DeFiChain - Live DeFiChain price and market cap

DeFiChain Crypto Coin Rank 50

Website

300,511,840 DFI

24h Vol

0 BTC

1 H

999999.99 %

24 H

999999.99 %

7 d

999999.99 %

Today DeFiChain price in US dollars is currently 26,974,777.51 USD, and if converted to Bitcoin is 0.00003467 BTC. A total of 300,511,840 DFI are currently circulating in the Market. DeFiChain price is currently experiencing a change of 999999.99 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars DeFiChain have been traded on Crypto Exchanges. Get DeFiChain's progress by adding it to your favourites and creating a free portfolio.

Full Name

DeFiChain

Symbol

DFI

Algorithm

BTC Price

0.00003467 BTC

BTC Market

10,417 BTC

BTC 24h Vol

0 BTC

Total Coins Mined

300,511,840 DFI

999999.99 %

24h

999999.99 %

Twitter

DeFiChain

Website

DeFiChain

DFI Charts

DFI High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2020-11-20	$0.2886000	$0.2928000	$0.3023000	$0.2872000
2020-11-21	$0.2915000	$0.3150000	$0.3562000	$0.2911000
2020-11-22	$0.3150000	$0.3167000	$0.3188000	$0.2927000
2020-11-23	$0.3167000	$0.3154000	$0.3216000	$0.3056000
2020-11-24	$0.3154000	$0.3253000	$0.3807000	$0.3099000
2020-11-25	$0.3253000	$0.2983000	$0.3425000	$0.2900000
2020-11-26	$0.2983000	$0.3137000	$0.3422000	$0.2906000
2020-11-27	$0.3137000	$0.3058000	$0.3389000	$0.3013000
2020-11-28	$0.3045000	$0.3158000	$0.3234000	$0.3067000
2020-11-29	$0.3171000	$0.3389000	$0.3453000	$0.3104000
2020-11-30	$0.3389000	$0.3836000	$0.4099000	$0.3377000
2020-12-01	$0.3836000	$0.3688000	$0.3945000	$0.3546000
2020-12-02	$0.3688000	$0.4057000	$0.5413000	$0.3659000
2020-12-03	$0.4057000	$0.4021000	$0.4057000	$0.3804000
2020-12-04	$0.4021000	$0.4087000	$0.4271000	$0.3901000
2020-12-05	$0.4087000	$0.4120000	$0.4376000	$0.4001000
2020-12-06	$0.4120000	$0.4359000	$0.4359000	$0.3990000
2020-12-07	$0.4359000	$0.4510000	$0.4678000	$0.4303000
2020-12-08	$0.4510000	$0.4498000	$0.5385000	$0.4398000
2020-12-09	$0.4498000	$0.4320000	$0.4673000	$0.4132000
2020-12-10	$0.4320000	$0.4482000	$0.5333000	$0.4298000
2020-12-11	$0.4482000	$0.4672000	$0.5300000	$0.4265000
2020-12-12	$0.4672000	$0.4905000	$0.5055000	$0.4660000
2020-12-13	$0.4905000	$0.4939000	$0.5232000	$0.4896000
2020-12-14	$0.4939000	$0.5298000	$0.5630000	$0.4895000
2020-12-15	$0.5298000	$0.5439000	$0.5637000	$0.4945000
2020-12-16	$0.5439000	$0.6260000	$0.6260000	$0.5433000
2020-12-17	$0.6260000	$0.6826000	$0.7037000	$0.6260000
2020-12-18	$0.6826000	$0.7108000	$0.7171000	$0.6612000
2020-12-19	$0.7108000	$0.7504000	$0.7605000	$0.7086000
2020-12-20	$0.7504000	$0.7633000	$0.8012000	$0.7250000
2020-12-21	$0.7633000	$0.7784000	$0.8139000	$0.7232000
2020-12-22	$0.7784000	$0.8650000	$0.9056000	$0.7653000
2020-12-23	$0.8650000	$0.8888000	$0.9186000	$0.8351000
2020-12-24	$0.8888000	$0.9752000	$0.9918000	$0.8685000
2020-12-25	$0.9752000	$1.12	$1.13	$0.9474000
2020-12-26	$1.12	$1.30	$1.33	$1.09
2020-12-27	$1.30	$1.42	$1.60	$1.30
2020-12-28	$1.42	$1.48	$1.85	$1.35
2020-12-29	$1.48	$1.47	$1.55	$1.08
2020-12-30	$1.47	$1.54	$1.60	$1.46
2020-12-31	$1.54	$1.52	$1.57	$1.47
2021-01-01	$1.52	$1.57	$1.57	$1.51
2021-01-02	$1.57	$1.65	$1.72	$1.48
2021-01-03	$1.65	$1.70	$1.79	$1.65
2021-01-04	$1.70	$1.72	$1.75	$1.58
2021-01-05	$1.72	$1.88	$1.94	$1.65
2021-01-06	$1.88	$2.01	$2.01	$1.84
2021-01-07	$2.03	$2.14	$2.24	$2.09
2021-01-08	$2.14	$2.28	$2.32	$2.09
2021-01-09	$2.27	$2.35	$2.40	$2.20
2021-01-10	$2.34	$2.22	$2.27	$2.14
2021-01-11	$2.23	$2.08	$2.23	$1.73
2021-01-12	$2.08	$2.12	$2.24	$1.99
2021-01-13	$2.12	$2.50	$2.50	$2.04
2021-01-14	$2.50	$2.78	$2.82	$2.45
2021-01-15	$2.78	$2.63	$2.79	$2.38
2021-01-16	$2.63	$2.59	$2.79	$2.57
2021-01-17	$2.59	$2.60	$2.66	$2.45
2021-01-18	$2.60	$2.68	$2.85	$2.53
2021-01-19	$2.68	$2.68	$2.77	$2.64
2021-01-20	$2.65	$2.69	$2.70	$2.61
2021-01-21	$2.67	$2.31	$2.68	$2.26
2021-01-22	$2.31	$2.57	$2.84	$1.98
2021-01-23	$2.56	$2.50	$2.51	$2.48
2021-01-24	$2.48	$2.51	$2.57	$2.41
2021-01-25	$2.51	$2.49	$2.53	$2.48
2021-01-26	$2.49	$2.54	$2.59	$2.51
2021-01-27	$2.54	$2.40	$2.40	$2.14
2021-01-28	$2.40	$2.52	$2.63	$2.51
2021-01-29	$2.52	$2.57	$2.68	$2.26
2021-01-30	$2.55	$2.55	$2.70	$2.46
2021-01-31	$2.55	$2.45	$2.61	$2.28
2021-02-01	$2.45	$2.58	$2.63	$2.40
2021-02-02	$2.60	$2.69	$2.77	$2.66
2021-02-03	$2.69	$2.97	$2.99	$2.83
