JOB Coin Values JOB
Рейтинг Рынка:
24ч:
Активные криптовалюты: 2904
Рынок: 94953
Рейтинг Рынка
24ч
2904
Активные криптовалюты57.67%
Bitcoin ПоделитьсяJobchain Crypto Coin Rank 1290
Веб-сайт
4,154,220,486 JOB
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Jobchain
Jobchain valuesUSD Цена $ 0.0001
$ 0.0001
Jobchain BTC Цена 0.00000001
0.00000001
Jobchain 24ч $ 72
$ 72
Jobchain Рейтинг Рынка $ 289,105
$ 289,105
24ч
0 BTC 1 H
-0.14 %
24 H
-57.94 %
7 d
4.92 %
сегодня Jobchain цена в долларах США в настоящее время
0.0001
USD, и если он преобразуется в Bitcoin является
0.00000001
BTC. Всего 4,154,220,486 JOB в настоящее время распространяются на рынке. Jobchain цены в настоящее время испытывают изменение -57.94 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars Jobchain торгуется на Crypto Exchanges. Получить Jobchain's прогресс, добавив его в свой избранное и создание свободного портфолио.
JOB Диаграммы
Jobchain Цена Диаграммы
JOB Диаграммa высокой/низкой цены
Jobchain Цена Диаграммa высокой/низкой цены
Historical Data
Jobchain Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-04-02 | $0.0000600 | $0.0001360 | $0.0001360 | $0.0000480 |
| 2020-04-03 | $0.0001360 | $0.0000670 | $0.0001350 | $0.0000610 |
| 2020-04-04 | $0.0000670 | $0.0000690 | $0.0001380 | $0.0000690 |
| 2020-04-05 | $0.0000690 | $0.0000470 | $0.0000680 | $0.0000470 |
| 2020-04-06 | $0.0000470 | $0.0000660 | $0.0000730 | $0.0000510 |
| 2020-04-07 | $0.0000660 | $0.0000580 | $0.0000650 | $0.0000500 |
| 2020-04-08 | $0.0000580 | $0.0000740 | $0.0000740 | $0.0000590 |
| 2020-04-09 | $0.0000740 | $0.0000730 | $0.0000730 | $0.0000660 |
| 2020-04-10 | $0.0000730 | $0.0001380 | $0.0001380 | $0.0000690 |
| 2020-04-11 | $0.0001380 | $0.0001380 | $0.0001380 | $0.0000690 |
| 2020-04-12 | $0.0001380 | $0.0000690 | $0.0001380 | $0.0000690 |
| 2020-04-13 | $0.0000690 | $0.0001370 | $0.0001370 | $0.0000690 |
| 2020-04-14 | $0.0001370 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2020-04-15 | $0.0001380 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2020-04-16 | $0.0001330 | $0.0001420 | $0.0001420 | $0.0000710 |
| 2020-04-17 | $0.0001420 | $0.0001410 | $0.0001410 | $0.0001410 |
| 2020-04-18 | $0.0001410 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2020-04-19 | $0.0001450 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2020-04-20 | $0.0001430 | $0.0001370 | $0.0001370 | $0.0000680 |
| 2020-04-21 | $0.0001370 | $0.0001370 | $0.0001370 | $0.0000690 |
| 2020-04-22 | $0.0001370 | $0.0001430 | $0.0001430 | $0.0000710 |
| 2020-04-23 | $0.0001430 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-04-24 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-04-25 | $0.0001500 | $0.0001510 | $0.0001510 | $0.0000750 |
| 2020-04-26 | $0.0001510 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2020-04-27 | $0.0001540 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2020-04-28 | $0.0001560 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2020-04-29 | $0.0001550 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2020-04-30 | $0.0001760 | $0.0001730 | $0.0001730 | $0.0001730 |
| 2020-05-01 | $0.0001730 | $0.0001770 | $0.0001770 | $0.0001770 |
| 2020-05-02 | $0.0001770 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2020-05-03 | $0.0001800 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2020-05-04 | $0.0001780 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2020-05-05 | $0.0001780 | $0.0001810 | $0.0001810 | $0.0000900 |
| 2020-05-06 | $0.0001810 | $0.0000920 | $0.0001830 | $0.0000920 |
| 2020-05-07 | $0.0000920 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-05-08 | $0.0001000 | $0.0000980 | $0.0000980 | $0.0000880 |
| 2020-05-09 | $0.0000980 | $0.0000950 | $0.0000950 | $0.0000860 |
| 2020-05-10 | $0.0000950 | $0.0000870 | $0.0000870 | $0.0000610 |
| 2020-05-11 | $0.0000870 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2020-05-12 | $0.0000860 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2020-05-13 | $0.0000880 | $0.0000930 | $0.0001860 | $0.0000650 |
| 2020-05-14 | $0.0000930 | $0.0001960 | $0.0001960 | $0.0000980 |
| 2020-05-15 | $0.0001960 | $0.0000930 | $0.0001860 | $0.0000930 |
| 2020-05-16 | $0.0000930 | $0.0001880 | $0.0001880 | $0.0000940 |
| 2020-05-17 | $0.0001880 | $0.0001930 | $0.0001930 | $0.0000970 |
| 2020-05-18 | $0.0001930 | $0.0000970 | $0.0001940 | $0.0000780 |
| 2020-05-19 | $0.0000970 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2020-05-20 | $0.0000980 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2020-05-21 | $0.0000950 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2020-05-22 | $0.0000910 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2020-05-23 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2020-05-24 | $0.0000920 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2020-05-25 | $0.0000870 | $0.0000800 | $0.0000890 | $0.0000800 |
| 2020-05-26 | $0.0000800 | $0.0000710 | $0.0000880 | $0.0000710 |
| 2020-05-27 | $0.0000710 | $0.0000740 | $0.0000920 | $0.0000550 |
| 2020-05-28 | $0.0000740 | $0.0000480 | $0.0000770 | $0.0000480 |
| 2020-05-29 | $0.0000480 | $0.0000750 | $0.0000750 | $0.0000470 |
| 2020-05-30 | $0.0000750 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2020-05-31 | $0.0000780 | $0.0000570 | $0.0000760 | $0.0000570 |
| 2020-06-01 | $0.0000570 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2020-06-02 | $0.0000610 | $0.0000570 | $0.0000570 | $0.0000190 |
| 2020-06-03 | $0.0000570 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2020-06-04 | $0.0000580 | $0.0000590 | $0.0000780 | $0.0000590 |
| 2020-06-05 | $0.0000590 | $0.0000580 | $0.0000770 | $0.0000580 |
| 2020-06-06 | $0.0000580 | $0.0000390 | $0.0000770 | $0.0000290 |
| 2020-06-07 | $0.0000390 | $0.0000290 | $0.0000490 | $0.0000290 |
| 2020-06-08 | $0.0000290 | $0.0000490 | $0.0000980 | $0.0000290 |
| 2020-06-09 | $0.0000490 | $0.0000680 | $0.0000680 | $0.0000490 |
| 2020-06-10 | $0.0000680 | $0.0000590 | $0.0000890 | $0.0000590 |
| 2020-06-11 | $0.0000590 | $0.0000460 | $0.0000650 | $0.0000460 |
| 2020-06-12 | $0.0000460 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2020-06-13 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2020-06-14 | $0.0000470 | $0.0000650 | $0.0000650 | $0.0000470 |
| 2020-06-15 | $0.0000650 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2020-06-16 | $0.0000660 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2020-06-17 | $0.0000670 | $0.0000660 | $0.0000950 | $0.0000660 |
| 2020-06-18 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2020-06-19 | $0.0000660 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2020-06-20 | $0.0000650 | $0.0000470 | $0.0000660 | $0.0000470 |
| 2020-06-21 | $0.0000470 | $0.0000650 | $0.0000650 | $0.0000370 |
| 2020-06-22 | $0.0000650 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2020-06-23 | $0.0000680 | $0.0000580 | $0.0000670 | $0.0000580 |
| 2020-06-24 | $0.0000580 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2020-06-25 | $0.0000560 | $0.0000920 | $0.0000920 | $0.0000370 |
| 2020-06-26 | $0.0000920 | $0.0000820 | $0.0000920 | $0.0000820 |
| 2020-06-27 | $0.0000820 | $0.0000810 | $0.0000810 | $0.0000630 |
| 2020-06-28 | $0.0000810 | $0.0000360 | $0.0000820 | $0.0000360 |
| 2020-06-29 | $0.0000360 | $0.0000550 | $0.0000550 | $0.0000280 |
| 2020-06-30 | $0.0000550 | $0.0000550 | $0.0000550 | $0.0000460 |
| 2020-07-01 | $0.0000550 | $0.0000370 | $0.0000550 | $0.0000370 |
| 2020-07-02 | $0.0000370 | $0.0000730 | $0.0000820 | $0.0000360 |
| 2020-07-03 | $0.0000730 | $0.0000360 | $0.0000820 | $0.0000360 |
| 2020-07-04 | $0.0000360 | $0.0000910 | $0.0000910 | $0.0000370 |
| 2020-07-05 | $0.0000910 | $0.0000640 | $0.0000910 | $0.0000640 |
| 2020-07-06 | $0.0000640 | $0.0000470 | $0.0000840 | $0.0000470 |
| 2020-07-07 | $0.0000470 | $0.0000650 | $0.0000930 | $0.0000460 |
| 2020-07-08 | $0.0000650 | $0.0000570 | $0.0000660 | $0.0000570 |
| 2020-07-09 | $0.0000570 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2020-07-10 | $0.0000550 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2020-07-11 | $0.0000560 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2020-07-12 | $0.0000550 | $0.0000460 | $0.0000560 | $0.0000460 |
| 2020-07-13 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2020-07-14 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2020-07-15 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2020-07-16 | $0.0000460 | $0.0000640 | $0.0000910 | $0.0000460 |
| 2020-07-17 | $0.0000640 | $0.0000370 | $0.0000640 | $0.0000370 |
| 2020-07-18 | $0.0000370 | $0.0000830 | $0.0000830 | $0.0000370 |
| 2020-07-19 | $0.0000830 | $0.0000650 | $0.0000830 | $0.0000650 |
| 2020-07-20 | $0.0000650 | $0.0000820 | $0.0000820 | $0.0000640 |
| 2020-07-21 | $0.0000820 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2020-07-22 | $0.0000850 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2020-07-23 | $0.0000860 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2020-07-24 | $0.0000870 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2020-07-25 | $0.0000860 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2020-07-26 | $0.0000870 | $0.0000700 | $0.0000890 | $0.0000500 |
| 2020-07-27 | $0.0000700 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2020-07-28 | $0.0000770 | $0.0000770 | $0.0000980 | $0.0000770 |
| 2020-07-29 | $0.0000770 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2020-07-30 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2020-07-31 | $0.0000780 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2020-08-01 | $0.0000790 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2020-08-02 | $0.0000830 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2020-08-03 | $0.0000770 | $0.0001120 | $0.0001120 | $0.0000790 |
| 2020-08-04 | $0.0001120 | $0.0000900 | $0.0001120 | $0.0000900 |
