1730000 |
| 2023-02-15 | $0.1810000 | $0.1883000 | $0.1987000 | $0.1863000 |
| 2023-02-16 | $0.1868000 | $0.1860000 | $0.2200000 | $0.1812000 |
| 2023-02-17 | $0.1838000 | $0.1923000 | $0.1996000 | $0.1893000 |
| 2023-02-18 | $0.1923000 | $0.2003000 | $0.2076000 | $0.1919000 |
| 2023-02-19 | $0.2003000 | $0.1947000 | $0.2034000 | $0.1942000 |
| 2023-02-20 | $0.1947000 | $0.2184000 | $0.2221000 | $0.1973000 |
| 2023-02-21 | $0.2184000 | $0.2070000 | $0.2128000 | $0.2011000 |
| 2023-02-22 | $0.2070000 | $0.2012000 | $0.2063000 | $0.1986000 |
| 2023-02-23 | $0.2011000 | $0.2088000 | $0.2123000 | $0.1989000 |
| 2023-02-24 | $0.2088000 | $0.1936000 | $0.2055000 | $0.1926000 |
| 2023-02-25 | $0.1936000 | $0.1896000 | $0.1938000 | $0.1879000 |
| 2023-02-26 | $0.1896000 | $0.1940000 | $0.1978000 | $0.1939000 |
| 2023-02-27 | $0.1940000 | $0.1942000 | $0.1976000 | $0.1913000 |
| 2023-02-28 | $0.1942000 | $0.1863000 | $0.1937000 | $0.1861000 |
| 2023-03-01 | $0.1863000 | $0.2080000 | $0.2250000 | $0.1909000 |
| 2023-03-02 | $0.2068000 | $0.2000000 | $0.2280000 | $0.1995000 |
| 2023-03-03 | $0.2000000 | $0.1844000 | $0.1948000 | $0.1841000 |
| 2023-03-04 | $0.1836000 | $0.1838000 | $0.1854000 | $0.1790000 |
| 2023-03-05 | $0.1810000 | $0.1845000 | $0.1917000 | $0.1787000 |
| 2023-03-06 | $0.1845000 | $0.1815000 | $0.1848000 | $0.1805000 |
| 2023-03-07 | $0.1815000 | $0.1832000 | $0.2005000 | $0.1776000 |
| 2023-03-08 | $0.1832000 | $0.1810000 | $0.1925000 | $0.1767000 |
| 2023-03-09 | $0.1810000 | $0.1650000 | $0.1783000 | $0.1630000 |
| 2023-03-10 | $0.1650000 | $0.1613000 | $0.1648000 | $0.1599000 |
| 2023-03-11 | $0.1621000 | $0.1578000 | $0.1649000 | $0.1549000 |
| 2023-03-12 | $0.1593000 | $0.1723000 | $0.1750000 | $0.1685000 |
| 2023-03-13 | $0.1696000 | $0.1865000 | $0.1877000 | $0.1696000 |
| 2023-03-14 | $0.1863000 | $0.1930000 | $0.1971000 | $0.1840000 |
| 2023-03-15 | $0.1930000 | $0.1807000 | $0.1911000 | $0.1804000 |
| 2023-03-16 | $0.1807000 | $0.1813000 | $0.1865000 | $0.1811000 |
| 2023-03-17 | $0.1813000 | $0.1903000 | $0.1942000 | $0.1883000 |
| 2023-03-18 | $0.1903000 | $0.1878000 | $0.1917000 | $0.1851000 |
| 2023-03-19 | $0.1878000 | $0.1930000 | $0.1971000 | $0.1897000 |
| 2023-03-20 | $0.1930000 | $0.1818000 | $0.1893000 | $0.1813000 |
| 2023-03-21 | $0.1818000 | $0.1860000 | $0.1894000 | $0.1820000 |
| 2023-03-22 | $0.1860000 | $0.1741000 | $0.1801000 | $0.1739000 |
| 2023-03-23 | $0.1741000 | $0.1821000 | $0.1885000 | $0.1794000 |
| 2023-03-24 | $0.1821000 | $0.1727000 | $0.1759000 | $0.1713000 |
| 2023-03-25 | $0.1727000 | $0.1712000 | $0.1737000 | $0.1693000 |
| 2023-03-26 | $0.1712000 | $0.1781000 | $0.1790000 | $0.1738000 |
| 2023-03-27 | $0.1781000 | $0.1723000 | $0.1792000 | $0.1701000 |
| 2023-03-28 | $0.1723000 | $0.1765000 | $0.1782000 | $0.1726000 |
| 2023-03-29 | $0.1765000 | $0.1799000 | $0.1819000 | $0.1759000 |
| 2023-03-30 | $0.1799000 | $0.1780000 | $0.1846000 | $0.1774000 |
| 2023-03-31 | $0.1780000 | $0.2050000 | $0.2050000 | $0.1793000 |
| 2023-04-01 | $0.2050000 | $0.1914000 | $0.2097000 | $0.1856000 |
| 2023-04-02 | $0.1914000 | $0.1821000 | $0.1889000 | $0.1817000 |
| 2023-04-03 | $0.1821000 | $0.1797000 | $0.1844000 | $0.1778000 |
| 2023-04-04 | $0.1797000 | $0.1875000 | $0.1888000 | $0.1814000 |