2021-02-04	$2.97	$2.96	$3.20	$2.86
2021-02-05	$2.96	$3.06	$3.10	$3.02
2021-02-06	$3.06	$3.13	$3.16	$3.01
2021-02-07	$3.13	$3.03	$3.25	$2.95
2021-02-08	$3.03	$3.46	$3.46	$2.94
2021-02-09	$3.45	$3.61	$3.72	$3.38
2021-02-10	$3.61	$3.46	$3.59	$3.34
2021-02-11	$3.46	$3.69	$3.73	$3.39
2021-02-12	$3.67	$3.59	$3.67	$3.42
2021-02-13	$3.58	$3.52	$3.67	$3.35
2021-02-14	$3.55	$3.69	$3.72	$3.60
2021-02-15	$3.69	$3.43	$3.68	$3.36
2021-02-16	$3.43	$3.53	$3.65	$3.34
2021-02-17	$3.53	$3.65	$3.77	$3.62
2021-02-18	$3.65	$3.67	$3.71	$3.58
2021-02-19	$3.67	$3.95	$4.03	$3.90
2021-02-20	$3.95	$3.92	$4.04	$3.83
2021-02-21	$3.92	$3.97	$4.07	$3.83
2021-02-22	$3.97	$3.75	$3.85	$3.68
2021-02-23	$3.75	$3.42	$3.44	$3.13
2021-02-24	$3.42	$3.43	$3.55	$3.39
2021-02-25	$3.42	$2.99	$3.55	$2.89
2021-02-26	$2.99	$3.11	$3.53	$2.93
2021-02-27	$3.12	$3.06	$3.15	$3.04
2021-02-28	$3.06	$2.92	$3.04	$2.90
2021-03-01	$2.92	$3.28	$3.33	$3.13
2021-03-02	$3.28	$3.20	$3.27	$3.16
2021-03-03	$3.20	$3.22	$3.43	$3.21
2021-03-04	$3.22	$3.18	$3.27	$3.04
2021-03-05	$3.18	$3.16	$3.26	$3.14
2021-03-06	$3.16	$3.25	$3.26	$3.16
2021-03-07	$3.25	$3.39	$3.47	$3.29
2021-03-08	$3.39	$3.48	$3.62	$3.43
2021-03-09	$3.48	$3.63	$3.69	$3.57
2021-03-10	$3.63	$3.72	$3.81	$3.62
2021-03-11	$3.72	$3.75	$3.87	$3.73
2021-03-12	$3.75	$3.67	$3.80	$3.66
2021-03-13	$3.67	$3.88	$4.00	$3.85
2021-03-14	$3.88	$3.74	$3.77	$3.66
2021-03-15	$3.74	$3.52	$3.58	$3.45
2021-03-16	$3.52	$3.54	$3.64	$3.48
2021-03-17	$3.54	$3.65	$3.80	$3.60
2021-03-18	$3.65	$3.53	$3.63	$3.44
2021-03-19	$3.53	$3.55	$3.71	$3.52
2021-03-20	$3.61	$3.39	$3.66	$3.36
2021-03-21	$3.39	$3.26	$3.41	$3.18
2021-03-22	$3.26	$3.03	$3.35	$3.00
2021-03-23	$3.03	$3.07	$3.10	$2.96
2021-03-24	$3.07	$2.93	$3.02	$2.90
2021-03-25	$2.93	$2.94	$3.02	$2.81
2021-03-26	$2.90	$3.06	$3.19	$3.00
2021-03-27	$3.03	$3.14	$3.37	$2.99
2021-03-28	$3.14	$3.10	$3.31	$3.06
2021-03-29	$3.10	$3.29	$3.64	$3.01
2021-03-30	$3.29	$3.37	$3.44	$3.10
2021-03-31	$3.37	$3.39	$3.46	$3.29
2021-04-01	$3.41	$3.40	$3.42	$3.35
2021-04-02	$3.40	$3.42	$3.44	$3.37
2021-04-03	$3.42	$3.33	$3.47	$3.31
2021-04-04	$3.33	$3.35	$3.44	$3.26
2021-04-05	$3.35	$3.51	$3.55	$3.30
2021-04-06	$3.51	$3.39	$3.55	$3.29
2021-04-07	$3.38	$3.27	$3.35	$3.21
2021-04-08	$3.27	$3.37	$3.45	$3.31
2021-04-09	$3.36	$3.52	$3.55	$3.35
2021-04-10	$3.52	$3.62	$3.80	$3.43
2021-04-11	$3.62	$3.61	$3.66	$3.44
2021-04-12	$3.61	$3.68	$3.72	$3.50
2021-04-13	$3.61	$3.81	$3.89	$3.78
2021-04-14	$3.81	$3.74	$3.83	$3.60
2021-04-15	$3.80	$3.84	$3.91	$3.31
2021-04-16	$3.62	$3.69	$3.80	$3.49
2021-04-17	$3.75	$3.69	$3.83	$3.48
2021-04-18	$3.69	$3.42	$3.55	$3.29
2021-04-19	$3.42	$3.37	$3.40	$3.28
2021-04-20	$3.37	$3.40	$3.53	$3.13
2021-04-21	$3.42	$3.26	$3.29	$3.11
2021-04-22	$3.26	$3.17	$3.23	$3.08
2021-04-23	$3.17	$3.26	$3.28	$3.09
2021-04-24	$3.28	$3.20	$3.60	$2.91
2021-04-25	$3.19	$3.14	$3.18	$3.05
2021-04-26	$3.14	$3.52	$3.62	$3.38
2021-04-27	$3.54	$3.69	$3.77	$3.43
2021-04-28	$3.69	$3.66	$3.78	$3.54
2021-04-29	$3.63	$3.58	$3.63	$3.47
2021-04-30	$3.68	$3.93	$3.99	$3.58
2021-05-01	$3.93	$4.01	$4.07	$3.81
2021-05-02	$4.01	$3.90	$4.01	$3.70
2021-05-03	$3.90	$4.05	$4.14	$3.87
2021-05-04	$4.07	$3.87	$3.90	$3.76
2021-05-05	$3.88	$4.32	$4.47	$3.88
2021-05-06	$4.32	$4.31	$4.35	$4.13
2021-05-07	$4.31	$4.37	$4.48	$4.10
2021-05-08	$4.37	$4.68	$4.86	$4.32
2021-05-09	$4.68	$4.88	$5.34	$4.56
2021-05-10	$4.77	$4.32	$5.16	$4.20
2021-05-11	$4.31	$4.50	$4.56	$4.15
2021-05-12	$4.50	$4.06	$4.56	$4.04
2021-05-13	$4.10	$4.01	$4.22	$3.91
2021-05-14	$4.04	$4.14	$4.42	$3.90
2021-05-15	$4.15	$3.90	$3.99	$3.80
2021-05-16	$3.90	$3.80	$3.92	$3.74
2021-05-17	$3.80	$3.60	$3.66	$3.52
2021-05-18	$3.60	$3.48	$3.71	$3.43
2021-05-19	$3.48	$2.95	$3.12	$2.53
2021-05-20	$2.95	$3.17	$3.27	$3.03
2021-05-21	$3.17	$2.89	$2.99	$2.85
2021-05-22	$2.89	$2.91	$2.97	$2.88
2021-05-23	$2.91	$2.67	$2.76	$2.62
2021-05-24	$2.68	$3.03	$3.83	$2.40
2021-05-25	$3.04	$3.06	$3.09	$2.89
2021-05-26	$3.06	$3.24	$3.28	$3.10
2021-05-27	$3.28	$3.37	$3.44	$2.99
2021-05-28	$3.40	$3.26	$3.44	$2.99
2021-05-29	$3.26	$3.61	$3.79	$2.95
2021-05-30	$3.61	$3.41	$3.76	$3.15
2021-05-31	$3.34	$3.13	$3.42	$2.82
2021-06-01	$3.13	$2.98	$3.44	$2.94
2021-06-02	$2.98	$3.01	$3.42	$2.91
2021-06-03	$3.01	$3.24	$3.51	$3.00
2021-06-04	$3.26	$3.31	$3.52	$3.04
2021-06-05	$3.16	$3.20	$3.41	$3.10
2021-06-06	$3.27	$3.46	$3.52	$3.13