| 2020-08-05 | $0.0000900 | $0.0001060 | $0.0001060 | $0.0000940 |
| 2020-08-06 | $0.0001060 | $0.0001060 | $0.0002350 | $0.0001060 |
| 2020-08-07 | $0.0001060 | $0.0001040 | $0.0001160 | $0.0001040 |
| 2020-08-08 | $0.0001040 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2020-08-09 | $0.0001060 | $0.0001170 | $0.0001170 | $0.0001050 |
| 2020-08-10 | $0.0001170 | $0.0001070 | $0.0001190 | $0.0001070 |
| 2020-08-11 | $0.0001070 | $0.0001140 | $0.0001140 | $0.0001020 |
| 2020-08-12 | $0.0001140 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2020-08-13 | $0.0001160 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2020-08-14 | $0.0001180 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2020-08-15 | $0.0001180 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2020-08-16 | $0.0001190 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2020-08-17 | $0.0001190 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2020-08-18 | $0.0001230 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2020-08-19 | $0.0001200 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2020-08-20 | $0.0001180 | $0.0001190 | $0.0002370 | $0.0001190 |
| 2020-08-21 | $0.0001190 | $0.0001150 | $0.0002300 | $0.0001150 |
| 2020-08-22 | $0.0001150 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2020-08-23 | $0.0001170 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2020-08-24 | $0.0001160 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2020-08-25 | $0.0001180 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2020-08-26 | $0.0001130 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2020-08-27 | $0.0001150 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2020-08-28 | $0.0001130 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2020-08-29 | $0.0001150 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2020-08-30 | $0.0001150 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2020-08-31 | $0.0001170 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2020-09-01 | $0.0001170 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2020-09-02 | $0.0001190 | $0.0001030 | $0.0002280 | $0.0000910 |
| 2020-09-03 | $0.0001030 | $0.0000920 | $0.0002040 | $0.0000920 |
| 2020-09-04 | $0.0000920 | $0.0000940 | $0.0001050 | $0.0000940 |
| 2020-09-05 | $0.0000940 | $0.0001020 | $0.0001020 | $0.0000920 |
| 2020-09-06 | $0.0001020 | $0.0000920 | $0.0001030 | $0.0000920 |
| 2020-09-07 | $0.0000920 | $0.0000930 | $0.0001040 | $0.0000930 |
| 2020-09-08 | $0.0000930 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2020-09-09 | $0.0000910 | $0.0001020 | $0.0001020 | $0.0000920 |
| 2020-09-10 | $0.0001020 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2020-09-11 | $0.0001040 | $0.0001040 | $0.0001040 | $0.0000940 |
| 2020-09-12 | $0.0001040 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2020-09-13 | $0.0001040 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2020-09-14 | $0.0001030 | $0.0000960 | $0.0001070 | $0.0000960 |
| 2020-09-15 | $0.0000960 | $0.0001080 | $0.0001080 | $0.0000970 |
| 2020-09-16 | $0.0001080 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2020-09-17 | $0.0001100 | $0.0000990 | $0.0001100 | $0.0000990 |
| 2020-09-18 | $0.0000990 | $0.0000880 | $0.0000980 | $0.0000880 |
| 2020-09-19 | $0.0000880 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2020-09-20 | $0.0000890 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2020-09-21 | $0.0000870 | $0.0001040 | $0.0001040 | $0.0000830 |
| 2020-09-22 | $0.0001040 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2020-09-23 | $0.0001050 | $0.0000920 | $0.0001020 | $0.0000920 |
| 2020-09-24 | $0.0000920 | $0.0001070 | $0.0001070 | $0.0000970 |
| 2020-09-25 | $0.0001070 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2020-09-26 | $0.0001070 | $0.0000970 | $0.0001070 | $0.0000970 |
| 2020-09-27 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2020-09-28 | $0.0000970 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2020-09-29 | $0.0000960 | $0.0001080 | $0.0001080 | $0.0000980 |
| 2020-09-30 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2020-10-01 | $0.0001080 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2020-10-02 | $0.0001060 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2020-10-03 | $0.0001060 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2020-10-04 | $0.0001060 | $0.0000960 | $0.0001070 | $0.0000960 |
| 2020-10-05 | $0.0000960 | $0.0000860 | $0.0000970 | $0.0000860 |
| 2020-10-06 | $0.0000860 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2020-10-07 | $0.0000850 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2020-10-08 | $0.0000850 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2020-10-09 | $0.0000870 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2020-10-10 | $0.0000880 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2020-10-11 | $0.0000900 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2020-10-12 | $0.0000910 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2020-10-13 | $0.0000920 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2020-10-14 | $0.0000910 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2020-10-15 | $0.0000910 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2020-10-16 | $0.0000920 | $0.0001130 | $0.0001130 | $0.0000910 |
| 2020-10-17 | $0.0001130 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2020-10-18 | $0.0001140 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2020-10-19 | $0.0001150 | $0.0000940 | $0.0001180 | $0.0000940 |
| 2020-10-20 | $0.0000940 | $0.0001190 | $0.0001190 | $0.0000950 |
| 2020-10-21 | $0.0001190 | $0.0001280 | $0.0001280 | $0.0001020 |
| 2020-10-22 | $0.0001280 | $0.0001170 | $0.0001300 | $0.0001040 |
| 2020-10-23 | $0.0001170 | $0.0001290 | $0.0001290 | $0.0001160 |
| 2020-10-24 | $0.0001290 | $0.0001310 | $0.0001310 | $0.0001310 |
| 2020-10-25 | $0.0001310 | $0.0001300 | $0.0001300 | $0.0001170 |
| 2020-10-26 | $0.0001300 | $0.0001310 | $0.0001310 | $0.0001310 |
| 2020-10-27 | $0.0001310 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2020-10-28 | $0.0001360 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2020-10-29 | $0.0001330 | $0.0001080 | $0.0001350 | $0.0001080 |
| 2020-10-30 | $0.0001080 | $0.0001360 | $0.0001360 | $0.0001080 |
| 2020-10-31 | $0.0001360 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2020-11-01 | $0.0001380 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2020-11-02 | $0.0001380 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2020-11-03 | $0.0001360 | $0.0001400 | $0.0001400 | $0.0001260 |
| 2020-11-04 | $0.0001400 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2020-11-05 | $0.0001420 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2020-11-06 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001400 |
| 2020-11-07 | $0.0001560 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2020-11-08 | $0.0001480 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2020-11-09 | $0.0001550 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2020-11-10 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2020-11-11 | $0.0001530 | $0.0001570 | $0.0001570 | $0.0001570 |
| 2020-11-12 | $0.0001570 | $0.0001630 | $0.0001630 | $0.0001630 |
| 2020-11-13 | $0.0001630 | $0.0001630 | $0.0001630 | $0.0001630 |
| 2020-11-14 | $0.0001630 | $0.0001610 | $0.0001610 | $0.0001610 |
| 2020-11-15 | $0.0001610 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2020-11-16 | $0.0001600 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2020-11-17 | $0.0001670 | $0.0001770 | $0.0001770 | $0.0001770 |
| 2020-11-18 | $0.0001770 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2020-11-19 | $0.0001780 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2020-11-20 | $0.0001780 | $0.0003740 | $0.0003740 | $0.0001870 |
| 2020-11-21 | $0.0003740 | $0.0003740 | $0.0003740 | $0.0001870 |
| 2020-11-22 | $0.0003740 | $0.0009220 | $0.0009220 | $0.0003690 |
| 2020-11-23 | $0.0009220 | $0.0012870 | $0.0014710 | $0.0009190 |
| 2020-11-24 | $0.0012870 | $0.0005750 | $0.0013410 | $0.0005750 |
| 2020-11-25 | $0.0005750 | $0.0005620 | $0.0005620 | $0.0005620 |
| 2020-11-26 | $0.0005620 | $0.0005150 | $0.0005150 | $0.0005150 |
| 2020-11-27 | $0.0005150 | $0.0005150 | $0.0005150 | $0.0005150 |
| 2020-11-28 | $0.0005150 | $0.0005320 | $0.0005320 | $0.0005320 |
| 2020-11-29 | $0.0005320 | $0.0007280 | $0.0009100 | $0.0005460 |
| 2020-11-30 | $0.0007280 | $0.0009840 | $0.0009840 | $0.0005910 |
| 2020-12-01 | $0.0009840 | $0.0009400 | $0.0009400 | $0.0009400 |
| 2020-12-02 | $0.0009400 | $0.0007690 | $0.0009610 | $0.0007690 |
| 2020-12-03 | $0.0007690 | $0.0009720 | $0.0009720 | $0.0007780 |
| 2020-12-04 | $0.0009720 | $0.0011200 | $0.0013070 | $0.0007470 |
| 2020-12-05 | $0.0011200 | $0.0011490 | $0.0013410 | $0.0007660 |
| 2020-12-06 | $0.0011490 | $0.0009690 | $0.0011630 | $0.0009690 |
| 2020-12-07 | $0.0009690 | $0.0009590 | $0.0011510 | $0.0007670 |
| 2020-12-08 | $0.0009590 | $0.0009160 | $0.0009160 | $0.0009160 |
| 2020-12-09 | $0.0009160 | $0.0007420 | $0.0009280 | $0.0007420 |
| 2020-12-10 | $0.0007420 | $0.0007300 | $0.0009120 | $0.0007300 |
| 2020-12-11 | $0.0007300 | $0.0009020 | $0.0009020 | $0.0005410 |
| 2020-12-12 | $0.0009020 | $0.0009410 | $0.0009410 | $0.0009410 |
| 2020-12-13 | $0.0009410 | $0.0007670 | $0.0009580 | $0.0007670 |
| 2020-12-14 | $0.0007670 | $0.0007710 | $0.0007710 | $0.0005780 |
| 2020-12-15 | $0.0007710 | $0.0007780 | $0.0007780 | $0.0005830 |
| 2020-12-16 | $0.0007780 | $0.0008540 | $0.0008540 | $0.0006410 |
| 2020-12-17 | $0.0008540 | $0.0006850 | $0.0011410 | $0.0004560 |
| 2020-12-18 | $0.0006850 | $0.0006940 | $0.0009250 | $0.0006940 |
| 2020-12-19 | $0.0006940 | $0.0009540 | $0.0011920 | $0.0007150 |
| 2020-12-20 | $0.0009540 | $0.0009390 | $0.0011730 | $0.0007040 |
| 2020-12-21 | $0.0009390 | $0.0006820 | $0.0009090 | $0.0006820 |