| 2023-04-05 | $0.1875000 | $0.1852000 | $0.1917000 | $0.1829000 |
| 2023-04-06 | $0.1852000 | $0.1852000 | $0.1852000 | $0.1851000 |
| 2023-04-08 | $0.1859000 | $0.1879000 | $0.1935000 | $0.1831000 |
| 2023-04-09 | $0.1879000 | $0.1904000 | $0.1986000 | $0.1886000 |
| 2023-04-10 | $0.1904000 | $0.1982000 | $0.2028000 | $0.1955000 |
| 2023-04-11 | $0.1982000 | $0.1946000 | $0.1963000 | $0.1899000 |
| 2023-04-12 | $0.1946000 | $0.1950000 | $0.1951000 | $0.1946000 |
| 2023-04-13 | $0.1955000 | $0.1957000 | $0.2098000 | $0.1949000 |
| 2023-04-14 | $0.1957000 | $0.1973000 | $0.2051000 | $0.1957000 |
| 2023-04-15 | $0.1973000 | $0.1988000 | $0.2015000 | $0.1935000 |
| 2023-04-16 | $0.1958000 | $0.2493000 | $0.2563000 | $0.1958000 |
| 2023-04-17 | $0.2493000 | $0.2168000 | $0.2883000 | $0.2087000 |
| 2023-04-18 | $0.2168000 | $0.2151000 | $0.2275000 | $0.2116000 |
| 2023-04-19 | $0.2146000 | $0.1919000 | $0.2004000 | $0.1902000 |
| 2023-04-20 | $0.1919000 | $0.1871000 | $0.1963000 | $0.1865000 |
| 2023-04-21 | $0.1871000 | $0.1788000 | $0.1823000 | $0.1777000 |
| 2023-04-22 | $0.1788000 | $0.1910000 | $0.1912000 | $0.1807000 |
| 2023-04-23 | $0.1910000 | $0.1825000 | $0.1898000 | $0.1812000 |
| 2023-04-24 | $0.1825000 | $0.1809000 | $0.1819000 | $0.1778000 |
| 2023-04-25 | $0.1809000 | $0.1853000 | $0.1921000 | $0.1820000 |
| 2023-04-26 | $0.1853000 | $0.1828000 | $0.1882000 | $0.1798000 |
| 2023-04-27 | $0.1828000 | $0.1846000 | $0.1877000 | $0.1825000 |
| 2023-04-28 | $0.1846000 | $0.1834000 | $0.1840000 | $0.1800000 |
| 2023-04-29 | $0.1830000 | $0.1860000 | $0.1885000 | $0.1830000 |
| 2023-04-30 | $0.1856000 | $0.1814000 | $0.1831000 | $0.1786000 |
| 2023-05-01 | $0.1814000 | $0.1736000 | $0.1791000 | $0.1731000 |
| 2023-05-02 | $0.1736000 | $0.1765000 | $0.1793000 | $0.1763000 |
| 2023-05-03 | $0.1765000 | $0.1772000 | $0.1862000 | $0.1750000 |
| 2023-05-04 | $0.1772000 | $0.1760000 | $0.1768000 | $0.1736000 |
| 2023-05-05 | $0.1757000 | $0.1752000 | $0.1765000 | $0.1730000 |
| 2023-05-06 | $0.1763000 | $0.1731000 | $0.1765000 | $0.1664000 |
| 2023-05-07 | $0.1731000 | $0.1755000 | $0.1757000 | $0.1695000 |
| 2023-05-08 | $0.1755000 | $0.1587000 | $0.1743000 | $0.1581000 |
| 2023-05-09 | $0.1587000 | $0.1607000 | $0.1607000 | $0.1566000 |
| 2023-05-10 | $0.1607000 | $0.1638000 | $0.1681000 | $0.1568000 |
| 2023-05-11 | $0.1638000 | $0.1637000 | $0.1638000 | $0.1637000 |
| 2023-05-12 | $0.1539000 | $0.1564000 | $0.1591000 | $0.1542000 |
| 2023-05-13 | $0.1564000 | $0.1564000 | $0.1564000 | $0.1564000 |
| 2023-05-14 | $0.1552000 | $0.1557000 | $0.1604000 | $0.1550000 |
| 2023-05-15 | $0.1557000 | $0.1568000 | $0.1577000 | $0.1553000 |
| 2023-05-16 | $0.1565000 | $0.1566000 | $0.1566000 | $0.1565000 |
Markets
AdEx Crypto Market
| Pair | Exchange |
|---|---|
| ADX/BTC | bigone |
| ADX/BNB | binance |
| ADX/BTC | binance |
| ADX/BUSD | binance |
| ADX/ETH | binance |
| ADX/USDT | binance |
| ADX/BTC | bitforex |
| ADX/BTC | bittrex |
| ADX/ETH | bittrex |
| ADX/ETH | etherdelta |
| ADX/ETH | ethermium |
| ADX/BTC | gatecoin |
| ADX/ETH | gatecoin |
| ADX/ETH | gateio |
| ADX/USDT | gateio |
| ADX/BTC | hitbtc |
| ADX/ETH | hitbtc |
| ADX/USDT | hitbtc |
| ADX/BTC | huobikorea |
| ADX/ETH | huobikorea |
| ADX/BTC | huobipro |
| ADX/ETH | huobipro |
| ADX/ETH | idex |