2021-06-07	$3.46	$3.48	$3.72	$3.07
2021-06-08	$3.48	$3.48	$3.79	$3.34
2021-06-09	$3.48	$3.49	$3.99	$3.49
2021-06-10	$3.49	$3.49	$3.80	$3.34
2021-06-11	$3.52	$3.04	$3.55	$2.92
2021-06-12	$3.04	$2.89	$3.76	$2.83
2021-06-13	$2.89	$3.17	$3.32	$2.85
2021-06-14	$3.14	$3.14	$3.40	$3.14
2021-06-15	$3.23	$3.27	$3.38	$3.08
2021-06-16	$3.27	$3.09	$3.33	$3.05
2021-06-17	$3.09	$3.02	$3.19	$3.00
2021-06-18	$3.02	$2.85	$3.07	$2.82
2021-06-19	$2.85	$2.84	$2.94	$2.81
2021-06-20	$2.84	$2.85	$3.03	$2.64
2021-06-21	$2.85	$2.42	$2.86	$2.37
2021-06-22	$2.42	$2.51	$2.62	$2.39
2021-06-23	$2.51	$2.65	$2.67	$2.54
2021-06-24	$2.63	$2.75	$2.77	$2.53
2021-06-25	$2.74	$2.49	$2.53	$2.44
2021-06-26	$2.50	$2.31	$2.55	$2.26
2021-06-27	$2.31	$2.26	$2.31	$1.98
2021-06-28	$2.26	$2.30	$2.41	$2.21
2021-06-29	$2.30	$2.38	$2.94	$2.23
2021-06-30	$2.38	$2.34	$2.40	$2.25
2021-07-01	$2.34	$2.22	$2.34	$2.18
2021-07-02	$2.22	$2.22	$2.29	$2.15
2021-07-03	$2.22	$2.29	$2.31	$2.19
2021-07-04	$2.29	$2.33	$2.39	$2.28
2021-07-05	$2.33	$2.26	$2.33	$2.24
2021-07-06	$2.26	$2.30	$2.38	$2.24
2021-07-07	$2.30	$2.27	$2.33	$2.26
2021-07-08	$2.27	$2.20	$2.27	$2.16
2021-07-09	$2.20	$2.26	$2.26	$2.16
2021-07-10	$2.26	$2.20	$2.27	$2.20
2021-07-11	$2.20	$2.24	$2.25	$2.19
2021-07-12	$2.24	$2.15	$2.25	$2.12
2021-07-13	$2.15	$2.06	$2.18	$1.95
2021-07-14	$2.06	$2.08	$2.13	$1.98
2021-07-15	$2.08	$2.00	$2.11	$1.88
2021-07-16	$2.00	$2.01	$2.05	$1.99
2021-07-17	$2.01	$1.99	$2.04	$1.95
2021-07-18	$1.99	$1.99	$2.05	$1.97
2021-07-19	$1.99	$1.93	$2.01	$1.91
2021-07-20	$1.93	$1.85	$1.93	$1.68
2021-07-21	$1.85	$1.98	$2.03	$1.83
2021-07-22	$1.98	$2.01	$2.13	$1.97
2021-07-23	$2.01	$2.09	$2.09	$1.99
2021-07-24	$2.09	$2.15	$2.26	$2.07
2021-07-25	$2.15	$2.20	$2.20	$2.13
2021-07-26	$2.20	$2.31	$2.47	$2.19
2021-07-27	$2.27	$2.41	$2.46	$2.33
2021-07-28	$2.41	$2.35	$2.48	$2.30
2021-07-29	$2.35	$2.45	$2.48	$2.31
2021-07-30	$2.45	$2.56	$2.58	$2.36
2021-07-31	$2.56	$2.55	$2.62	$2.50
2021-08-01	$2.55	$2.50	$2.59	$2.47
2021-08-02	$2.50	$2.46	$2.50	$2.42
2021-08-03	$2.46	$2.39	$2.48	$2.36
2021-08-04	$2.39	$2.51	$2.54	$2.36
2021-08-05	$2.51	$2.58	$2.65	$2.38
2021-08-06	$2.58	$2.67	$2.69	$2.53
2021-08-07	$2.67	$2.78	$2.90	$2.61
2021-08-08	$2.78	$2.74	$2.88	$2.71
2021-08-09	$2.74	$2.87	$2.91	$2.63
2021-08-10	$2.87	$2.85	$2.90	$2.80
2021-08-11	$2.85	$2.86	$2.93	$2.82
2021-08-12	$2.85	$2.73	$2.86	$2.65
2021-08-13	$2.73	$2.95	$3.05	$2.72
2021-08-14	$2.95	$2.91	$3.01	$2.80
2021-08-15	$2.91	$2.90	$3.02	$2.81
2021-08-16	$2.90	$2.86	$2.97	$2.83
2021-08-17	$2.86	$2.73	$2.92	$2.72
2021-08-18	$2.73	$2.75	$2.82	$2.71
2021-08-19	$2.75	$2.84	$2.85	$2.69
2021-08-20	$2.84	$2.95	$2.99	$2.80
2021-08-21	$2.95	$2.97	$3.00	$2.86
2021-08-22	$2.97	$2.92	$2.98	$2.65
2021-08-23	$2.92	$2.93	$3.00	$2.87
2021-08-24	$2.93	$2.81	$2.97	$2.77
2021-08-25	$2.81	$2.88	$2.90	$2.75
2021-08-26	$2.88	$2.77	$2.91	$2.68
2021-08-27	$2.77	$2.84	$2.86	$2.75
2021-08-28	$2.84	$2.82	$2.88	$2.78
2021-08-29	$2.82	$2.85	$2.87	$2.77
2021-08-30	$2.85	$2.78	$2.86	$2.75
2021-08-31	$2.78	$2.74	$2.88	$2.73
2021-09-01	$2.74	$2.87	$2.89	$2.69
2021-09-02	$2.87	$2.86	$2.91	$2.80
2021-09-03	$2.88	$2.92	$3.00	$2.79
2021-09-04	$2.92	$2.91	$3.01	$2.87
2021-09-05	$2.91	$3.03	$3.08	$2.84
2021-09-06	$3.03	$3.02	$3.07	$2.93
2021-09-07	$3.02	$2.69	$3.09	$2.60
2021-09-08	$2.69	$2.68	$2.71	$2.54
2021-09-09	$2.68	$2.68	$2.76	$2.61
2021-09-10	$2.68	$2.53	$2.80	$2.51
2021-09-11	$2.53	$2.55	$2.63	$2.50
2021-09-12	$2.55	$2.54	$2.62	$2.47
2021-09-13	$2.54	$2.44	$2.60	$2.43
2021-09-14	$2.44	$2.57	$2.62	$2.43
2021-09-15	$2.57	$2.65	$2.71	$2.51
2021-09-16	$2.65	$2.59	$2.70	$2.55
2021-09-17	$2.59	$2.61	$2.64	$2.55
2021-09-18	$2.61	$2.61	$2.70	$2.57
2021-09-19	$2.61	$2.55	$2.67	$2.50
2021-09-20	$2.55	$2.35	$2.55	$2.23
2021-09-21	$2.35	$2.27	$2.42	$2.24
2021-09-22	$2.27	$2.38	$2.44	$2.24
2021-09-23	$2.38	$2.43	$2.49	$2.36
2021-09-24	$2.43	$2.28	$2.45	$2.20
2021-09-25	$2.28	$2.30	$2.32	$2.21
2021-09-26	$2.30	$2.29	$2.33	$2.17
2021-09-27	$2.29	$2.24	$2.39	$2.23
2021-09-28	$2.24	$2.20	$2.31	$2.16
2021-09-29	$2.20	$2.19	$2.27	$2.16
2021-09-30	$2.19	$2.29	$2.32	$2.18
2021-10-01	$2.29	$2.47	$2.49	$2.24
2021-10-02	$2.47	$2.41	$2.47	$2.40
2021-10-03	$2.41	$2.42	$2.49	$2.41
2021-10-04	$2.42	$2.44	$2.45	$2.36
2021-10-05	$2.43	$2.45	$2.61	$2.43
2021-10-06	$2.47	$2.51	$2.69	$2.39
2021-10-07	$2.51	$2.44	$2.53	$2.42