| 2020-12-22 | $0.0006820 | $0.0009530 | $0.0009530 | $0.0007150 |
| 2020-12-23 | $0.0009530 | $0.0006970 | $0.0009300 | $0.0006970 |
| 2020-12-24 | $0.0006970 | $0.0009490 | $0.0009490 | $0.0007120 |
| 2020-12-25 | $0.0009490 | $0.0007410 | $0.0009880 | $0.0007410 |
| 2020-12-26 | $0.0007410 | $0.0005290 | $0.0010580 | $0.0005290 |
| 2020-12-27 | $0.0005290 | $0.0010500 | $0.0010500 | $0.0005250 |
| 2020-12-28 | $0.0010500 | $0.0008110 | $0.0010820 | $0.0005410 |
| 2020-12-29 | $0.0008110 | $0.0008210 | $0.0008210 | $0.0005470 |
| 2020-12-30 | $0.0008210 | $0.0005780 | $0.0008670 | $0.0005780 |
| 2020-12-31 | $0.0005780 | $0.0008690 | $0.0011590 | $0.0005790 |
| 2021-01-01 | $0.0008690 | $0.0008820 | $0.0011760 | $0.0008820 |
| 2021-01-02 | $0.0008820 | $0.0012880 | $0.0012880 | $0.0006440 |
| 2021-01-03 | $0.0012880 | $0.0006610 | $0.0013230 | $0.0006610 |
| 2021-01-04 | $0.0006610 | $0.0006410 | $0.0006410 | $0.0006410 |
| 2021-01-05 | $0.0006410 | $0.0006810 | $0.0010210 | $0.0006810 |
| 2021-01-06 | $0.0006810 | $0.0007370 | $0.0011050 | $0.0007370 |
| 2021-01-07 | $0.0007370 | $0.0007900 | $0.0011840 | $0.0001580 |
| 2021-01-08 | $0.0007900 | $0.0001620 | $0.0012190 | $0.0001620 |
| 2021-01-09 | $0.0001620 | $0.0008050 | $0.0008050 | $0.0001610 |
| 2021-01-10 | $0.0008050 | $0.0007640 | $0.0007640 | $0.0003820 |
| 2021-01-11 | $0.0007640 | $0.0007100 | $0.0014200 | $0.0003200 |
| 2021-01-12 | $0.0007100 | $0.0003410 | $0.0013620 | $0.0003410 |
| 2021-01-13 | $0.0003410 | $0.0003740 | $0.0003740 | $0.0003740 |
| 2021-01-14 | $0.0003740 | $0.0007830 | $0.0007830 | $0.0003920 |
| 2021-01-15 | $0.0007830 | $0.0007360 | $0.0007360 | $0.0007360 |
| 2021-01-16 | $0.0007360 | $0.0007200 | $0.0007200 | $0.0007200 |
| 2021-01-17 | $0.0007200 | $0.0007170 | $0.0007170 | $0.0007170 |
| 2021-01-18 | $0.0007170 | $0.0007320 | $0.0007320 | $0.0007320 |
| 2021-01-19 | $0.0007320 | $0.0003590 | $0.0007190 | $0.0003590 |
| 2021-01-20 | $0.0003590 | $0.0007100 | $0.0007100 | $0.0003550 |
| 2021-01-21 | $0.0007100 | $0.0006170 | $0.0006170 | $0.0006170 |
| 2021-01-22 | $0.0006170 | $0.0006600 | $0.0006600 | $0.0006600 |
| 2021-01-23 | $0.0006600 | $0.0006420 | $0.0006420 | $0.0006420 |
| 2021-01-24 | $0.0006420 | $0.0006460 | $0.0006460 | $0.0006460 |
| 2021-01-25 | $0.0006460 | $0.0006460 | $0.0006460 | $0.0006460 |
| 2021-01-26 | $0.0006460 | $0.0006500 | $0.0006500 | $0.0006500 |
| 2021-01-27 | $0.0006500 | $0.0006080 | $0.0006080 | $0.0006080 |
| 2021-01-28 | $0.0006080 | $0.0006690 | $0.0006690 | $0.0006690 |
| 2021-01-29 | $0.0006690 | $0.0006850 | $0.0006850 | $0.0006850 |
| 2021-01-30 | $0.0006850 | $0.0006860 | $0.0006860 | $0.0006860 |
| 2021-01-31 | $0.0006860 | $0.0006630 | $0.0006630 | $0.0006630 |
| 2021-02-01 | $0.0006630 | $0.0006710 | $0.0006710 | $0.0006710 |
| 2021-02-02 | $0.0006710 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2021-02-03 | $0.0007100 | $0.0007540 | $0.0007540 | $0.0007540 |
| 2021-02-04 | $0.0007540 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2021-02-05 | $0.0007400 | $0.0007660 | $0.0007660 | $0.0007660 |
| 2021-02-06 | $0.0007660 | $0.0007850 | $0.0007850 | $0.0007850 |
| 2021-02-07 | $0.0007850 | $0.0007770 | $0.0007770 | $0.0007770 |
| 2021-02-08 | $0.0007770 | $0.0009290 | $0.0009290 | $0.0009290 |
| 2021-02-09 | $0.0009290 | $0.0009300 | $0.0009300 | $0.0009300 |
| 2021-02-10 | $0.0009300 | $0.0008970 | $0.0008970 | $0.0008970 |
| 2021-02-11 | $0.0008970 | $0.0009600 | $0.0009600 | $0.0009600 |
| 2021-02-12 | $0.0009600 | $0.0009490 | $0.0009490 | $0.0009490 |
| 2021-02-13 | $0.0009490 | $0.0009440 | $0.0009440 | $0.0009440 |
| 2021-02-14 | $0.0009440 | $0.0009730 | $0.0009730 | $0.0009730 |
| 2021-02-15 | $0.0009730 | $0.0009590 | $0.0009590 | $0.0009590 |
| 2021-02-16 | $0.0009590 | $0.0009840 | $0.0009840 | $0.0009840 |
| 2021-02-17 | $0.0009840 | $0.0010430 | $0.0010430 | $0.0010430 |
| 2021-02-18 | $0.0010430 | $0.0010320 | $0.0010320 | $0.0010320 |
| 2021-02-19 | $0.0010320 | $0.0011190 | $0.0011190 | $0.0011190 |
| 2021-02-20 | $0.0011190 | $0.0011180 | $0.0011180 | $0.0011180 |
| 2021-02-21 | $0.0011180 | $0.0011490 | $0.0011490 | $0.0011490 |
| 2021-02-22 | $0.0011490 | $0.0010820 | $0.0010820 | $0.0010820 |
| 2021-02-23 | $0.0010820 | $0.0009780 | $0.0009780 | $0.0009780 |
| 2021-02-24 | $0.0009780 | $0.0009950 | $0.0009950 | $0.0009950 |
| 2021-02-25 | $0.0009950 | $0.0009420 | $0.0009420 | $0.0009420 |
| 2021-02-26 | $0.0009420 | $0.0009260 | $0.0009260 | $0.0009260 |
| 2021-02-27 | $0.0009260 | $0.0009240 | $0.0009240 | $0.0009240 |
| 2021-02-28 | $0.0009240 | $0.0009050 | $0.0009050 | $0.0009050 |
| 2021-03-01 | $0.0009050 | $0.0009930 | $0.0009930 | $0.0009930 |
| 2021-03-02 | $0.0009930 | $0.0009700 | $0.0009700 | $0.0009700 |
| 2021-03-03 | $0.0009700 | $0.0010080 | $0.0010080 | $0.0010080 |
| 2021-03-04 | $0.0010080 | $0.0009670 | $0.0009670 | $0.0009670 |
| 2021-03-05 | $0.0009670 | $0.0009760 | $0.0009760 | $0.0009760 |
| 2021-03-06 | $0.0009760 | $0.0009780 | $0.0009780 | $0.0009780 |
| 2021-03-07 | $0.0009780 | $0.0010190 | $0.0010190 | $0.0010190 |
| 2021-03-08 | $0.0010190 | $0.0010480 | $0.0010480 | $0.0010480 |
| 2021-03-09 | $0.0010480 | $0.0010990 | $0.0010990 | $0.0010990 |
| 2021-03-10 | $0.0010990 | $0.0011180 | $0.0011180 | $0.0011180 |
| 2021-03-11 | $0.0011180 | $0.0011560 | $0.0011560 | $0.0011560 |
| 2021-03-12 | $0.0011560 | $0.0011450 | $0.0011450 | $0.0011450 |
| 2021-03-13 | $0.0011450 | $0.0012240 | $0.0012240 | $0.0012240 |
| 2021-03-14 | $0.0012240 | $0.0011800 | $0.0011800 | $0.0011800 |
| 2021-03-15 | $0.0011800 | $0.0011130 | $0.0011130 | $0.0011130 |
| 2021-03-16 | $0.0011130 | $0.0011390 | $0.0011390 | $0.0011390 |
| 2021-03-17 | $0.0011390 | $0.0011780 | $0.0011780 | $0.0011780 |
| 2021-03-18 | $0.0011780 | $0.0011530 | $0.0011530 | $0.0011530 |
| 2021-03-19 | $0.0011530 | $0.0011610 | $0.0011610 | $0.0011610 |
| 2021-03-20 | $0.0011610 | $0.0011620 | $0.0011620 | $0.0011620 |
| 2021-03-21 | $0.0011620 | $0.0011470 | $0.0011470 | $0.0011470 |
| 2021-03-22 | $0.0011470 | $0.0010820 | $0.0010820 | $0.0010820 |
| 2021-03-23 | $0.0010820 | $0.0010870 | $0.0010870 | $0.0010870 |
| 2021-03-24 | $0.0010870 | $0.0010460 | $0.0010460 | $0.0010460 |
| 2021-03-25 | $0.0010460 | $0.0010270 | $0.0010270 | $0.0010270 |
| 2021-03-26 | $0.0010270 | $0.0011010 | $0.0011010 | $0.0011010 |
| 2021-03-27 | $0.0011010 | $0.0011170 | $0.0011170 | $0.0011170 |
| 2021-03-28 | $0.0011170 | $0.0011160 | $0.0011160 | $0.0011160 |
| 2021-03-29 | $0.0011160 | $0.0011530 | $0.0011530 | $0.0011530 |
| 2021-03-30 | $0.0011530 | $0.0011760 | $0.0011760 | $0.0011760 |
| 2021-03-31 | $0.0011760 | $0.0011760 | $0.0011760 | $0.0011760 |
| 2021-04-01 | $0.0011760 | $0.0011750 | $0.0011750 | $0.0011750 |
| 2021-04-02 | $0.0011750 | $0.0011800 | $0.0011800 | $0.0011800 |
| 2021-04-03 | $0.0011800 | $0.0011410 | $0.0011410 | $0.0011410 |
| 2021-04-04 | $0.0011410 | $0.0011640 | $0.0011640 | $0.0011640 |
| 2021-04-05 | $0.0011640 | $0.0011820 | $0.0011820 | $0.0011820 |
| 2021-04-06 | $0.0011820 | $0.0011600 | $0.0011600 | $0.0011600 |
| 2021-04-07 | $0.0011600 | $0.0011190 | $0.0011190 | $0.0011190 |
| 2021-04-08 | $0.0011190 | $0.0011620 | $0.0011620 | $0.0011620 |
| 2021-04-09 | $0.0011620 | $0.0011620 | $0.0011620 | $0.0011620 |
| 2021-04-10 | $0.0011620 | $0.0011960 | $0.0011960 | $0.0011960 |
| 2021-04-11 | $0.0011960 | $0.0012000 | $0.0012000 | $0.0012000 |
| 2021-04-12 | $0.0012000 | $0.0011970 | $0.0011970 | $0.0011970 |
| 2021-04-13 | $0.0011970 | $0.0012710 | $0.0012710 | $0.0012710 |
| 2021-04-14 | $0.0018890 | $0.0019970 | $0.0021320 | $0.0018900 |
| 2021-04-15 | $0.0019970 | $0.0018640 | $0.0020020 | $0.0017200 |
| 2021-04-16 | $0.0018640 | $0.0022160 | $0.0030030 | $0.0016220 |
| 2021-04-17 | $0.0022160 | $0.0021040 | $0.0023170 | $0.0018000 |
| 2021-04-18 | $0.0021040 | $0.0019520 | $0.0021140 | $0.0018020 |
| 2021-04-19 | $0.0019520 | $0.0016970 | $0.0019530 | $0.0015010 |
| 2021-04-20 | $0.0016970 | $0.0016030 | $0.0016970 | $0.0015010 |
| 2021-04-21 | $0.0016030 | $0.0015890 | $0.0016010 | $0.0015810 |
| 2021-04-22 | $0.0015890 | $0.0015460 | $0.0016010 | $0.0015000 |
| 2021-04-23 | $0.0015460 | $0.0013420 | $0.0015500 | $0.0010110 |
| 2021-04-24 | $0.0013420 | $0.0011800 | $0.0014500 | $0.0010110 |
| 2021-04-25 | $0.0011800 | $0.0011820 | $0.0015930 | $0.0008010 |
| 2021-04-26 | $0.0011820 | $0.0017440 | $0.0018740 | $0.0011820 |
| 2021-04-27 | $0.0017440 | $0.0015510 | $0.0017820 | $0.0014810 |
| 2021-04-28 | $0.0015510 | $0.0012210 | $0.0017020 | $0.0008210 |
| 2021-04-29 | $0.0012210 | $0.0012230 | $0.0017260 | $0.0012030 |
| 2021-04-30 | $0.0012230 | $0.0014320 | $0.0014810 | $0.0011840 |
| 2021-05-01 | $0.0014320 | $0.0015220 | $0.0015420 | $0.0011900 |
| 2021-05-02 | $0.0015220 | $0.0015000 | $0.0015890 | $0.0012290 |
| 2021-05-03 | $0.0015000 | $0.0015800 | $0.0016230 | $0.0012290 |
| 2021-05-04 | $0.0015800 | $0.0015010 | $0.0015820 | $0.0012860 |
| 2021-05-05 | $0.0015010 | $0.0014590 | $0.0015010 | $0.0014510 |
| 2021-05-06 | $0.0014590 | $0.0014870 | $0.0018020 | $0.0014520 |
| 2021-05-07 | $0.0014870 | $0.0014740 | $0.0015170 | $0.0014520 |
| 2021-05-08 | $0.0014740 | $0.0014340 | $0.0014780 | $0.0014170 |
| 2021-05-09 | $0.0014340 | $0.0014450 | $0.0015960 | $0.0012150 |
| 2021-05-10 | $0.0014450 | $0.0012250 | $0.0014460 | $0.0011390 |
| 2021-05-11 | $0.0012250 | $0.0011720 | $0.0012270 | $0.0010890 |
| 2021-05-12 | $0.0011720 | $0.0014010 | $0.0014020 | $0.0011590 |
| 2021-05-13 | $0.0014010 | $0.0013660 | $0.0014030 | $0.0013550 |
| 2021-05-14 | $0.0013660 | $0.0013840 | $0.0013990 | $0.0011010 |
| 2021-05-15 | $0.0013840 | $0.0014750 | $0.0014790 | $0.0013810 |
| 2021-05-16 | $0.0014750 | $0.0014340 | $0.0014770 | $0.0014340 |
| 2021-05-17 | $0.0014340 | $0.0014720 | $0.0015000 | $0.0014100 |