| ADX/USDT | kucoin |
| ADX/BTC | liqui |
| ADX/ETH | liqui |
| ADX/USDT | liqui |
| ADX/WETH | sushiswap |
| ADX/WETH | uniswapv2 |
| ADX/BTC | upbit |
| ADX/ETH | upbit |
| ADX/KRW | upbit |
Description
AdEx Crypto ICO Description
AdEx is a decentralized Ad exchange built on the Ethereum network Focusing on the entertainment industry and video streaming services and publishers, AdEx aims to replace the traditional digital advertising models by providing a transparent, focused solution for advertisers to collaborate with ad publishers directly, skipping middlemen fees and complications. The platform also ensures that the end user can understand and control the ads delivered to them through the use of the AdEx User Profile personalized page. The AdEx token (ADX) is used within the AdEx Platform to buy or sell advertising space and time.
Technology
AdEx Crypto Technology
Sorry, detailed technology about AdEx is not currently available
Features
AdEx Crypto Features
Sorry, detailed features about AdEx is not currently available
ICO Status
AdEx ICO Details
ICO Status
Finished
Token Supply
100000000
Start Date
2017-06-30
End Date
2017-06-30
Fund Raised (BTC)
40008.0523 ETH;
Fund Raised (USD)
9041808
Start Price (USD)
0.00085470085
Security Audit Company
N/A
ICO Legal Form
N/A
ICO Jurisdiction
N/A
Legal Advisers
N/A
White Paper
AdEx is a decentralized ad exchange built on Ethereum blockchain and smart contracts. The AdEx platform is designed to disrupt and replace the traditional digital advertising models by providing a transparent, focused solution for advertisers to collaborate with ad publishers and reach the best potential clients.
The AdEx crowdsale will start on June 30th and will end on July 30th or when the hard cap of 40,000 ЕТH is reached (Only ETH will be accepted as a paying method).
The token exchange rate will be: 1 ETH = 900 ADX.
There will be a:
- 30% first day bonus (1ETH = 1170ADX)
- 15% first week bonus (1ETH = 1035ADX)
Tokens will be immediately transferable after the crowdsale.
AdEx News
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.
Donate BTC
trendyol türk takipçi satın al
Adana Escort
Adıyaman Escort
Afyonkarahisar Escort
Ağrı Escort
Aksaray Escort
Amasya Escort
Ankara Escort
Antalya Escort
Ardahan Escort
Artvin Escort
Aydın Escort
Balıkesir Escort
Bartın Escort
Batman Escort
Bayburt Escort
Bilecik Escort
Bingöl Escort
Bitlis Escort
Bolu Escort
Burdur Escort
Bursa Escort
Çanakkale Escort
Çankırı Escort
Çorum Escort
Denizli Escort
Diyarbakır Escort
Düzce Escort
Edirne Escort
Elazığ Escort
Erzincan Escort
Erzurum Escort
Eskişehir Escort
Gaziantep Escort
Giresun Escort
Gümüşhane Escort
Hakkari Escort
Hatay Escort
Iğdır Escort
Isparta Escort
İstanbul Escort
İzmir Escort
Kahramanmaraş Escort
Karabük Escort
Karaman Escort
Kars Escort
Kastamonu Escort
Kayseri Escort
Kırıkkale Escort
Kırklareli Escort
Kırşehir Escort
Kilis Escort
Kocaeli Escort
Konya Escort
Kütahya Escort
Malatya Escort
Manisa Escort
Mardin Escort
Mersin Escort
Muğla Escort
Muş Escort
Nevşehir Escort
Niğde Escort
Ordu Escort
Osmaniye Escort
Rize Escort
Sakarya Escort
Samsun Escort
Siirt Escort
Sinop Escort
Sivas Escort
Şanlıurfa Escort
Şırnak Escort
Tekirdağ Escort
Tokat Escort
Trabzon Escort
Tunceli Escort
Uşak Escort
Van Escort
Yalova Escort
Yozgat Escort
Zonguldak Escort