2021-10-08	$2.44	$2.44	$2.58	$2.42
2021-10-09	$2.44	$2.47	$2.52	$2.43
2021-10-10	$2.47	$2.44	$2.52	$2.43
2021-10-11	$2.44	$2.48	$2.54	$2.42
2021-10-12	$2.48	$2.46	$2.53	$2.38
2021-10-13	$2.46	$2.48	$2.50	$2.33
2021-10-14	$2.48	$2.48	$2.54	$2.36
2021-10-15	$2.48	$2.59	$2.64	$2.47
2021-10-16	$2.59	$2.57	$2.63	$2.56
2021-10-17	$2.57	$2.55	$2.59	$2.44
2021-10-18	$2.55	$2.52	$2.60	$2.48
2021-10-19	$2.52	$2.60	$2.65	$2.51
2021-10-20	$2.60	$2.65	$2.69	$2.55
2021-10-21	$2.65	$2.49	$2.66	$2.49
2021-10-22	$2.49	$2.41	$2.55	$2.40
2021-10-23	$2.41	$2.43	$2.46	$2.37
2021-10-24	$2.43	$2.39	$2.44	$2.32
2021-10-25	$2.39	$2.43	$2.58	$2.37
2021-10-26	$2.43	$2.33	$2.44	$2.30
2021-10-27	$2.33	$2.18	$2.35	$2.18
2021-10-28	$2.18	$2.24	$2.29	$2.16
2021-10-29	$2.24	$2.28	$2.30	$2.20
2021-10-30	$2.28	$2.21	$2.39	$2.17
2021-10-31	$2.21	$2.15	$2.23	$2.10
2021-11-01	$2.15	$2.15	$2.20	$2.02
2021-11-02	$2.15	$2.28	$2.57	$2.10
2021-11-03	$2.28	$2.52	$2.60	$2.27
2021-11-04	$2.52	$2.68	$2.71	$2.51
2021-11-05	$2.68	$2.87	$2.99	$2.66
2021-11-06	$2.87	$2.91	$2.95	$2.83
2021-11-07	$2.91	$3.04	$3.06	$2.90
2021-11-08	$3.04	$3.38	$3.38	$3.02
2021-11-09	$3.38	$3.40	$3.59	$3.35
2021-11-10	$3.40	$3.30	$3.63	$3.26
2021-11-11	$3.30	$3.36	$3.42	$3.23
2021-11-12	$3.36	$3.36	$3.42	$3.26
2021-11-13	$3.36	$3.33	$3.36	$3.14
2021-11-14	$3.33	$3.36	$3.38	$3.27
2021-11-15	$3.36	$3.39	$3.66	$3.29
2021-11-16	$3.55	$3.20	$3.38	$3.19
2021-11-17	$3.17	$3.12	$3.21	$3.07
2021-11-18	$3.12	$2.92	$3.17	$2.70
2021-11-19	$2.92	$3.02	$3.09	$2.89
2021-11-20	$3.02	$3.08	$3.12	$3.00
2021-11-21	$3.08	$3.06	$3.12	$3.01
2021-11-22	$3.06	$2.94	$3.07	$2.93
2021-11-23	$2.94	$3.04	$3.08	$2.90
2021-11-24	$3.04	$3.02	$3.05	$2.95
2021-11-25	$3.02	$3.08	$3.14	$2.99
2021-11-26	$3.08	$2.90	$2.91	$2.74
2021-11-27	$2.90	$2.89	$2.95	$2.84
2021-11-28	$2.89	$3.00	$3.07	$2.94
2021-11-29	$3.00	$3.07	$3.09	$2.92
2021-11-30	$3.07	$3.18	$3.23	$3.01
2021-12-01	$3.18	$3.43	$4.22	$3.09
2021-12-02	$3.43	$4.17	$5.36	$3.28
2021-12-03	$4.17	$4.61	$4.70	$3.86
2021-12-04	$4.61	$4.64	$4.72	$4.14
2021-12-05	$4.64	$5.43	$5.47	$4.59
2021-12-06	$5.43	$4.59	$5.82	$4.48
2021-12-07	$4.59	$4.66	$5.00	$4.30
2021-12-08	$4.66	$5.19	$5.24	$4.62
2021-12-09	$5.19	$4.67	$5.12	$4.61
2021-12-10	$4.67	$4.49	$4.82	$4.35
2021-12-11	$4.49	$4.60	$4.77	$4.35
2021-12-12	$4.60	$4.38	$4.67	$4.36
2021-12-13	$4.38	$3.62	$4.11	$3.19
2021-12-14	$3.62	$4.16	$4.30	$3.74
2021-12-15	$4.16	$4.03	$4.68	$3.90
2021-12-16	$4.03	$3.87	$4.03	$3.81
2021-12-17	$3.86	$3.63	$3.79	$3.51
2021-12-18	$3.63	$3.71	$3.96	$3.68
2021-12-19	$3.71	$3.53	$3.71	$3.44
2021-12-20	$3.53	$3.47	$3.60	$3.41
2021-12-21	$3.47	$3.59	$3.95	$3.51
2021-12-22	$3.59	$3.48	$3.79	$3.46
2021-12-23	$3.48	$3.40	$3.72	$3.40
2021-12-24	$3.40	$3.42	$3.61	$3.23
2021-12-25	$3.41	$3.45	$3.57	$3.37
2021-12-26	$3.44	$3.39	$3.49	$3.29
2021-12-27	$3.40	$3.39	$3.58	$3.09
2021-12-28	$3.39	$3.37	$3.48	$3.15
2021-12-29	$3.37	$3.32	$3.53	$3.26
2021-12-30	$3.32	$3.31	$3.46	$3.24
2021-12-31	$3.31	$3.26	$3.32	$3.22
2022-01-01	$3.26	$3.43	$3.52	$2.90
2022-01-02	$3.32	$3.32	$3.53	$3.28
2022-01-03	$3.37	$3.43	$3.52	$3.29
2022-01-04	$3.43	$3.58	$3.58	$3.26
2022-01-05	$3.58	$3.13	$3.62	$2.72
2022-01-06	$3.13	$3.04	$3.15	$2.91
2022-01-07	$3.04	$2.38	$3.14	$2.23
2022-01-08	$2.38	$2.59	$2.63	$2.28
2022-01-09	$2.59	$2.63	$2.70	$2.50
2022-01-10	$2.63	$2.66	$2.80	$2.59
2022-01-11	$2.66	$2.62	$2.86	$2.52
2022-01-12	$2.62	$2.99	$3.10	$2.60
2022-01-13	$2.99	$2.97	$3.04	$2.77
2022-01-14	$2.97	$3.00	$3.13	$2.98
2022-01-15	$3.00	$3.10	$3.10	$3.00
2022-01-16	$3.10	$3.15	$3.17	$3.06
2022-01-17	$3.15	$3.04	$3.12	$3.03
2022-01-18	$3.04	$3.01	$3.08	$3.01
2022-01-19	$3.01	$2.98	$3.02	$2.95
2022-01-20	$2.97	$2.91	$2.95	$2.89
2022-01-21	$2.91	$2.60	$2.67	$2.58
2022-01-22	$2.60	$2.42	$2.54	$2.40
2022-01-23	$2.42	$2.53	$2.56	$2.50
2022-01-24	$2.53	$2.50	$2.62	$2.47
2022-01-25	$2.50	$2.51	$2.61	$2.48
2022-01-26	$2.51	$2.52	$2.55	$2.47
2022-01-27	$2.52	$2.52	$2.62	$2.52
2022-01-28	$2.52	$2.57	$2.62	$2.56
2022-01-29	$2.57	$2.59	$2.65	$2.58
2022-01-30	$2.59	$2.55	$2.62	$2.53
2022-01-31	$2.55	$2.58	$2.64	$2.57
2022-02-01	$2.58	$2.60	$2.67	$2.56
2022-02-02	$2.60	$2.49	$2.53	$2.43
2022-02-03	$2.49	$2.53	$2.64	$2.49
2022-02-04	$2.53	$2.78	$2.84	$2.76
2022-02-05	$2.78	$2.82	$2.87	$2.75
2022-02-06	$2.82	$3.13	$3.28	$2.85
2022-02-07	$3.13	$3.34	$3.42	$3.15