| 2021-05-18 | $0.0014720 | $0.0014540 | $0.0014810 | $0.0014460 |
| 2021-05-19 | $0.0014540 | $0.0013120 | $0.0016290 | $0.0011540 |
| 2021-05-20 | $0.0013120 | $0.0012020 | $0.0013140 | $0.0011970 |
| 2021-05-21 | $0.0012020 | $0.0011700 | $0.0012020 | $0.0011680 |
| 2021-05-22 | $0.0011700 | $0.0011380 | $0.0011830 | $0.0008820 |
| 2021-05-23 | $0.0011380 | $0.0011340 | $0.0011450 | $0.0008750 |
| 2021-05-24 | $0.0011340 | $0.0011340 | $0.0011380 | $0.0011070 |
| 2021-05-25 | $0.0011340 | $0.0012220 | $0.0012300 | $0.0011070 |
| 2021-05-26 | $0.0012220 | $0.0012240 | $0.0012290 | $0.0012160 |
| 2021-05-27 | $0.0012240 | $0.0015040 | $0.0016020 | $0.0011460 |
| 2021-05-28 | $0.0015040 | $0.0011430 | $0.0015070 | $0.0011060 |
| 2021-05-29 | $0.0011430 | $0.0011010 | $0.0014010 | $0.0009820 |
| 2021-05-30 | $0.0011010 | $0.0011320 | $0.0011530 | $0.0009450 |
| 2021-05-31 | $0.0011320 | $0.0010160 | $0.0011490 | $0.0008790 |
| 2021-06-01 | $0.0010160 | $0.0012430 | $0.0012520 | $0.0010010 |
| 2021-06-02 | $0.0012430 | $0.0010080 | $0.0012480 | $0.0008790 |
| 2021-06-03 | $0.0010080 | $0.0012050 | $0.0012520 | $0.0008000 |
| 2021-06-04 | $0.0012050 | $0.0015120 | $0.0016140 | $0.0012050 |
| 2021-06-05 | $0.0015120 | $0.0013660 | $0.0015180 | $0.0012500 |
| 2021-06-06 | $0.0013660 | $0.0010020 | $0.0013720 | $0.0002500 |
| 2021-06-07 | $0.0010020 | $0.0010100 | $0.0011530 | $0.0006800 |
| 2021-06-08 | $0.0010100 | $0.0010510 | $0.0010770 | $0.0010020 |
| 2021-06-09 | $0.0010510 | $0.0010150 | $0.0011960 | $0.0007000 |
| 2021-06-10 | $0.0010150 | $0.0011190 | $0.0011410 | $0.0009500 |
| 2021-06-11 | $0.0011190 | $0.0010860 | $0.0014500 | $0.0010770 |
| 2021-06-12 | $0.0010860 | $0.0012890 | $0.0013570 | $0.0010770 |
| 2021-06-13 | $0.0012890 | $0.0011740 | $0.0014000 | $0.0010770 |
| 2021-06-14 | $0.0011740 | $0.0011850 | $0.0011980 | $0.0011660 |
| 2021-06-15 | $0.0011850 | $0.0010140 | $0.0011860 | $0.0009500 |
| 2021-06-16 | $0.0010140 | $0.0010070 | $0.0010230 | $0.0004700 |
| 2021-06-17 | $0.0010070 | $0.0010010 | $0.0010090 | $0.0010000 |
| 2021-06-18 | $0.0010010 | $0.0010010 | $0.0010030 | $0.0010010 |
| 2021-06-19 | $0.0010010 | $0.0010010 | $0.0010010 | $0.0010010 |
| 2021-06-20 | $0.0010010 | $0.0010010 | $0.0010030 | $0.0007210 |
| 2021-06-21 | $0.0010010 | $0.0008520 | $0.0010010 | $0.0007810 |
| 2021-06-22 | $0.0008520 | $0.0009010 | $0.0012050 | $0.0007110 |
| 2021-06-23 | $0.0009010 | $0.0009050 | $0.0012100 | $0.0009000 |
| 2021-06-24 | $0.0009050 | $0.0009070 | $0.0009100 | $0.0009010 |
| 2021-06-25 | $0.0009070 | $0.0009060 | $0.0009100 | $0.0009010 |
| 2021-06-26 | $0.0009060 | $0.0009100 | $0.0012310 | $0.0009060 |
| 2021-06-27 | $0.0009100 | $0.0009650 | $0.0014000 | $0.0009050 |
| 2021-06-28 | $0.0009650 | $0.0009780 | $0.0009890 | $0.0009090 |
| 2021-06-29 | $0.0009780 | $0.0010100 | $0.0010730 | $0.0009090 |
| 2021-06-30 | $0.0010100 | $0.0009540 | $0.0010250 | $0.0009510 |
| 2021-07-01 | $0.0009540 | $0.0009960 | $0.0011330 | $0.0008000 |
| 2021-07-02 | $0.0009960 | $0.0010330 | $0.0010740 | $0.0008000 |
| 2021-07-03 | $0.0010330 | $0.0009830 | $0.0010650 | $0.0009640 |
| 2021-07-04 | $0.0009830 | $0.0010190 | $0.0010300 | $0.0009570 |
| 2021-07-05 | $0.0010190 | $0.0009730 | $0.0010290 | $0.0009620 |
| 2021-07-06 | $0.0009730 | $0.0009840 | $0.0009980 | $0.0009650 |
| 2021-07-07 | $0.0009840 | $0.0009790 | $0.0009930 | $0.0008000 |
| 2021-07-08 | $0.0009790 | $0.0009880 | $0.0009880 | $0.0008000 |
| 2021-07-09 | $0.0009880 | $0.0009690 | $0.0009880 | $0.0009520 |
| 2021-07-10 | $0.0009690 | $0.0008720 | $0.0009860 | $0.0004770 |
| 2021-07-11 | $0.0008720 | $0.0007750 | $0.0009900 | $0.0006210 |
| 2021-07-12 | $0.0007750 | $0.0010020 | $0.0013300 | $0.0007720 |
| 2021-07-13 | $0.0010020 | $0.0010070 | $0.0011280 | $0.0006530 |
| 2021-07-14 | $0.0010070 | $0.0010120 | $0.0010200 | $0.0010010 |
| 2021-07-15 | $0.0010120 | $0.0010600 | $0.0011320 | $0.0010020 |
| 2021-07-16 | $0.0010600 | $0.0010830 | $0.0011440 | $0.0008680 |
| 2021-07-17 | $0.0010830 | $0.0010090 | $0.0011000 | $0.0009900 |
| 2021-07-18 | $0.0010090 | $0.0009950 | $0.0010350 | $0.0008110 |
| 2021-07-19 | $0.0009950 | $0.0010060 | $0.0010180 | $0.0009920 |
| 2021-07-20 | $0.0010060 | $0.0010480 | $0.0011050 | $0.0008600 |
| 2021-07-21 | $0.0010480 | $0.0010410 | $0.0010920 | $0.0008600 |
| 2021-07-22 | $0.0010410 | $0.0010370 | $0.0012100 | $0.0008120 |
| 2021-07-23 | $0.0010370 | $0.0011330 | $0.0011450 | $0.0009990 |
| 2021-07-24 | $0.0011330 | $0.0010290 | $0.0011450 | $0.0010010 |
| 2021-07-25 | $0.0010290 | $0.0011500 | $0.0013110 | $0.0009950 |
| 2021-07-26 | $0.0011500 | $0.0010920 | $0.0011810 | $0.0008120 |
| 2021-07-27 | $0.0010920 | $0.0011450 | $0.0011960 | $0.0008380 |
| 2021-07-28 | $0.0011450 | $0.0011250 | $0.0011680 | $0.0011140 |
| 2021-07-29 | $0.0011250 | $0.0010800 | $0.0012000 | $0.0008500 |
| 2021-07-30 | $0.0010800 | $0.0011990 | $0.0011990 | $0.0010020 |
| 2021-07-31 | $0.0011990 | $0.0010880 | $0.0011990 | $0.0009990 |
| 2021-08-01 | $0.0010880 | $0.0010780 | $0.0011980 | $0.0010000 |
| 2021-08-02 | $0.0010780 | $0.0010860 | $0.0011980 | $0.0010000 |
| 2021-08-03 | $0.0010860 | $0.0010000 | $0.0010910 | $0.0010000 |
| 2021-08-04 | $0.0010000 | $0.0011000 | $0.0011000 | $0.0010000 |
| 2021-08-05 | $0.0011000 | $0.0010200 | $0.0011000 | $0.0008200 |
| 2021-08-06 | $0.0010200 | $0.0009900 | $0.0010280 | $0.0009650 |
| 2021-08-07 | $0.0009900 | $0.0009880 | $0.0010070 | $0.0008440 |
| 2021-08-08 | $0.0009880 | $0.0009920 | $0.0010100 | $0.0009670 |
| 2021-08-09 | $0.0009920 | $0.0009900 | $0.0010090 | $0.0009670 |
| 2021-08-10 | $0.0009900 | $0.0009700 | $0.0010100 | $0.0008200 |
| 2021-08-11 | $0.0009700 | $0.0009320 | $0.0009820 | $0.0008720 |
| 2021-08-12 | $0.0009540 | $0.0009190 | $0.0009870 | $0.0009030 |
| 2021-08-13 | $0.0009190 | $0.0010230 | $0.0010610 | $0.0009030 |
| 2021-08-14 | $0.0010230 | $0.0010100 | $0.0010860 | $0.0009050 |
| 2021-08-15 | $0.0010100 | $0.0009850 | $0.0010860 | $0.0009130 |
| 2021-08-16 | $0.0009850 | $0.0009400 | $0.0010490 | $0.0009100 |
| 2021-08-17 | $0.0009400 | $0.0010440 | $0.0013000 | $0.0009250 |
| 2021-08-18 | $0.0010440 | $0.0008660 | $0.0012790 | $0.0007240 |
| 2021-08-19 | $0.0008660 | $0.0009590 | $0.0010500 | $0.0008300 |
| 2021-08-20 | $0.0009590 | $0.0011010 | $0.0012670 | $0.0008350 |
| 2021-08-21 | $0.0011010 | $0.0010570 | $0.0012590 | $0.0008370 |
| 2021-08-22 | $0.0010570 | $0.0008470 | $0.0010710 | $0.0008470 |
| 2021-08-23 | $0.0008470 | $0.0009920 | $0.0010510 | $0.0007100 |
| 2021-08-24 | $0.0009920 | $0.0010210 | $0.0010700 | $0.0009260 |
| 2021-08-25 | $0.0010210 | $0.0009760 | $0.0010780 | $0.0008980 |
| 2021-08-26 | $0.0009760 | $0.0010140 | $0.0010750 | $0.0009100 |
| 2021-08-27 | $0.0010140 | $0.0010760 | $0.0010760 | $0.0009300 |
| 2021-08-28 | $0.0010760 | $0.0010750 | $0.0010760 | $0.0009380 |
| 2021-08-29 | $0.0010750 | $0.0008910 | $0.0010750 | $0.0008010 |
| 2021-08-30 | $0.0008910 | $0.0009990 | $0.0010750 | $0.0008720 |
| 2021-08-31 | $0.0009990 | $0.0009540 | $0.0010000 | $0.0009320 |
| 2021-09-01 | $0.0009540 | $0.0008700 | $0.0010700 | $0.0007100 |
| 2021-09-02 | $0.0008700 | $0.0009990 | $0.0010760 | $0.0007110 |
| 2021-09-03 | $0.0009990 | $0.0010700 | $0.0013980 | $0.0007200 |
| 2021-09-04 | $0.0010700 | $0.0009600 | $0.0011210 | $0.0009000 |
| 2021-09-05 | $0.0009600 | $0.0010480 | $0.0010600 | $0.0008910 |
| 2021-09-06 | $0.0010480 | $0.0009360 | $0.0010600 | $0.0008930 |
| 2021-09-07 | $0.0009360 | $0.0008720 | $0.0010600 | $0.0007900 |
| 2021-09-08 | $0.0008720 | $0.0010600 | $0.0010600 | $0.0007830 |
| 2021-09-09 | $0.0010600 | $0.0009040 | $0.0010600 | $0.0007310 |
| 2021-09-10 | $0.0009040 | $0.0010580 | $0.0010600 | $0.0007400 |
| 2021-09-11 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0007500 |
| 2021-09-12 | $0.0010580 | $0.0010540 | $0.0010580 | $0.0008730 |
| 2021-09-13 | $0.0010540 | $0.0008960 | $0.0010570 | $0.0007010 |
| 2021-09-14 | $0.0008960 | $0.0008920 | $0.0008980 | $0.0005200 |
| 2021-09-15 | $0.0008920 | $0.0008570 | $0.0008990 | $0.0005500 |
| 2021-09-16 | $0.0008570 | $0.0008370 | $0.0008600 | $0.0007260 |
| 2021-09-17 | $0.0008370 | $0.0008400 | $0.0008900 | $0.0006000 |
| 2021-09-18 | $0.0008400 | $0.0007080 | $0.0008430 | $0.0005600 |
| 2021-09-19 | $0.0007080 | $0.0007120 | $0.0007400 | $0.0006200 |
| 2021-09-20 | $0.0007120 | $0.0006690 | $0.0008380 | $0.0005600 |
| 2021-09-21 | $0.0006690 | $0.0006200 | $0.0008360 | $0.0006200 |
| 2021-09-22 | $0.0006200 | $0.0006180 | $0.0006200 | $0.0006180 |
| 2021-09-23 | $0.0006180 | $0.0005510 | $0.0006190 | $0.0004040 |
| 2021-09-24 | $0.0008980 | $0.0008570 | $0.0008570 | $0.0008570 |
| 2021-09-25 | $0.0008570 | $0.0008540 | $0.0008540 | $0.0008540 |
| 2021-09-26 | $0.0005510 | $0.0005510 | $0.0005510 | $0.0005510 |
| 2021-09-27 | $0.0005510 | $0.0006500 | $0.0006500 | $0.0005500 |
| 2021-09-28 | $0.0006500 | $0.0006500 | $0.0006500 | $0.0006400 |
| 2021-09-29 | $0.0006500 | $0.0005500 | $0.0006500 | $0.0005500 |
| 2021-09-30 | $0.0005500 | $0.0007300 | $0.0007300 | $0.0005500 |
| 2021-10-01 | $0.0007300 | $0.0007240 | $0.0007990 | $0.0005770 |
| 2021-10-02 | $0.0007240 | $0.0007200 | $0.0007240 | $0.0007200 |
| 2021-10-03 | $0.0007200 | $0.0005910 | $0.0007240 | $0.0005910 |
| 2021-10-04 | $0.0009650 | $0.0009860 | $0.0009860 | $0.0009860 |
| 2021-10-05 | $0.0005900 | $0.0007240 | $0.0007240 | $0.0005910 |
| 2021-10-06 | $0.0007240 | $0.0006180 | $0.0007230 | $0.0006020 |
| 2021-10-07 | $0.0006180 | $0.0006580 | $0.0006800 | $0.0006180 |
| 2021-10-08 | $0.0006580 | $0.0007030 | $0.0007030 | $0.0004560 |
| 2021-10-09 | $0.0007030 | $0.0007080 | $0.0007080 | $0.0007030 |
| 2021-10-10 | $0.0007080 | $0.0007190 | $0.0007190 | $0.0006970 |
| 2021-10-11 | $0.0007190 | $0.0007690 | $0.0007860 | $0.0006290 |