2022-02-08	$3.34	$3.36	$3.59	$3.29
2022-02-09	$3.36	$3.57	$3.61	$3.35
2022-02-10	$3.57	$3.62	$3.66	$3.46
2022-02-11	$3.62	$3.53	$3.63	$3.48
2022-02-12	$3.53	$3.54	$3.64	$3.46
2022-02-13	$3.54	$3.47	$3.56	$3.44
2022-02-14	$3.47	$3.46	$3.55	$3.38
2022-02-15	$3.46	$3.67	$3.72	$3.54
2022-02-16	$3.67	$3.75	$4.27	$3.60
2022-02-17	$3.75	$3.54	$3.56	$3.39
2022-02-18	$3.53	$3.51	$3.59	$3.45
2022-02-19	$3.51	$3.52	$3.59	$3.47
2022-02-20	$3.52	$3.39	$3.46	$3.36
2022-02-21	$3.39	$3.27	$3.41	$3.23
2022-02-22	$3.27	$3.41	$3.44	$3.38
2022-02-23	$3.41	$3.30	$3.38	$3.07
2022-02-24	$3.30	$3.41	$3.49	$3.38
2022-02-25	$3.43	$3.53	$3.55	$3.47
2022-02-26	$3.53	$3.52	$3.57	$3.39
2022-02-27	$3.52	$3.37	$3.41	$3.32
2022-02-28	$3.37	$3.73	$3.92	$3.49
2022-03-01	$3.73	$3.77	$3.85	$3.70
2022-03-02	$3.77	$3.70	$3.76	$3.66
2022-03-03	$3.70	$3.65	$3.70	$3.54
2022-03-04	$3.65	$3.41	$3.45	$3.37
2022-03-05	$3.41	$3.47	$3.52	$3.42
2022-03-06	$3.47	$3.44	$3.46	$3.36
2022-03-07	$3.44	$3.43	$3.50	$3.39
2022-03-08	$3.43	$3.39	$3.57	$3.35
2022-03-09	$3.39	$3.63	$3.73	$3.59
2022-03-10	$3.63	$3.53	$3.57	$3.40
2022-03-11	$3.53	$3.47	$3.51	$3.41
2022-03-12	$3.47	$3.50	$3.51	$3.40
2022-03-13	$3.50	$3.40	$3.51	$3.34
2022-03-14	$3.40	$3.55	$3.63	$3.52
2022-03-15	$3.55	$3.51	$3.54	$3.48
2022-03-16	$3.51	$3.70	$3.74	$3.55
2022-03-17	$3.70	$3.65	$3.69	$3.63
2022-03-18	$3.65	$3.73	$3.77	$3.69
2022-03-19	$3.73	$3.79	$3.99	$3.74
2022-03-20	$3.79	$3.76	$3.80	$3.69
2022-03-21	$3.76	$3.74	$3.76	$3.69
2022-03-22	$3.74	$3.94	$3.96	$3.83
2022-03-23	$3.94	$3.98	$4.03	$3.57
2022-03-24	$3.98	$4.18	$4.23	$4.08
2022-03-25	$4.18	$4.22	$4.24	$4.17
2022-03-26	$4.22	$4.33	$4.38	$4.22
2022-03-27	$4.33	$4.53	$4.61	$4.47
2022-03-28	$4.53	$4.62	$4.83	$4.47
2022-03-29	$4.62	$4.63	$4.71	$4.59
2022-03-30	$4.63	$4.62	$4.67	$4.56
2022-03-31	$4.62	$4.62	$4.62	$4.62
2022-04-01	$4.33	$4.53	$4.55	$4.40
2022-04-02	$4.53	$4.50	$4.57	$4.43
2022-04-03	$4.50	$4.50	$4.50	$4.50
2022-04-04	$4.61	$4.58	$4.73	$4.58
2022-04-05	$4.58	$4.63	$4.64	$4.47
2022-04-06	$4.63	$4.34	$4.42	$4.26
2022-04-07	$4.34	$4.40	$4.43	$4.35
2022-04-08	$4.40	$4.37	$4.41	$4.28
2022-04-09	$4.37	$4.43	$4.53	$4.37
2022-04-10	$4.43	$4.44	$4.52	$4.34
2022-04-11	$4.42	$4.16	$4.19	$4.08
2022-04-12	$4.16	$4.19	$4.31	$4.15
2022-04-13	$4.19	$4.34	$4.38	$4.27
2022-04-14	$4.34	$4.25	$4.33	$4.19
2022-04-15	$4.25	$4.33	$4.39	$4.30
2022-04-16	$4.33	$4.32	$4.36	$4.26
2022-04-17	$4.32	$4.26	$4.28	$4.20
2022-04-18	$4.26	$4.36	$4.42	$4.33
2022-04-19	$4.36	$4.45	$4.48	$4.40
2022-04-20	$4.45	$4.43	$4.50	$4.39
2022-04-21	$4.43	$4.34	$4.36	$4.30
2022-04-22	$4.34	$4.24	$4.31	$4.22
2022-04-23	$4.24	$4.25	$4.30	$4.21
2022-04-24	$4.25	$4.25	$4.30	$4.21
2022-04-25	$4.25	$4.37	$4.49	$4.30
2022-04-26	$4.37	$4.13	$4.51	$4.05
2022-04-27	$4.13	$4.31	$4.35	$4.22
2022-04-28	$4.31	$4.41	$4.44	$4.34
2022-04-29	$4.41	$4.36	$4.40	$4.25
2022-04-30	$4.36	$4.22	$4.29	$4.17
2022-05-01	$4.22	$4.31	$4.34	$4.26
2022-05-02	$4.31	$4.29	$4.35	$4.25
2022-05-03	$4.29	$4.28	$4.74	$4.18
2022-05-04	$4.28	$4.52	$4.56	$4.36
2022-05-05	$4.52	$4.32	$4.32	$4.12
2022-05-06	$4.32	$4.31	$4.33	$4.15
2022-05-07	$4.31	$4.25	$4.29	$4.21
2022-05-08	$4.25	$4.06	$4.15	$4.06
2022-05-09	$4.06	$3.62	$3.65	$3.53
2022-05-10	$3.62	$3.57	$3.74	$3.56
2022-05-11	$3.57	$2.83	$3.35	$2.53
2022-05-12	$2.83	$2.92	$3.12	$2.81
2022-05-13	$2.92	$3.03	$3.10	$2.92
2022-05-14	$3.03	$3.04	$3.21	$3.02
2022-05-15	$3.04	$3.16	$3.21	$3.15
2022-05-16	$3.16	$3.01	$3.09	$2.90
2022-05-17	$3.01	$3.12	$3.13	$3.06
2022-05-18	$3.12	$2.78	$2.95	$2.77
2022-05-19	$2.78	$2.73	$2.96	$2.65
2022-05-20	$2.73	$2.53	$2.69	$2.52
2022-05-21	$2.53	$2.52	$2.59	$2.46
2022-05-22	$2.52	$2.61	$2.69	$2.58
2022-05-23	$2.61	$2.51	$2.57	$2.50
2022-05-24	$2.51	$2.52	$2.58	$2.51
2022-05-25	$2.52	$2.45	$2.51	$2.44
2022-05-26	$2.45	$2.34	$2.44	$2.32
2022-05-27	$2.34	$2.18	$2.30	$2.16
2022-05-28	$2.18	$2.17	$2.24	$2.16
2022-05-29	$2.17	$2.15	$2.21	$2.02
2022-05-30	$2.15	$2.33	$2.44	$2.28
2022-05-31	$2.33	$2.29	$2.35	$2.28
2022-06-01	$2.29	$2.13	$2.16	$2.09
2022-06-02	$2.13	$2.16	$2.21	$2.14
2022-06-03	$2.16	$2.07	$2.11	$2.04
2022-06-04	$2.07	$2.07	$2.11	$2.05
2022-06-05	$2.07	$2.07	$2.13	$2.06
2022-06-06	$2.07	$2.16	$2.22	$2.14
2022-06-07	$2.16	$2.12	$2.19	$2.11
2022-06-08	$2.12	$2.06	$2.09	$2.05
2022-06-09	$2.06	$2.04	$2.08	$2.02
2022-06-10	$2.04	$1.93	$1.97	$1.93
2022-06-11	$1.93	$1.83	$1.92	$1.81
2022-06-12	$1.83	$1.64	$1.72	$1.62
2022-06-13	$1.64	$1.34	$1.43	$1.30
2022-06-14	$1.34	$1.26	$1.36	$1.25
2022-06-15	$1.26	$1.19	$1.31	$1.16
2022-06-16	$1.19	$1.03	$1.08	$1.02
2022-06-17	$1.03	$1.05	$1.08	$1.02
2022-06-18	$1.05	$0.9684000	$1.01	$0.9526000
2022-06-19	$0.9684000	$1.03	$1.09	$1.02
2022-06-20	$1.03	$1.01	$1.05	$1.00
2022-06-21	$1.01	$1.01	$1.03	$0.9816000
2022-06-22	$1.01	$0.9735000	$0.9838000	$0.9527000
2022-06-23	$0.9735000	$1.01	$1.04	$1.00
2022-06-24	$1.01	$1.02	$1.02	$1.00
2022-06-25	$1.02	$1.03	$1.04	$1.02
2022-06-26	$1.03	$1.01	$1.03	$1.00
2022-06-27	$1.01	$0.9891000	$1.01	$0.9864000
2022-06-28	$0.9891000	$0.9822000	$0.9913000	$0.9636000
2022-06-29	$0.9822000	$0.9545000	$0.9784000	$0.9472000
2022-06-30	$0.9545000	$0.9096000	$0.9680000	$0.9058000
2022-07-01	$0.9096000	$0.8928000	$0.8980000	$0.8710000
2022-07-02	$0.8928000	$0.8307000	$0.8942000	$0.8252000
2022-07-03	$0.8307000	$0.8636000	$0.8762000	$0.8221000
2022-07-04	$0.8636000	$0.9233000	$0.9417000	$0.8890000
2022-07-05	$0.9233000	$0.9253000	$0.9364000	$0.9081000
2022-07-06	$0.9253000	$0.9708000	$0.9886000	$0.9358000
2022-07-07	$0.9708000	$1.04	$1.05	$1.02
2022-07-08	$1.04	$1.05	$1.06	$1.02
2022-07-09	$1.05	$1.04	$1.05	$1.03
2022-07-10	$1.04	$1.01	$1.03	$0.9969000
2022-07-11	$1.01	$0.9717000	$0.9837000	$0.9563000
2022-07-12	$0.9717000	$0.9273000	$0.9622000	$0.9176000
2022-07-13	$0.9273000	$0.9515000	$0.9727000	$0.9241000
2022-07-14	$0.9515000	$0.9748000	$0.9857000	$0.9626000
2022-07-15	$0.9748000	$1.02	$1.08	$0.9628000
2022-07-16	$1.02	$1.03	$1.05	$1.02
2022-07-17	$1.03	$1.02	$1.02	$0.9970000
2022-07-18	$1.02	$1.10	$1.12	$1.08
2022-07-19	$1.10	$1.13	$1.18	$1.12
2022-07-20	$1.13	$1.12	$1.15	$1.11
2022-07-21	$1.12	$1.13	$1.16	$1.11
2022-07-22	$1.13	$1.11	$1.13	$1.09
2022-07-23	$1.11	$1.11	$1.13	$1.09
2022-07-24	$1.11	$1.15	$1.16	$1.11
2022-07-25	$1.15	$1.09	$1.10	$1.07
2022-07-26	$1.09	$1.06	$1.11	$1.06
2022-07-27	$1.06	$1.15	$1.16	$1.14
2022-07-28	$1.15	$1.19	$1.22	$1.18
2022-07-29	$1.19	$1.19	$1.20	$1.17
2022-07-30	$1.19	$1.18	$1.19	$1.16
2022-07-31	$1.18	$1.16	$1.17	$1.14
2022-08-01	$1.16	$1.13	$1.16	$1.12
2022-08-02	$1.13	$1.09	$1.12	$1.07
2022-08-03	$1.09	$1.05	$1.09	$1.04
2022-08-04	$1.05	$0.9846000	$1.05	$0.9144000
2022-08-05	$0.9846000	$1.01	$1.03	$0.9948000
2022-08-06	$1.01	$0.9766000	$0.9986000	$0.9653000
2022-08-07	$0.9766000	$0.9490000	$0.9895000	$0.9469000
2022-08-08	$0.9490000	$0.9846000	$1.00	$0.9646000
2022-08-09	$0.9846000	$0.9251000	$0.9589000	$0.9214000
2022-08-10	$0.9251000	$0.9488000	$0.9696000	$0.9440000
2022-08-11	$0.9488000	$0.9407000	$0.9936000	$0.9333000
2022-08-12	$0.9407000	$0.9621000	$0.9789000	$0.9528000
2022-08-13	$0.9621000	$0.9543000	$0.9963000	$0.9455000
2022-08-14	$0.9543000	$0.9385000	$0.9738000	$0.9319000
2022-08-15	$0.9385000	$0.9113000	$0.9361000	$0.9077000
2022-08-16	$0.9113000	$0.9095000	$0.9147000	$0.8959000
2022-08-17	$0.9095000	$0.8826000	$0.8962000	$0.8698000
2022-08-18	$0.8774000	$0.8787000	$0.8863000	$0.6379000
2022-08-19	$0.8663000	$0.7910000	$0.7979000	$0.7733000
2022-08-20	$0.7910000	$0.7861000	$0.8162000	$0.7741000
2022-08-21	$0.7852000	$0.8051000	$0.8102000	$0.7855000
2022-08-22	$0.8051000	$0.8063000	$0.8089000	$0.7933000
2022-08-23	$0.8063000	$0.8849000	$0.8987000	$0.8031000
2022-08-24	$0.8849000	$0.9285000	$0.9330000	$0.8744000
2022-08-25	$0.9285000	$0.9603000	$0.9980000	$0.9277000
2022-08-26	$0.9603000	$0.9600000	$0.9603000	$0.9599000
2022-09-21	$0.8147000	$0.8004000	$0.8198000	$0.7886000
2022-09-22	$0.8004000	$0.8288000	$0.8535000	$0.8232000
2022-09-23	$0.8301000	$0.8303000	$0.8304000	$0.8300000
2022-09-24	$0.8170000	$0.7914000	$0.8100000	$0.7878000
2022-09-25	$0.7914000	$0.7646000	$0.7949000	$0.7624000
2022-09-26	$0.7646000	$0.7647000	$0.7647000	$0.7643000
2022-09-28	$0.7270000	$0.7264000	$0.7528000	$0.7216000
2022-09-29	$0.7264000	$0.7259000	$0.7447000	$0.7216000
2022-09-30	$0.7259000	$0.7145000	$0.7844000	$0.6916000
2022-10-01	$0.7145000	$0.6914000	$0.7320000	$0.6422000
2022-10-02	$0.6914000	$0.6913000	$0.6915000	$0.6913000
2022-10-03	$0.6762000	$0.6832000	$0.7028000	$0.6752000
2022-10-04	$0.6832000	$0.7025000	$0.7306000	$0.6828000
2022-10-05	$0.6745000	$0.6749000	$0.6751000	$0.6742000
2022-10-06	$0.6962000	$0.6840000	$0.6994000	$0.6800000