| 2021-10-12 | $0.0007690 | $0.0007050 | $0.0007690 | $0.0007050 |
| 2021-10-13 | $0.0007050 | $0.0007050 | $0.0007050 | $0.0007050 |
| 2021-10-14 | $0.0007050 | $0.0006740 | $0.0007050 | $0.0006740 |
| 2021-10-15 | $0.0006740 | $0.0006070 | $0.0006740 | $0.0006070 |
| 2021-10-16 | $0.0006070 | $0.0006250 | $0.0007820 | $0.0006070 |
| 2021-10-17 | $0.0006250 | $0.0006190 | $0.0007820 | $0.0006000 |
| 2021-10-18 | $0.0006190 | $0.0006690 | $0.0007820 | $0.0006190 |
| 2021-10-19 | $0.0006690 | $0.0006690 | $0.0006690 | $0.0006690 |
| 2021-10-20 | $0.0006690 | $0.0007040 | $0.0007680 | $0.0006200 |
| 2021-10-21 | $0.0007040 | $0.0006200 | $0.0007040 | $0.0006200 |
| 2021-10-22 | $0.0006200 | $0.0007800 | $0.0007800 | $0.0006200 |
| 2021-10-23 | $0.0007800 | $0.0006130 | $0.0007800 | $0.0006130 |
| 2021-10-24 | $0.0012260 | $0.0012170 | $0.0012170 | $0.0012170 |
| 2021-10-25 | $0.0006130 | $0.0006000 | $0.0007500 | $0.0005600 |
| 2021-10-26 | $0.0006000 | $0.0007100 | $0.0007100 | $0.0006000 |
| 2021-10-27 | $0.0007100 | $0.0007110 | $0.0007110 | $0.0007110 |
| 2021-10-28 | $0.0007110 | $0.0006890 | $0.0032000 | $0.0006000 |
| 2021-10-29 | $0.0006890 | $0.0008400 | $0.0019000 | $0.0005390 |
| 2021-10-30 | $0.0008400 | $0.0011140 | $0.0012500 | $0.0006800 |
| 2021-10-31 | $0.0011140 | $0.0007610 | $0.0016020 | $0.0007480 |
| 2021-11-01 | $0.0007610 | $0.0007880 | $0.0017800 | $0.0006810 |
| 2021-11-02 | $0.0007880 | $0.0010700 | $0.0021020 | $0.0007880 |
| 2021-11-03 | $0.0010700 | $0.0008670 | $0.0010690 | $0.0008450 |
| 2021-11-04 | $0.0008670 | $0.0009010 | $0.0016230 | $0.0006540 |
| 2021-11-05 | $0.0009010 | $0.0009010 | $0.0009010 | $0.0007120 |
| 2021-11-06 | $0.0009010 | $0.0009010 | $0.0009010 | $0.0007130 |
| 2021-11-07 | $0.0009010 | $0.0009210 | $0.0014010 | $0.0009010 |
| 2021-11-08 | $0.0009210 | $0.0007400 | $0.0009200 | $0.0007400 |
| 2021-11-09 | $0.0007400 | $0.0008240 | $0.0008240 | $0.0007110 |
| 2021-11-10 | $0.0008240 | $0.0008710 | $0.0008960 | $0.0007510 |
| 2021-11-11 | $0.0008710 | $0.0009440 | $0.0009440 | $0.0008710 |
| 2021-11-12 | $0.0009440 | $0.0008240 | $0.0010400 | $0.0008240 |
| 2021-11-13 | $0.0008240 | $0.0009920 | $0.0009920 | $0.0007450 |
| 2021-11-14 | $0.0009920 | $0.0008960 | $0.0010400 | $0.0008960 |
| 2021-11-15 | $0.0008960 | $0.0009200 | $0.0009200 | $0.0008960 |
| 2021-11-16 | $0.0009200 | $0.0008240 | $0.0009200 | $0.0008240 |
| 2021-11-17 | $0.0008240 | $0.0007750 | $0.0008250 | $0.0007750 |
| 2021-11-18 | $0.0012070 | $0.0011390 | $0.0011390 | $0.0011390 |
| 2021-11-19 | $0.0007750 | $0.0007750 | $0.0007750 | $0.0007750 |
| 2021-11-20 | $0.0011630 | $0.0011950 | $0.0011950 | $0.0011950 |
| 2021-11-21 | $0.0007750 | $0.0009010 | $0.0009010 | $0.0007750 |
| 2021-11-22 | $0.0009010 | $0.0009010 | $0.0009010 | $0.0009010 |
| 2021-11-23 | $0.0009010 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2021-11-24 | $0.0011510 | $0.0011440 | $0.0011440 | $0.0011440 |
| 2021-11-25 | $0.0009000 | $0.0007810 | $0.0009010 | $0.0007810 |
| 2021-11-26 | $0.0011790 | $0.0010760 | $0.0010760 | $0.0010760 |
| 2021-11-27 | $0.0007810 | $0.0007810 | $0.0007810 | $0.0007810 |
| 2021-11-28 | $0.0010960 | $0.0011470 | $0.0011470 | $0.0011470 |
| 2021-11-29 | $0.0007810 | $0.0007120 | $0.0007810 | $0.0007120 |
| 2021-11-30 | $0.0011570 | $0.0011400 | $0.0011400 | $0.0011400 |
| 2021-12-01 | $0.0007120 | $0.0005410 | $0.0007120 | $0.0005410 |
| 2021-12-02 | $0.0011450 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2021-12-03 | $0.0005410 | $0.0005510 | $0.0005520 | $0.0005410 |
| 2021-12-04 | $0.0010730 | $0.0009850 | $0.0009850 | $0.0009850 |
| 2021-12-05 | $0.0009850 | $0.0009890 | $0.0009890 | $0.0009890 |
| 2021-12-06 | $0.0009890 | $0.0010110 | $0.0010110 | $0.0010110 |
| 2021-12-07 | $0.0010110 | $0.0010130 | $0.0010130 | $0.0010130 |
| 2021-12-08 | $0.0010130 | $0.0010100 | $0.0010100 | $0.0010100 |
| 2021-12-09 | $0.0010100 | $0.0009520 | $0.0009520 | $0.0009520 |
| 2021-12-10 | $0.0009520 | $0.0009440 | $0.0009440 | $0.0009440 |
| 2021-12-11 | $0.0009440 | $0.0009870 | $0.0009870 | $0.0009870 |
| 2021-12-12 | $0.0005510 | $0.0005510 | $0.0005510 | $0.0005510 |
| 2021-12-13 | $0.0005510 | $0.0005510 | $0.0005510 | $0.0005510 |
| 2021-12-14 | $0.0009350 | $0.0009680 | $0.0009680 | $0.0009680 |
| 2021-12-15 | $0.0005500 | $0.0005510 | $0.0005510 | $0.0005510 |
| 2021-12-16 | $0.0005510 | $0.0005500 | $0.0007000 | $0.0005500 |
| 2021-12-17 | $0.0009530 | $0.0009230 | $0.0009230 | $0.0009230 |
| 2021-12-18 | $0.0009230 | $0.0009370 | $0.0009370 | $0.0009370 |
| 2021-12-19 | $0.0009370 | $0.0009340 | $0.0009340 | $0.0009340 |
| 2021-12-20 | $0.0005500 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2021-12-21 | $0.0009380 | $0.0009780 | $0.0009780 | $0.0009780 |
| 2021-12-22 | $0.0005500 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2021-12-23 | $0.0009720 | $0.0010170 | $0.0010170 | $0.0010170 |
| 2021-12-24 | $0.0010170 | $0.0010170 | $0.0010170 | $0.0010170 |
| 2021-12-25 | $0.0005500 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2021-12-26 | $0.0005500 | $0.0005730 | $0.0005730 | $0.0005500 |
| 2021-12-27 | $0.0010160 | $0.0010140 | $0.0010140 | $0.0010140 |
| 2021-12-28 | $0.0010140 | $0.0009510 | $0.0009510 | $0.0009510 |
| 2021-12-29 | $0.0009510 | $0.0009280 | $0.0009280 | $0.0009280 |
| 2021-12-30 | $0.0009290 | $0.0009430 | $0.0009430 | $0.0009430 |
| 2021-12-31 | $0.0009430 | $0.0009260 | $0.0009260 | $0.0009260 |
| 2022-01-01 | $0.0005730 | $0.0007000 | $0.0007000 | $0.0003880 |
| 2022-01-02 | $0.0007000 | $0.0005000 | $0.0007200 | $0.0005000 |
| 2022-01-03 | $0.0005000 | $0.0004000 | $0.0005000 | $0.0004000 |
| 2022-01-04 | $0.0009290 | $0.0009160 | $0.0009160 | $0.0009160 |
| 2022-01-05 | $0.0009160 | $0.0008710 | $0.0008710 | $0.0008710 |
| 2022-01-06 | $0.0004000 | $0.0007200 | $0.0007200 | $0.0004000 |
| 2022-01-07 | $0.0008620 | $0.0008310 | $0.0008310 | $0.0008310 |
| 2022-01-08 | $0.0008310 | $0.0008340 | $0.0008340 | $0.0008340 |
| 2022-01-09 | $0.0008340 | $0.0008370 | $0.0008370 | $0.0008370 |
| 2022-01-10 | $0.0007200 | $0.0007200 | $0.0007200 | $0.0004000 |
| 2022-01-11 | $0.0008370 | $0.0008550 | $0.0008550 | $0.0008550 |
| 2022-01-12 | $0.0008550 | $0.0008780 | $0.0008780 | $0.0008780 |
| 2022-01-13 | $0.0008780 | $0.0008520 | $0.0008520 | $0.0008520 |
| 2022-01-14 | $0.0008520 | $0.0008620 | $0.0008620 | $0.0008620 |
| 2022-01-15 | $0.0008620 | $0.0008620 | $0.0008620 | $0.0008620 |
| 2022-01-16 | $0.0008620 | $0.0008620 | $0.0008620 | $0.0008620 |
| 2022-01-17 | $0.0007200 | $0.0004240 | $0.0007200 | $0.0004240 |
| 2022-01-18 | $0.0008440 | $0.0008480 | $0.0008480 | $0.0008480 |
| 2022-01-19 | $0.0008480 | $0.0008340 | $0.0008340 | $0.0008340 |
| 2022-01-20 | $0.0008340 | $0.0008140 | $0.0008140 | $0.0008140 |
| 2022-01-21 | $0.0008140 | $0.0007290 | $0.0007290 | $0.0007290 |
| 2022-01-22 | $0.0004240 | $0.0006590 | $0.0006600 | $0.0004240 |
| 2022-01-23 | $0.0006590 | $0.0006500 | $0.0006590 | $0.0006500 |
| 2022-01-24 | $0.0006500 | $0.0006290 | $0.0006500 | $0.0004750 |
| 2022-01-25 | $0.0007340 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2022-01-26 | $0.0007400 | $0.0007370 | $0.0007370 | $0.0007370 |
| 2022-01-27 | $0.0007370 | $0.0007440 | $0.0007440 | $0.0007440 |
| 2022-01-28 | $0.0006290 | $0.0008000 | $0.0008100 | $0.0005000 |
| 2022-01-29 | $0.0008000 | $0.0006900 | $0.0008000 | $0.0006900 |
| 2022-01-30 | $0.0007640 | $0.0007580 | $0.0007580 | $0.0007580 |
| 2022-01-31 | $0.0006900 | $0.0006210 | $0.0006910 | $0.0006210 |
| 2022-02-01 | $0.0006210 | $0.0006100 | $0.0006210 | $0.0006100 |
| 2022-02-02 | $0.0006100 | $0.0006410 | $0.0006410 | $0.0006100 |
| 2022-02-03 | $0.0007380 | $0.0007420 | $0.0007420 | $0.0007420 |
| 2022-02-04 | $0.0006400 | $0.0006410 | $0.0006410 | $0.0006410 |
| 2022-02-05 | $0.0006410 | $0.0006010 | $0.0006410 | $0.0006010 |
| 2022-02-06 | $0.0006010 | $0.0006250 | $0.0006810 | $0.0005910 |
| 2022-02-07 | $0.0008480 | $0.0008790 | $0.0008790 | $0.0008790 |
| 2022-02-08 | $0.0006250 | $0.0005910 | $0.0006250 | $0.0005910 |
| 2022-02-09 | $0.0005910 | $0.0007010 | $0.0007010 | $0.0005910 |
| 2022-02-10 | $0.0007010 | $0.0005910 | $0.0007010 | $0.0005910 |
| 2022-02-11 | $0.0005910 | $0.0005910 | $0.0005910 | $0.0005910 |
| 2022-02-12 | $0.0005910 | $0.0005910 | $0.0005910 | $0.0005910 |
| 2022-02-13 | $0.0008450 | $0.0008410 | $0.0008410 | $0.0008410 |
| 2022-02-14 | $0.0005910 | $0.0007000 | $0.0007000 | $0.0005900 |
| 2022-02-15 | $0.0007000 | $0.0004750 | $0.0007010 | $0.0004750 |
| 2022-02-16 | $0.0004750 | $0.0005020 | $0.0007010 | $0.0004750 |
| 2022-02-17 | $0.0008780 | $0.0008110 | $0.0008110 | $0.0008110 |
| 2022-02-18 | $0.0008110 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2022-02-19 | $0.0008000 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2022-02-20 | $0.0008020 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2022-02-21 | $0.0007680 | $0.0007410 | $0.0007410 | $0.0007410 |
| 2022-02-22 | $0.0005020 | $0.0001600 | $0.0005020 | $0.0001600 |
| 2022-02-23 | $0.0001600 | $0.0004410 | $0.0004410 | $0.0001600 |
| 2022-02-24 | $0.0007450 | $0.0007670 | $0.0007670 | $0.0007670 |
| 2022-02-25 | $0.0007670 | $0.0007850 | $0.0007850 | $0.0007850 |
| 2022-02-26 | $0.0007850 | $0.0007830 | $0.0007830 | $0.0007830 |
| 2022-02-27 | $0.0004410 | $0.0004350 | $0.0004410 | $0.0002000 |
| 2022-02-28 | $0.0004350 | $0.0004350 | $0.0004350 | $0.0002020 |
| 2022-03-01 | $0.0004350 | $0.0004350 | $0.0004350 | $0.0002030 |
| 2022-03-02 | $0.0004350 | $0.0004350 | $0.0004350 | $0.0002030 |
| 2022-03-03 | $0.0004350 | $0.0006540 | $0.0006540 | $0.0002870 |
| 2022-03-04 | $0.0006540 | $0.0006540 | $0.0006540 | $0.0003010 |
| 2022-03-05 | $0.0006540 | $0.0006540 | $0.0006540 | $0.0002880 |
| 2022-03-06 | $0.0006540 | $0.0006540 | $0.0006540 | $0.0002880 |