2022-10-07	$0.6840000	$0.6752000	$0.6915000	$0.6682000
2022-10-08	$0.6752000	$0.6690000	$0.6892000	$0.6636000
2022-10-09	$0.6690000	$0.6675000	$0.6801000	$0.6655000
2022-10-10	$0.6675000	$0.6466000	$0.6646000	$0.6432000
2022-10-11	$0.6466000	$0.6342000	$0.6563000	$0.6100000
2022-10-12	$0.6346000	$0.6714000	$0.6775000	$0.6266000
2022-10-13	$0.6714000	$0.6418000	$0.6982000	$0.6370000
2022-10-14	$0.6418000	$0.6459000	$0.6518000	$0.6273000
2022-10-15	$0.7613000	$0.6716000	$0.7542000	$0.5717000
2022-10-16	$0.6444000	$0.6338000	$0.6742000	$0.6217000
2022-10-17	$0.6338000	$0.6499000	$0.6991000	$0.5965000
2022-10-18	$0.6499000	$0.6379000	$0.6451000	$0.6126000
2022-10-19	$0.6379000	$0.6309000	$0.6835000	$0.6211000
2022-10-20	$0.6309000	$0.6147000	$0.6420000	$0.6109000
2022-10-21	$0.6147000	$0.6283000	$0.6367000	$0.6081000
2022-10-22	$0.6283000	$0.6235000	$0.6508000	$0.6056000
2022-10-23	$0.6235000	$0.6318000	$0.6404000	$0.6261000
2022-10-24	$0.6318000	$0.6026000	$0.6387000	$0.4821000
2022-10-25	$0.6024000	$0.6478000	$0.6585000	$0.5733000
2022-10-26	$0.6474000	$0.6709000	$0.6788000	$0.6651000
2022-10-27	$0.6709000	$0.6448000	$0.6620000	$0.6432000
2022-10-28	$0.6448000	$0.6543000	$0.6631000	$0.6522000
2022-10-29	$0.6543000	$0.6662000	$0.6744000	$0.6602000
2022-10-30	$0.6662000	$0.6591000	$0.6752000	$0.6561000
2022-10-31	$0.6591000	$0.6488000	$0.6566000	$0.6457000
2022-11-01	$0.6488000	$0.6455000	$0.6787000	$0.6414000
2022-11-02	$0.6455000	$0.6398000	$0.6444000	$0.6299000
2022-11-03	$0.6398000	$0.6397000	$0.6398000	$0.6397000
2022-11-04	$0.6402000	$0.6646000	$0.6730000	$0.6612000
2022-11-05	$0.6646000	$0.6597000	$0.6714000	$0.6401000
2022-11-06	$0.6642000	$0.6432000	$0.6432000	$0.5550000
2022-11-07	$0.6455000	$0.6388000	$0.6419000	$0.6180000
2022-11-08	$0.6388000	$0.5699000	$0.5936000	$0.5652000
2022-11-09	$0.5699000	$0.4667000	$0.4971000	$0.4623000
2022-11-10	$0.4667000	$0.5212000	$0.5252000	$0.5069000
2022-11-11	$0.5212000	$0.5005000	$0.5141000	$0.4927000
2022-11-12	$0.5005000	$0.4937000	$0.5064000	$0.4881000
2022-11-13	$0.4937000	$0.4772000	$0.4863000	$0.4745000
2022-11-14	$0.4772000	$0.4856000	$0.4931000	$0.4762000
2022-11-15	$0.4856000	$0.4890000	$0.4995000	$0.4875000
2022-11-16	$0.4890000	$0.4833000	$0.4908000	$0.4786000
2022-11-17	$0.4833000	$0.4811000	$0.4877000	$0.4794000
2022-11-18	$0.4811000	$0.4780000	$0.4885000	$0.4758000
2022-11-19	$0.4780000	$0.4787000	$0.4927000	$0.4762000
2022-11-20	$0.4787000	$0.4675000	$0.4753000	$0.4636000
2022-11-21	$0.4675000	$0.4482000	$0.4569000	$0.4370000
2022-11-22	$0.4482000	$0.4560000	$0.4618000	$0.4518000
2022-11-23	$0.4560000	$0.4586000	$0.4700000	$0.4586000
2022-11-24	$0.4586000	$0.4573000	$0.4693000	$0.4456000
2022-11-25	$0.4573000	$0.4561000	$0.4593000	$0.4548000
2022-11-26	$0.4561000	$0.4587000	$0.4652000	$0.4544000
2022-11-27	$0.4587000	$0.4532000	$0.4599000	$0.4496000
2022-11-28	$0.4532000	$0.4475000	$0.4546000	$0.4420000
2022-11-29	$0.4475000	$0.4532000	$0.4637000	$0.4491000
2022-11-30	$0.4532000	$0.4819000	$0.4854000	$0.4713000
2022-12-01	$0.4819000	$0.4732000	$0.4783000	$0.4696000
2022-12-02	$0.4732000	$0.4788000	$0.4845000	$0.4737000
2022-12-03	$0.4664000	$0.4720000	$0.4720000	$0.4253000
2022-12-04	$0.4742000	$0.4798000	$0.4997000	$0.4766000
2022-12-05	$0.4798000	$0.4813000	$0.4888000	$0.4727000
2022-12-06	$0.4592000	$0.4667000	$0.4895000	$0.3948000
2022-12-07	$0.4815000	$0.4745000	$0.4814000	$0.4735000
2022-12-08	$0.4745000	$0.4906000	$0.4906000	$0.4842000
2022-12-09	$0.4906000	$0.4855000	$0.4881000	$0.4809000
2022-12-10	$0.4855000	$0.4866000	$0.4868000	$0.4770000
2022-12-11	$0.4866000	$0.4812000	$0.4858000	$0.4780000
2022-12-12	$0.4812000	$0.4793000	$0.4877000	$0.4770000
2022-12-13	$0.4793000	$0.4927000	$0.4990000	$0.4883000
2022-12-14	$0.4927000	$0.4901000	$0.4965000	$0.4869000
2022-12-15	$0.4901000	$0.4795000	$0.5032000	$0.4756000
2022-12-16	$0.4795000	$0.4544000	$0.4661000	$0.4534000
2022-12-17	$0.4544000	$0.4554000	$0.4578000	$0.4536000
2022-12-18	$0.4554000	$0.4554000	$0.4634000	$0.4521000
2022-12-19	$0.4554000	$0.4428000	$0.4504000	$0.4247000
2022-12-20	$0.4428000	$0.4536000	$0.4572000	$0.4426000
2022-12-21	$0.4536000	$0.4486000	$0.4518000	$0.4461000
2022-12-22	$0.4486000	$0.4441000	$0.4569000	$0.4441000
2022-12-23	$0.4441000	$0.4439000	$0.4511000	$0.4417000