| 2022-03-07 | $0.0006540 | $0.0002880 | $0.0006540 | $0.0002880 |
| 2022-03-08 | $0.0007610 | $0.0007750 | $0.0007750 | $0.0007750 |
| 2022-03-09 | $0.0002880 | $0.0006540 | $0.0006540 | $0.0002880 |
| 2022-03-10 | $0.0008390 | $0.0007890 | $0.0007890 | $0.0007890 |
| 2022-03-11 | $0.0006540 | $0.0006540 | $0.0006540 | $0.0006500 |
| 2022-03-12 | $0.0007750 | $0.0007760 | $0.0007760 | $0.0007760 |
| 2022-03-13 | $0.0007760 | $0.0007560 | $0.0007560 | $0.0007560 |
| 2022-03-14 | $0.0006540 | $0.0006540 | $0.0006540 | $0.0006540 |
| 2022-03-15 | $0.0007940 | $0.0007860 | $0.0007860 | $0.0007860 |
| 2022-03-16 | $0.0006540 | $0.0005000 | $0.0006540 | $0.0002030 |
| 2022-03-17 | $0.0005000 | $0.0004800 | $0.0005000 | $0.0002050 |
| 2022-03-18 | $0.0004800 | $0.0006360 | $0.0006360 | $0.0002050 |
| 2022-03-19 | $0.0006360 | $0.0004520 | $0.0006360 | $0.0004520 |
| 2022-03-20 | $0.0004520 | $0.0005250 | $0.0005250 | $0.0002200 |
| 2022-03-21 | $0.0005250 | $0.0005100 | $0.0005250 | $0.0002300 |
| 2022-03-22 | $0.0008210 | $0.0008480 | $0.0008480 | $0.0008480 |
| 2022-03-23 | $0.0005100 | $0.0002300 | $0.0005100 | $0.0002300 |
| 2022-03-24 | $0.0002300 | $0.0005000 | $0.0005000 | $0.0002300 |
| 2022-03-25 | $0.0005000 | $0.0005100 | $0.0005100 | $0.0005000 |
| 2022-03-26 | $0.0005100 | $0.0005100 | $0.0005100 | $0.0002500 |
| 2022-03-27 | $0.0005100 | $0.0005000 | $0.0005100 | $0.0005000 |
| 2022-03-28 | $0.0009370 | $0.0009430 | $0.0009430 | $0.0009430 |
| 2022-03-29 | $0.0005000 | $0.0006290 | $0.0006290 | $0.0004160 |
| 2022-03-30 | $0.0009490 | $0.0009410 | $0.0009410 | $0.0009410 |
| 2022-03-31 | $0.0009410 | $0.0008940 | $0.0009410 | $0.0008930 |
| 2022-04-01 | $0.0006290 | $0.0006290 | $0.0006290 | $0.0004170 |
| 2022-04-02 | $0.0009260 | $0.0009160 | $0.0009160 | $0.0009160 |
| 2022-04-03 | $0.0009160 | $0.0008720 | $0.0009180 | $0.0008700 |
| 2022-04-04 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0004160 |
| 2022-04-05 | $0.0006000 | $0.0003900 | $0.0006000 | $0.0003900 |
| 2022-04-06 | $0.0003900 | $0.0005000 | $0.0005700 | $0.0003900 |
| 2022-04-07 | $0.0008640 | $0.0008690 | $0.0008690 | $0.0008690 |
| 2022-04-08 | $0.0005000 | $0.0005100 | $0.0005100 | $0.0005000 |
| 2022-04-09 | $0.0005100 | $0.0003120 | $0.0005200 | $0.0003120 |
| 2022-04-10 | $0.0003120 | $0.0004820 | $0.0005300 | $0.0003120 |
| 2022-04-11 | $0.0004820 | $0.0004200 | $0.0004820 | $0.0003300 |
| 2022-04-12 | $0.0004200 | $0.0003400 | $0.0005100 | $0.0003300 |
| 2022-04-13 | $0.0003400 | $0.0003360 | $0.0003400 | $0.0003360 |
| 2022-04-14 | $0.0008230 | $0.0007990 | $0.0007990 | $0.0007990 |
| 2022-04-15 | $0.0007990 | $0.0008110 | $0.0008110 | $0.0008110 |
| 2022-04-16 | $0.0008110 | $0.0008080 | $0.0008080 | $0.0008080 |
| 2022-04-17 | $0.0003360 | $0.0004700 | $0.0005700 | $0.0003360 |
| 2022-04-18 | $0.0007940 | $0.0007540 | $0.0007940 | $0.0007540 |
| 2022-04-19 | $0.0008160 | $0.0008300 | $0.0008300 | $0.0008300 |
| 2022-04-20 | $0.0008300 | $0.0008280 | $0.0008280 | $0.0008280 |
| 2022-04-21 | $0.0004700 | $0.0004000 | $0.0004700 | $0.0003950 |
| 2022-04-22 | $0.0004000 | $0.0005100 | $0.0005100 | $0.0004000 |
| 2022-04-23 | $0.0005100 | $0.0004450 | $0.0005100 | $0.0004450 |
| 2022-04-24 | $0.0007890 | $0.0007890 | $0.0007890 | $0.0007890 |
| 2022-04-25 | $0.0007890 | $0.0008090 | $0.0008090 | $0.0008090 |
| 2022-04-26 | $0.0004450 | $0.0004670 | $0.0004670 | $0.0004450 |
| 2022-04-27 | $0.0004670 | $0.0004100 | $0.0004670 | $0.0004100 |
| 2022-04-28 | $0.0007850 | $0.0007950 | $0.0007950 | $0.0007950 |
| 2022-04-29 | $0.0007950 | $0.0007720 | $0.0007720 | $0.0007720 |
| 2022-04-30 | $0.0004100 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2022-05-01 | $0.0007530 | $0.0007700 | $0.0007700 | $0.0007700 |
| 2022-05-02 | $0.0007700 | $0.0007700 | $0.0007700 | $0.0007700 |
| 2022-05-03 | $0.0004100 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2022-05-04 | $0.0004100 | $0.0004100 | $0.0005100 | $0.0004100 |
| 2022-05-05 | $0.0004100 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2022-05-06 | $0.0004100 | $0.0003900 | $0.0004100 | $0.0003900 |
| 2022-05-07 | $0.0007200 | $0.0007090 | $0.0007090 | $0.0007090 |
| 2022-05-08 | $0.0003900 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2022-05-09 | $0.0003900 | $0.0003900 | $0.0005100 | $0.0003900 |
| 2022-05-10 | $0.0006020 | $0.0006200 | $0.0006200 | $0.0006200 |
| 2022-05-11 | $0.0003900 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2022-05-12 | $0.0003880 | $0.0003250 | $0.0003890 | $0.0003250 |
| 2022-05-13 | $0.0005780 | $0.0005850 | $0.0005850 | $0.0005850 |
| 2022-05-14 | $0.0003250 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2022-05-15 | $0.0006010 | $0.0006260 | $0.0006260 | $0.0006260 |
| 2022-05-16 | $0.0003250 | $0.0002650 | $0.0005090 | $0.0002650 |
| 2022-05-17 | $0.0005970 | $0.0006080 | $0.0006080 | $0.0006080 |
| 2022-05-18 | $0.0006080 | $0.0005730 | $0.0005730 | $0.0005730 |
| 2022-05-19 | $0.0002650 | $0.0002650 | $0.0002650 | $0.0002650 |
| 2022-05-20 | $0.0002650 | $0.0002200 | $0.0002650 | $0.0002200 |
| 2022-05-21 | $0.0005830 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2022-05-22 | $0.0005880 | $0.0006050 | $0.0006050 | $0.0006050 |
| 2022-05-23 | $0.0006050 | $0.0005820 | $0.0005820 | $0.0005820 |
| 2022-05-24 | $0.0005820 | $0.0005930 | $0.0005930 | $0.0005930 |
| 2022-05-25 | $0.0005930 | $0.0005900 | $0.0005900 | $0.0005900 |
| 2022-05-26 | $0.0005900 | $0.0005840 | $0.0005840 | $0.0005840 |
| 2022-05-27 | $0.0005840 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2022-05-28 | $0.0005720 | $0.0005800 | $0.0005800 | $0.0005800 |
| 2022-05-29 | $0.0005800 | $0.0005890 | $0.0005890 | $0.0005890 |
| 2022-05-30 | $0.0005890 | $0.0006340 | $0.0006340 | $0.0006340 |
| 2022-05-31 | $0.0006340 | $0.0006360 | $0.0006360 | $0.0006360 |
| 2022-06-01 | $0.0006360 | $0.0005960 | $0.0005960 | $0.0005960 |
| 2022-06-02 | $0.0005960 | $0.0006090 | $0.0006090 | $0.0006090 |
| 2022-06-03 | $0.0002200 | $0.0003000 | $0.0003000 | $0.0002200 |
| 2022-06-04 | $0.0005940 | $0.0005970 | $0.0005970 | $0.0005970 |
| 2022-06-05 | $0.0005970 | $0.0005980 | $0.0005980 | $0.0005980 |
| 2022-06-06 | $0.0005980 | $0.0006270 | $0.0006270 | $0.0006270 |
| 2022-06-07 | $0.0006270 | $0.0006220 | $0.0006220 | $0.0006220 |
| 2022-06-08 | $0.0006220 | $0.0006040 | $0.0006040 | $0.0006040 |
| 2022-06-09 | $0.0006040 | $0.0006020 | $0.0006020 | $0.0006020 |
| 2022-06-10 | $0.0006020 | $0.0005810 | $0.0005810 | $0.0005810 |
| 2022-06-11 | $0.0005810 | $0.0005680 | $0.0005680 | $0.0005680 |
| 2022-06-12 | $0.0005680 | $0.0005320 | $0.0005320 | $0.0005320 |
| 2022-06-13 | $0.0005320 | $0.0004490 | $0.0004490 | $0.0004490 |
| 2022-06-14 | $0.0004490 | $0.0004420 | $0.0004420 | $0.0004420 |
| 2022-06-15 | $0.0004420 | $0.0004510 | $0.0004510 | $0.0004510 |
| 2022-06-16 | $0.0004510 | $0.0004070 | $0.0004070 | $0.0004070 |
| 2022-06-17 | $0.0004080 | $0.0004090 | $0.0004090 | $0.0004090 |
| 2022-06-18 | $0.0004090 | $0.0003790 | $0.0003790 | $0.0003790 |
| 2022-06-19 | $0.0003790 | $0.0004110 | $0.0004110 | $0.0004110 |
| 2022-06-20 | $0.0004110 | $0.0004110 | $0.0004110 | $0.0004110 |
| 2022-06-21 | $0.0003000 | $0.0003320 | $0.0003320 | $0.0003000 |
| 2022-06-22 | $0.0003320 | $0.0003480 | $0.0003520 | $0.0002160 |
| 2022-06-23 | $0.0003480 | $0.0002940 | $0.0003550 | $0.0002110 |
| 2022-06-24 | $0.0002940 | $0.0002270 | $0.0002940 | $0.0002100 |
| 2022-06-25 | $0.0002270 | $0.0002890 | $0.0002890 | $0.0002000 |
| 2022-06-26 | $0.0002890 | $0.0003550 | $0.0003560 | $0.0001800 |
| 2022-06-27 | $0.0003550 | $0.0003550 | $0.0003560 | $0.0002540 |
| 2022-06-28 | $0.0003550 | $0.0011160 | $0.0015860 | $0.0002870 |
| 2022-06-29 | $0.0011160 | $0.0008870 | $0.0017950 | $0.0002200 |
| 2022-06-30 | $0.0008870 | $0.0004720 | $0.0008950 | $0.0003410 |
| 2022-07-01 | $0.0004720 | $0.0003320 | $0.0005440 | $0.0002120 |
| 2022-07-02 | $0.0003320 | $0.0003690 | $0.0004730 | $0.0002740 |
| 2022-07-03 | $0.0003690 | $0.0002580 | $0.0004480 | $0.0002400 |
| 2022-07-04 | $0.0002580 | $0.0003680 | $0.0004600 | $0.0002580 |
| 2022-07-05 | $0.0003680 | $0.0002660 | $0.0003680 | $0.0002500 |
| 2022-07-06 | $0.0002660 | $0.0003400 | $0.0005010 | $0.0002200 |
| 2022-07-07 | $0.0003400 | $0.0003580 | $0.0003660 | $0.0003380 |
| 2022-07-08 | $0.0003590 | $0.0003460 | $0.0003890 | $0.0002900 |
| 2022-07-09 | $0.0003460 | $0.0003390 | $0.0003460 | $0.0003000 |
| 2022-07-10 | $0.0003390 | $0.0003200 | $0.0003390 | $0.0003000 |
| 2022-07-11 | $0.0003200 | $0.0003180 | $0.0003400 | $0.0002770 |
| 2022-07-12 | $0.0003180 | $0.0003150 | $0.0003370 | $0.0002700 |
| 2022-07-13 | $0.0003150 | $0.0002790 | $0.0003330 | $0.0002150 |
| 2022-07-14 | $0.0002790 | $0.0002710 | $0.0003060 | $0.0002640 |
| 2022-07-15 | $0.0002710 | $0.0002380 | $0.0002820 | $0.0002280 |
| 2022-07-16 | $0.0002380 | $0.0002800 | $0.0002800 | $0.0002380 |
| 2022-07-17 | $0.0002800 | $0.0003160 | $0.0004720 | $0.0002200 |
| 2022-07-18 | $0.0003160 | $0.0002580 | $0.0003920 | $0.0002250 |
| 2022-07-19 | $0.0002580 | $0.0002580 | $0.0002590 | $0.0002490 |
| 2022-07-20 | $0.0002580 | $0.0002510 | $0.0003010 | $0.0002330 |
| 2022-07-21 | $0.0002510 | $0.0003000 | $0.0004620 | $0.0002110 |
| 2022-07-22 | $0.0003000 | $0.0002620 | $0.0004520 | $0.0002620 |
| 2022-07-23 | $0.0002620 | $0.0002600 | $0.0004140 | $0.0002580 |
| 2022-07-24 | $0.0002600 | $0.0002520 | $0.0003330 | $0.0002500 |
| 2022-07-25 | $0.0002520 | $0.0002810 | $0.0004240 | $0.0002510 |
| 2022-07-26 | $0.0002810 | $0.0002300 | $0.0002820 | $0.0002300 |
| 2022-07-27 | $0.0002300 | $0.0002600 | $0.0002650 | $0.0002300 |
| 2022-07-28 | $0.0002600 | $0.0002610 | $0.0002610 | $0.0002580 |
| 2022-07-29 | $0.0002610 | $0.0002630 | $0.0002630 | $0.0002600 |
| 2022-07-30 | $0.0002630 | $0.0002880 | $0.0002900 | $0.0002600 |
| 2022-07-31 | $0.0002880 | $0.0002630 | $0.0002880 | $0.0002620 |
| 2022-08-01 | $0.0002630 | $0.0002690 | $0.0003450 | $0.0002630 |
| 2022-08-02 | $0.0002690 | $0.0002700 | $0.0003070 | $0.0002690 |
| 2022-08-03 | $0.0002700 | $0.0002650 | $0.0004180 | $0.0002630 |
| 2022-08-04 | $0.0002650 | $0.0002870 | $0.0004400 | $0.0002580 |
| 2022-08-05 | $0.0002870 | $0.0002660 | $0.0002880 | $0.0002650 |
| 2022-08-06 | $0.0002660 | $0.0002700 | $0.0002700 | $0.0002650 |
| 2022-08-07 | $0.0002700 | $0.0002970 | $0.0004300 | $0.0002200 |
| 2022-08-08 | $0.0002970 | $0.0002670 | $0.0002970 | $0.0002660 |
| 2022-08-09 | $0.0002670 | $0.0002670 | $0.0002670 | $0.0002660 |
| 2022-08-10 | $0.0002670 | $0.0002600 | $0.0002700 | $0.0002230 |
| 2022-08-11 | $0.0002600 | $0.0002650 | $0.0003370 | $0.0002230 |
| 2022-08-12 | $0.0002650 | $0.0002740 | $0.0002780 | $0.0002640 |
| 2022-08-13 | $0.0002740 | $0.0002780 | $0.0002900 | $0.0002740 |
| 2022-08-14 | $0.0002780 | $0.0002530 | $0.0002780 | $0.0002400 |
| 2022-08-15 | $0.0002530 | $0.0002680 | $0.0002680 | $0.0002420 |
| 2022-08-16 | $0.0002680 | $0.0003220 | $0.0003500 | $0.0002680 |
| 2022-08-17 | $0.0003220 | $0.0002280 | $0.0003470 | $0.0002280 |
| 2022-08-18 | $0.0002280 | $0.0003400 | $0.0003440 | $0.0002280 |
| 2022-08-19 | $0.0003400 | $0.0003700 | $0.0004300 | $0.0003000 |
| 2022-08-20 | $0.0003700 | $0.0002720 | $0.0004300 | $0.0002300 |
| 2022-08-21 | $0.0002720 | $0.0004080 | $0.0004100 | $0.0002660 |
| 2022-08-22 | $0.0004080 | $0.0003380 | $0.0004080 | $0.0002360 |
| 2022-08-23 | $0.0003380 | $0.0002330 | $0.0003380 | $0.0002250 |
| 2022-08-24 | $0.0002330 | $0.0002350 | $0.0002390 | $0.0002280 |
| 2022-08-25 | $0.0002350 | $0.0003470 | $0.0003470 | $0.0002100 |
| 2022-08-26 | $0.0004310 | $0.0004090 | $0.0004310 | $0.0004090 |
| 2022-09-21 | $0.0001620 | $0.0001610 | $0.0002230 | $0.0001610 |
| 2022-09-22 | $0.0001610 | $0.0001780 | $0.0004000 | $0.0001610 |
| 2022-09-23 | $0.0003880 | $0.0003690 | $0.0003880 | $0.0003690 |
| 2022-09-24 | $0.0003510 | $0.0005680 | $0.0009990 | $0.0003510 |
| 2022-09-25 | $0.0005680 | $0.0004100 | $0.0005700 | $0.0003000 |
| 2022-09-26 | $0.0003760 | $0.0003570 | $0.0003760 | $0.0003570 |
| 2022-09-28 | $0.0004100 | $0.0003960 | $0.0004130 | $0.0003160 |
| 2022-09-29 | $0.0003960 | $0.0003950 | $0.0003960 | $0.0003160 |
| 2022-09-30 | $0.0003950 | $0.0003800 | $0.0003950 | $0.0003080 |
| 2022-10-01 | $0.0003800 | $0.0003720 | $0.0003800 | $0.0002360 |
| 2022-10-02 | $0.0003860 | $0.0003670 | $0.0003860 | $0.0003670 |
| 2022-10-03 | $0.0003480 | $0.0003370 | $0.0003500 | $0.0002870 |
| 2022-10-04 | $0.0003370 | $0.0003000 | $0.0003380 | $0.0000020 |
| 2022-10-05 | $0.0004070 | $0.0003860 | $0.0004070 | $0.0003860 |
| 2022-10-06 | $0.0001680 | $0.0001980 | $0.0002210 | $0.0001120 |
| 2022-10-07 | $0.0001980 | $0.0001620 | $0.0002990 | $0.0000170 |
| 2022-10-08 | $0.0001620 | $0.0001230 | $0.0002800 | $0.0001040 |
| 2022-10-09 | $0.0001230 | $0.0001230 | $0.0002430 | $0.0001230 |
| 2022-10-10 | $0.0001230 | $0.0001400 | $0.0001920 | $0.0001230 |
| 2022-10-11 | $0.0001400 | $0.0001400 | $0.0001660 | $0.0001400 |
| 2022-10-12 | $0.0001400 | $0.0001400 | $0.0001660 | $0.0001400 |
| 2022-10-13 | $0.0001400 | $0.0001400 | $0.0001660 | $0.0001400 |
| 2022-10-14 | $0.0001400 | $0.0002190 | $0.0007100 | $0.0001400 |
| 2022-10-15 | $0.0002190 | $0.0003480 | $0.0005960 | $0.0002110 |
| 2022-10-16 | $0.0003480 | $0.0003640 | $0.0009790 | $0.0002330 |
| 2022-10-17 | $0.0003640 | $0.0003880 | $0.0004720 | $0.0002760 |
| 2022-10-18 | $0.0003880 | $0.0003830 | $0.0004480 | $0.0003500 |
| 2022-10-19 | $0.0003830 | $0.0003860 | $0.0005000 | $0.0003700 |
| 2022-10-20 | $0.0003860 | $0.0003880 | $0.0004910 | $0.0003740 |
| 2022-10-21 | $0.0003880 | $0.0006490 | $0.0007280 | $0.0003780 |
| 2022-10-22 | $0.0006490 | $0.0006970 | $0.0008530 | $0.0002320 |
| 2022-10-23 | $0.0006970 | $0.0005840 | $0.0007840 | $0.0005160 |
| 2022-10-24 | $0.0005840 | $0.0006140 | $0.0006990 | $0.0005530 |
| 2022-10-25 | $0.0006140 | $0.0005920 | $0.0008750 | $0.0005510 |
| 2022-10-26 | $0.0005920 | $0.0006730 | $0.0007370 | $0.0005500 |
| 2022-10-27 | $0.0006730 | $0.0006840 | $0.0007320 | $0.0005600 |
| 2022-10-28 | $0.0006840 | $0.0006680 | $0.0008790 | $0.0006060 |
| 2022-10-29 | $0.0006680 | $0.0005650 | $0.0007880 | $0.0005040 |
| 2022-10-30 | $0.0005650 | $0.0005350 | $0.0006810 | $0.0005050 |
| 2022-10-31 | $0.0004130 | $0.0003920 | $0.0004130 | $0.0003920 |
| 2022-11-01 | $0.0005930 | $0.0006050 | $0.0007020 | $0.0005200 |
| 2022-11-02 | $0.0006050 | $0.0005720 | $0.0007800 | $0.0005400 |
| 2022-11-03 | $0.0004030 | $0.0003830 | $0.0004030 | $0.0003830 |
| 2022-11-04 | $0.0005350 | $0.0005750 | $0.0005980 | $0.0004890 |
| 2022-11-05 | $0.0005750 | $0.0005820 | $0.0007840 | $0.0004840 |
| 2022-11-06 | $0.0005820 | $0.0005340 | $0.0006230 | $0.0005030 |
| 2022-11-07 | $0.0005340 | $0.0004300 | $0.0006910 | $0.0003980 |
| 2022-11-08 | $0.0004300 | $0.0004580 | $0.0004910 | $0.0003790 |
| 2022-11-09 | $0.0004580 | $0.0002880 | $0.0005170 | $0.0002620 |
| 2022-11-10 | $0.0002880 | $0.0004000 | $0.0005190 | $0.0002870 |
| 2022-11-11 | $0.0004000 | $0.0003910 | $0.0004110 | $0.0003800 |
| 2022-11-12 | $0.0003910 | $0.0003500 | $0.0004660 | $0.0003280 |
| 2022-11-13 | $0.0003500 | $0.0003920 | $0.0004180 | $0.0003500 |
| 2022-11-14 | $0.0003920 | $0.0003100 | $0.0003920 | $0.0003000 |
| 2022-11-15 | $0.0003100 | $0.0004000 | $0.0005170 | $0.0002080 |
| 2022-11-16 | $0.0004000 | $0.0003680 | $0.0005130 | $0.0002100 |
| 2022-11-17 | $0.0003680 | $0.0003990 | $0.0003990 | $0.0003600 |
| 2022-11-18 | $0.0003990 | $0.0003290 | $0.0003980 | $0.0002870 |
| 2022-11-19 | $0.0003290 | $0.0003470 | $0.0005080 | $0.0002040 |
| 2022-11-20 | $0.0003470 | $0.0003420 | $0.0004660 | $0.0002230 |
| 2022-11-21 | $0.0003420 | $0.0003200 | $0.0003420 | $0.0003190 |
| 2022-11-22 | $0.0003200 | $0.0002730 | $0.0003200 | $0.0002510 |
| 2022-11-23 | $0.0002730 | $0.0002960 | $0.0003810 | $0.0002510 |
| 2022-11-24 | $0.0002960 | $0.0003130 | $0.0003250 | $0.0002740 |
| 2022-11-25 | $0.0003130 | $0.0002960 | $0.0003360 | $0.0002740 |
| 2022-11-26 | $0.0002960 | $0.0002740 | $0.0003290 | $0.0002740 |
| 2022-11-27 | $0.0002740 | $0.0003590 | $0.0004720 | $0.0002200 |
| 2022-11-28 | $0.0003590 | $0.0002960 | $0.0003640 | $0.0002510 |
| 2022-11-29 | $0.0002960 | $0.0002790 | $0.0003420 | $0.0002570 |
| 2022-11-30 | $0.0002790 | $0.0002790 | $0.0003420 | $0.0002620 |
| 2022-12-01 | $0.0002790 | $0.0002280 | $0.0004730 | $0.0002280 |
| 2022-12-02 | $0.0002280 | $0.0002600 | $0.0005070 | $0.0002200 |
| 2022-12-03 | $0.0002600 | $0.0002510 | $0.0004600 | $0.0002200 |
| 2022-12-04 | $0.0002510 | $0.0002960 | $0.0003600 | $0.0002460 |
| 2022-12-05 | $0.0002960 | $0.0003150 | $0.0004000 | $0.0002600 |
| 2022-12-06 | $0.0003150 | $0.0003730 | $0.0003760 | $0.0002610 |
| 2022-12-07 | $0.0003730 | $0.0003280 | $0.0003820 | $0.0002700 |
| 2022-12-08 | $0.0003280 | $0.0002870 | $0.0003280 | $0.0002620 |
| 2022-12-09 | $0.0002870 | $0.0002650 | $0.0002870 | $0.0002650 |
| 2022-12-10 | $0.0002650 | $0.0002610 | $0.0003390 | $0.0002610 |
| 2022-12-11 | $0.0002610 | $0.0002640 | $0.0002990 | $0.0002610 |
| 2022-12-12 | $0.0002640 | $0.0002600 | $0.0002960 | $0.0001600 |
| 2022-12-13 | $0.0002600 | $0.0002680 | $0.0002890 | $0.0001610 |
| 2022-12-14 | $0.0002680 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2022-12-15 | $0.0002680 | $0.0002840 | $0.0003300 | $0.0002680 |
| 2022-12-16 | $0.0002840 | $0.0002360 | $0.0002840 | $0.0002100 |
| 2022-12-17 | $0.0002360 | $0.0002100 | $0.0002600 | $0.0002100 |
| 2022-12-18 | $0.0002100 | $0.0002500 | $0.0002500 | $0.0002100 |
| 2022-12-19 | $0.0002500 | $0.0002680 | $0.0002680 | $0.0002500 |
| 2022-12-20 | $0.0002680 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2022-12-21 | $0.0002680 | $0.0002900 | $0.0002900 | $0.0002610 |
| 2022-12-22 | $0.0002900 | $0.0002580 | $0.0002900 | $0.0002220 |
| 2022-12-23 | $0.0002580 | $0.0002480 | $0.0002610 | $0.0001610 |
| 2022-12-24 | $0.0002480 | $0.0002560 | $0.0002680 | $0.0002160 |
| 2022-12-25 | $0.0002560 | $0.0002450 | $0.0002560 | $0.0002440 |
| 2022-12-26 | $0.0002450 | $0.0002540 | $0.0003300 | $0.0002000 |
| 2022-12-27 | $0.0002540 | $0.0002540 | $0.0002540 | $0.0002300 |
| 2022-12-28 | $0.0002540 | $0.0002200 | $0.0002780 | $0.0001620 |
| 2022-12-29 | $0.0002200 | $0.0002530 | $0.0002650 | $0.0002110 |
| 2022-12-30 | $0.0002530 | $0.0002600 | $0.0002600 | $0.0002530 |
| 2022-12-31 | $0.0002600 | $0.0003340 | $0.0003400 | $0.0002600 |
| 2023-01-01 | $0.0003340 | $0.0002560 | $0.0003340 | $0.0002530 |
| 2023-01-02 | $0.0002560 | $0.0002160 | $0.0003080 | $0.0002160 |
| 2023-01-03 | $0.0002160 | $0.0002400 | $0.0002400 | $0.0002160 |
| 2023-01-04 | $0.0002400 | $0.0002450 | $0.0002680 | $0.0002050 |
| 2023-01-05 | $0.0002450 | $0.0002540 | $0.0002750 | $0.0001630 |
| 2023-01-06 | $0.0002540 | $0.0002440 | $0.0002540 | $0.0002080 |
| 2023-01-07 | $0.0002440 | $0.0002650 | $0.0002910 | $0.0002160 |
| 2023-01-08 | $0.0002650 | $0.0002320 | $0.0002930 | $0.0002200 |
| 2023-01-09 | $0.0002320 | $0.0002240 | $0.0002400 | $0.0002180 |
| 2023-01-10 | $0.0002240 | $0.0002410 | $0.0002410 | $0.0002240 |
| 2023-01-11 | $0.0002410 | $0.0002240 | $0.0002440 | $0.0002240 |
| 2023-01-12 | $0.0002240 | $0.0002440 | $0.0002450 | $0.0002160 |
| 2023-01-13 | $0.0002440 | $0.0002050 | $0.0002450 | $0.0002040 |
| 2023-01-14 | $0.0002050 | $0.0002420 | $0.0002840 | $0.0002050 |
| 2023-01-15 | $0.0002420 | $0.0002690 | $0.0002790 | $0.0002120 |
| 2023-01-16 | $0.0002690 | $0.0004000 | $0.0004000 | $0.0002200 |
| 2023-01-17 | $0.0004000 | $0.0003130 | $0.0004000 | $0.0002360 |
| 2023-01-18 | $0.0003130 | $0.0002480 | $0.0003130 | $0.0002320 |
| 2023-01-19 | $0.0002480 | $0.0002400 | $0.0002550 | $0.0002220 |
| 2023-01-20 | $0.0002400 | $0.0002300 | $0.0002400 | $0.0002300 |
| 2023-01-21 | $0.0002300 | $0.0002480 | $0.0002690 | $0.0002300 |
| 2023-01-22 | $0.0002480 | $0.0002440 | $0.0002480 | $0.0002370 |
| 2023-01-23 | $0.0002440 | $0.0002730 | $0.0002730 | $0.0002300 |
| 2023-01-24 | $0.0002730 | $0.0002610 | $0.0002730 | $0.0002610 |
| 2023-01-25 | $0.0002610 | $0.0002000 | $0.0002610 | $0.0002000 |
| 2023-01-26 | $0.0002000 | $0.0002300 | $0.0002900 | $0.0002000 |
| 2023-01-27 | $0.0002300 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2023-01-28 | $0.0002300 | $0.0003340 | $0.0003340 | $0.0002300 |
| 2023-01-29 | $0.0003340 | $0.0002510 | $0.0003340 | $0.0002400 |
| 2023-01-30 | $0.0002510 | $0.0002300 | $0.0002600 | $0.0002160 |
| 2023-01-31 | $0.0002300 | $0.0002700 | $0.0002700 | $0.0002300 |
| 2023-02-01 | $0.0002700 | $0.0002290 | $0.0002700 | $0.0002290 |
| 2023-02-02 | $0.0002290 | $0.0002780 | $0.0003100 | $0.0002160 |
| 2023-02-03 | $0.0002780 | $0.0003100 | $0.0003100 | $0.0002560 |
| 2023-02-04 | $0.0003100 | $0.0002230 | $0.0003100 | $0.0002010 |
| 2023-02-05 | $0.0002230 | $0.0002400 | $0.0002400 | $0.0002230 |
| 2023-02-06 | $0.0002400 | $0.0002160 | $0.0002500 | $0.0002000 |
| 2023-02-07 | $0.0002160 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2023-02-08 | $0.0002160 | $0.0002200 | $0.0002200 | $0.0002160 |
| 2023-02-09 | $0.0002200 | $0.0002370 | $0.0002490 | $0.0002150 |
| 2023-02-10 | $0.0004360 | $0.0004140 | $0.0004360 | $0.0004140 |
| 2023-02-12 | $0.0002160 | $0.0002030 | $0.0002200 | $0.0002030 |
| 2023-02-13 | $0.0002030 | $0.0002160 | $0.0002370 | $0.0002030 |
| 2023-02-14 | $0.0002160 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2023-02-15 | $0.0002160 | $0.0002200 | $0.0002200 | $0.0002160 |
| 2023-02-16 | $0.0002200 | $0.0002300 | $0.0002500 | $0.0002200 |
| 2023-02-17 | $0.0002300 | $0.0002230 | $0.0002300 | $0.0002000 |
| 2023-02-18 | $0.0002230 | $0.0002370 | $0.0002370 | $0.0002000 |
| 2023-02-19 | $0.0002370 | $0.0002160 | $0.0002400 | $0.0002160 |
| 2023-02-20 | $0.0002160 | $0.0003140 | $0.0003140 | $0.0002100 |
| 2023-02-21 | $0.0003140 | $0.0002580 | $0.0003140 | $0.0002350 |
| 2023-02-22 | $0.0002580 | $0.0002240 | $0.0002580 | $0.0000320 |
| 2023-02-23 | $0.0002240 | $0.0002200 | $0.0002240 | $0.0002200 |
| 2023-02-24 | $0.0002200 | $0.0002810 | $0.0003140 | $0.0002200 |
| 2023-02-25 | $0.0002810 | $0.0003140 | $0.0003140 | $0.0002720 |
| 2023-02-26 | $0.0003140 | $0.0002200 | $0.0003140 | $0.0000500 |
| 2023-02-27 | $0.0002200 | $0.0002190 | $0.0002200 | $0.0002190 |
| 2023-02-28 | $0.0002190 | $0.0002160 | $0.0002190 | $0.0000510 |
| 2023-03-01 | $0.0002160 | $0.0003130 | $0.0003130 | $0.0002160 |
| 2023-03-02 | $0.0003130 | $0.0002190 | $0.0003130 | $0.0002120 |
| 2023-03-03 | $0.0002190 | $0.0001910 | $0.0002190 | $0.0001910 |
| 2023-03-04 | $0.0001910 | $0.0002090 | $0.0002340 | $0.0001890 |
| 2023-03-05 | $0.0002090 | $0.0001940 | $0.0002360 | $0.0000650 |
| 2023-03-06 | $0.0001940 | $0.0001800 | $0.0002190 | $0.0001780 |
| 2023-03-07 | $0.0001800 | $0.0002200 | $0.0002200 | $0.0001710 |
| 2023-03-08 | $0.0004440 | $0.0004340 | $0.0004340 | $0.0004340 |
| 2023-03-09 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2023-03-10 | $0.0002200 | $0.0002210 | $0.0002210 | $0.0002110 |
| 2023-03-11 | $0.0002210 | $0.0002320 | $0.0002320 | $0.0002120 |
| 2023-03-12 | $0.0002320 | $0.0002060 | $0.0002320 | $0.0001970 |
| 2023-03-13 | $0.0002060 | $0.0002760 | $0.0004920 | $0.0000900 |
| 2023-03-14 | $0.0002760 | $0.0002110 | $0.0002760 | $0.0002110 |
| 2023-03-15 | $0.0002110 | $0.0002580 | $0.0003050 | $0.0002110 |
| 2023-03-16 | $0.0002580 | $0.0002560 | $0.0002610 | $0.0002560 |
| 2023-03-17 | $0.0002560 | $0.0002130 | $0.0002560 | $0.0002110 |
| 2023-03-18 | $0.0002130 | $0.0002380 | $0.0002420 | $0.0002130 |
| 2023-03-19 | $0.0002380 | $0.0002110 | $0.0002380 | $0.0002110 |
| 2023-03-20 | $0.0002110 | $0.0002380 | $0.0003010 | $0.0002110 |
| 2023-03-21 | $0.0002380 | $0.0002320 | $0.0002930 | $0.0002270 |
| 2023-03-22 | $0.0002320 | $0.0002930 | $0.0002930 | $0.0002280 |
| 2023-03-23 | $0.0002930 | $0.0003100 | $0.0003200 | $0.0002400 |
| 2023-03-24 | $0.0005670 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2023-03-25 | $0.0003100 | $0.0002800 | $0.0003100 | $0.0002700 |
| 2023-03-26 | $0.0002800 | $0.0002700 | $0.0002800 | $0.0002700 |
| 2023-03-27 | $0.0005600 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2023-03-28 | $0.0002700 | $0.0002300 | $0.0002700 | $0.0002300 |
| 2023-03-29 | $0.0002300 | $0.0001030 | $0.0002300 | $0.0001030 |
| 2023-03-30 | $0.0001030 | $0.0002360 | $0.0004690 | $0.0001030 |
| 2023-03-31 | $0.0002360 | $0.0002100 | $0.0002690 | $0.0002100 |
| 2023-04-01 | $0.0002100 | $0.0002200 | $0.0003480 | $0.0002100 |
| 2023-04-02 | $0.0002200 | $0.0002350 | $0.0003160 | $0.0002200 |
| 2023-04-03 | $0.0002350 | $0.0002390 | $0.0002400 | $0.0002350 |
| 2023-04-04 | $0.0002390 | $0.0002700 | $0.0002700 | $0.0002390 |
| 2023-04-05 | $0.0002700 | $0.0002700 | $0.0002700 | $0.0002490 |
| 2023-04-06 | $0.0005640 | $0.0005350 | $0.0005640 | $0.0005350 |
| 2023-04-08 | $0.0002100 | $0.0002260 | $0.0002500 | $0.0002100 |
| 2023-04-09 | $0.0002260 | $0.0002110 | $0.0002260 | $0.0002110 |
| 2023-04-10 | $0.0002110 | $0.0002400 | $0.0002600 | $0.0001400 |
| 2023-04-11 | $0.0002400 | $0.0002430 | $0.0002690 | $0.0002120 |
| 2023-04-12 | $0.0006040 | $0.0005750 | $0.0006050 | $0.0005740 |
| 2023-04-13 | $0.0002430 | $0.0001750 | $0.0002700 | $0.0001750 |
| 2023-04-14 | $0.0001750 | $0.0002040 | $0.0002440 | $0.0001750 |
| 2023-04-15 | $0.0002040 | $0.0002700 | $0.0002700 | $0.0002040 |
| 2023-04-16 | $0.0002700 | $0.0002240 | $0.0002700 | $0.0002240 |
| 2023-04-17 | $0.0002240 | $0.0002230 | $0.0002800 | $0.0002230 |
| 2023-04-18 | $0.0002230 | $0.0002600 | $0.0002600 | $0.0002230 |
| 2023-04-19 | $0.0006080 | $0.0005770 | $0.0005770 | $0.0005770 |
| 2023-04-20 | $0.0002600 | $0.0002070 | $0.0002800 | $0.0001810 |
| 2023-04-21 | $0.0002070 | $0.0001830 | $0.0002210 | $0.0001830 |
| 2023-04-22 | $0.0001830 | $0.0002030 | $0.0002030 | $0.0001830 |
| 2023-04-23 | $0.0005560 | $0.0005520 | $0.0005520 | $0.0005520 |
| 2023-04-24 | $0.0002030 | $0.0002000 | $0.0002030 | $0.0002000 |
| 2023-04-25 | $0.0002000 | $0.0001860 | $0.0002000 | $0.0001860 |
| 2023-04-26 | $0.0001860 | $0.0003030 | $0.0003030 | $0.0001860 |
| 2023-04-27 | $0.0003030 | $0.0002780 | $0.0003030 | $0.0001880 |
| 2023-04-28 | $0.0002780 | $0.0002510 | $0.0003200 | $0.0002220 |
| 2023-04-29 | $0.0002510 | $0.0002400 | $0.0002650 | $0.0002110 |
| 2023-04-30 | $0.0002400 | $0.0002210 | $0.0002400 | $0.0002210 |
| 2023-05-01 | $0.0002210 | $0.0002000 | $0.0003090 | $0.0001890 |
| 2023-05-02 | $0.0002000 | $0.0002120 | $0.0002360 | $0.0002000 |
| 2023-05-03 | $0.0002120 | $0.0002510 | $0.0002510 | $0.0001980 |
| 2023-05-04 | $0.0002510 | $0.0001890 | $0.0002510 | $0.0001890 |
| 2023-05-05 | $0.0001890 | $0.0003390 | $0.0003390 | $0.0001890 |
| 2023-05-06 | $0.0003390 | $0.0002460 | $0.0003400 | $0.0002110 |
| 2023-05-07 | $0.0002460 | $0.0002420 | $0.0002700 | $0.0002420 |
| 2023-05-08 | $0.0002420 | $0.0002300 | $0.0002520 | $0.0002000 |
| 2023-05-09 | $0.0002300 | $0.0001100 | $0.0002700 | $0.0001100 |
| 2023-05-10 | $0.0001100 | $0.0001500 | $0.0002300 | $0.0001100 |
| 2023-05-11 | $0.0005530 | $0.0005240 | $0.0005530 | $0.0005240 |
| 2023-05-12 | $0.0002250 | $0.0001800 | $0.0002250 | $0.0001800 |
| 2023-05-13 | $0.0005360 | $0.0005090 | $0.0005360 | $0.0005090 |
| 2023-05-14 | $0.0005360 | $0.0005390 | $0.0005390 | $0.0005390 |
| 2023-05-15 | $0.0001800 | $0.0002250 | $0.0002250 | $0.0001800 |
| 2023-05-16 | $0.0005440 | $0.0005160 | $0.0005440 | $0.0005160 |
Рынок
Jobchain Crypto Market
| Пара | обмен |
|---|---|
| JOB/BTC | bittrex |
| JOB/USDT | bittrex |
| JOB/BTC | digifinex |
| JOB/USDT | digifinex |
| JOB/BTC | p2pb2b |
| JOB/ETH | p2pb2b |
| JOB/USDT | p2pb2b |
| JOB/KRW | probit |
| JOB/USDT | probit |
Description
Jobchain Crypto ICO Description
Jobchain® is an ecosystem that enables anybody to hire or be hired anytime, anywhere and earn a salary in cryptocurrency. Jobchain® App includes a cryptocurrency wallet. Users will be able to buy, sell, send and store their preferred cryptocurrency.
технология
Jobchain Crypto Technology
Sorry, detailed technology about Jobchain is not currently available
черты
Jobchain Crypto Features
Sorry, detailed features about Jobchain is not currently available
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения
Donate BTC
en iyi takipçi satın alma sitesi
izmir escort obio.link muzikindirdinle.com izlexl.com downloadbu.com xcryptotrack.com scriptsnulled.net
Adana Escort
Adıyaman Escort
Afyonkarahisar Escort
Ağrı Escort
Aksaray Escort
Amasya Escort
Ankara Escort
Antalya Escort
Ardahan Escort
Artvin Escort
Aydın Escort
Balıkesir Escort
Bartın Escort
Batman Escort
Bayburt Escort
Bilecik Escort
Bingöl Escort
Bitlis Escort
Bolu Escort
Burdur Escort
Bursa Escort
Çanakkale Escort
Çankırı Escort
Çorum Escort
Denizli Escort
Diyarbakır Escort
Düzce Escort
Edirne Escort
Elazığ Escort
Erzincan Escort
Erzurum Escort
Eskişehir Escort
Gaziantep Escort
Giresun Escort
Gümüşhane Escort
Hakkari Escort
Hatay Escort
Iğdır Escort
Isparta Escort
İstanbul Escort
İzmir Escort
Kahramanmaraş Escort
Karabük Escort
Karaman Escort
Kars Escort
Kastamonu Escort
Kayseri Escort
Kırıkkale Escort
Kırklareli Escort
Kırşehir Escort
Kilis Escort
Kocaeli Escort
Konya Escort
Kütahya Escort
Malatya Escort
Manisa Escort
Mardin Escort
Mersin Escort
Muğla Escort
Muş Escort
Nevşehir Escort
Niğde Escort
Ordu Escort
Osmaniye Escort
Rize Escort
Sakarya Escort
Samsun Escort
Siirt Escort
Sinop Escort
Sivas Escort
Şanlıurfa Escort
Şırnak Escort
Tekirdağ Escort
Tokat Escort
Trabzon Escort
Tunceli Escort
Uşak Escort
Van Escort
Yalova Escort
Yozgat Escort
Zonguldak Escort