2022-12-24	$0.4439000	$0.4406000	$0.4458000	$0.4386000
2022-12-25	$0.4406000	$0.4387000	$0.4406000	$0.4374000
2022-12-26	$0.4387000	$0.4405000	$0.4442000	$0.4368000
2022-12-27	$0.4405000	$0.4339000	$0.4436000	$0.4305000
2022-12-28	$0.4339000	$0.4292000	$0.4382000	$0.4256000
2022-12-29	$0.4292000	$0.4299000	$0.4367000	$0.4276000
2022-12-30	$0.4299000	$0.4253000	$0.4323000	$0.4225000
2022-12-31	$0.4299000	$0.4362000	$0.4362000	$0.3303000
2023-01-01	$0.4217000	$0.4234000	$0.4301000	$0.4186000
2023-01-02	$0.4237000	$0.4226000	$0.4251000	$0.4169000
2023-01-03	$0.4226000	$0.4209000	$0.4284000	$0.4169000
2023-01-04	$0.4209000	$0.4277000	$0.4331000	$0.4212000
2023-01-05	$0.4277000	$0.4215000	$0.4392000	$0.4178000
2023-01-06	$0.4215000	$0.4226000	$0.4269000	$0.4203000
2023-01-07	$0.4131000	$0.4120000	$0.4120000	$0.4109000
2023-01-08	$0.4190000	$0.4210000	$0.4234000	$0.4168000
2023-01-09	$0.4210000	$0.4284000	$0.4327000	$0.4219000
2023-01-10	$0.4284000	$0.4340000	$0.4359000	$0.4286000
2023-01-11	$0.4340000	$0.4406000	$0.4472000	$0.4384000
2023-01-12	$0.4406000	$0.4627000	$0.4663000	$0.4535000
2023-01-13	$0.4627000	$0.4800000	$0.4905000	$0.4748000
2023-01-14	$0.4800000	$0.5046000	$0.5190000	$0.4958000
2023-01-15	$0.5046000	$0.4990000	$0.5065000	$0.4990000
2023-01-16	$0.4990000	$0.5087000	$0.5217000	$0.5039000
2023-01-17	$0.5087000	$0.5100000	$0.5240000	$0.5039000
2023-01-18	$0.5100000	$0.4942000	$0.5145000	$0.4917000
2023-01-19	$0.4942000	$0.5018000	$0.5062000	$0.4990000
2023-01-20	$0.5018000	$0.5433000	$0.5497000	$0.5370000
2023-01-21	$0.5433000	$0.5413000	$0.5483000	$0.5358000
2023-01-22	$0.5413000	$0.5284000	$0.5413000	$0.5284000
2023-01-23	$0.5284000	$0.5388000	$0.5422000	$0.5331000
2023-01-24	$0.5388000	$0.5320000	$0.5358000	$0.5263000
2023-01-25	$0.5320000	$0.5393000	$0.5460000	$0.5321000
2023-01-26	$0.5393000	$0.5393000	$0.5409000	$0.5301000
2023-01-27	$0.5393000	$0.5469000	$0.5483000	$0.5329000
2023-01-28	$0.5469000	$0.5594000	$0.5679000	$0.5387000
2023-01-29	$0.5594000	$0.6167000	$0.6210000	$0.5730000
2023-01-30	$0.6167000	$0.5953000	$0.6062000	$0.5889000
2023-01-31	$0.5953000	$0.6146000	$0.6187000	$0.5949000
2023-02-01	$0.6146000	$0.6462000	$0.6547000	$0.6227000
2023-02-02	$0.6462000	$0.6447000	$0.6558000	$0.6318000
2023-02-03	$0.6447000	$0.6487000	$0.6581000	$0.6394000
2023-02-04	$0.6487000	$0.6482000	$0.6787000	$0.6388000
2023-02-05	$0.6482000	$0.5873000	$0.6394000	$0.5809000
2023-02-06	$0.5873000	$0.5884000	$0.6200000	$0.5759000
2023-02-07	$0.5884000	$0.6029000	$0.6236000	$0.5950000
2023-02-08	$0.6029000	$0.5894000	$0.5984000	$0.5860000
2023-02-09	$0.5894000	$0.5618000	$0.5799000	$0.5561000
2023-02-10	$0.5618000	$0.5617000	$0.5618000	$0.5616000
2023-02-12	$0.5667000	$0.5633000	$0.5731000	$0.5620000
2023-02-13	$0.5633000	$0.5547000	$0.5650000	$0.5519000
2023-02-14	$0.5547000	$0.5621000	$0.5692000	$0.5577000
2023-02-15	$0.5621000	$0.6100000	$0.6200000	$0.6068000
2023-02-16	$0.6100000	$0.5996000	$0.6006000	$0.5857000
2023-02-17	$0.5996000	$0.6162000	$0.6371000	$0.6145000
2023-02-18	$0.6162000	$0.6197000	$0.6283000	$0.6157000
2023-02-19	$0.6197000	$0.6069000	$0.6159000	$0.6026000
2023-02-20	$0.6069000	$0.6157000	$0.6279000	$0.6155000
2023-02-21	$0.6157000	$0.6056000	$0.6154000	$0.6029000
2023-02-22	$0.6056000	$0.5984000	$0.6093000	$0.5948000
2023-02-23	$0.5984000	$0.5897000	$0.6038000	$0.5887000
2023-02-24	$0.5897000	$0.5763000	$0.5842000	$0.5702000
2023-02-25	$0.5763000	$0.5718000	$0.5834000	$0.5711000
2023-02-26	$0.5718000	$0.5795000	$0.5871000	$0.5776000
2023-02-27	$0.5795000	$0.5760000	$0.5833000	$0.5760000
2023-02-28	$0.5760000	$0.5675000	$0.5865000	$0.5615000
2023-03-01	$0.5675000	$0.5489000	$0.5809000	$0.5461000
2023-03-02	$0.5489000	$0.5482000	$0.5550000	$0.5419000
2023-03-03	$0.5482000	$0.5246000	$0.5349000	$0.5195000
2023-03-04	$0.5246000	$0.5179000	$0.5244000	$0.5154000
2023-03-05	$0.5179000	$0.5146000	$0.5249000	$0.5117000
2023-03-06	$0.5146000	$0.5186000	$0.5242000	$0.5110000
2023-03-07	$0.5186000	$0.5084000	$0.5184000	$0.5057000
2023-03-08	$0.5084000	$0.4978000	$0.5019000	$0.4902000
2023-03-09	$0.4978000	$0.4630000	$0.4728000	$0.4587000
2023-03-10	$0.4630000	$0.4563000	$0.4660000	$0.4522000
2023-03-11	$0.4563000	$0.4734000	$0.4769000	$0.4619000
2023-03-12	$0.4734000	$0.5039000	$0.5117000	$0.5022000
2023-03-13	$0.5039000	$0.5381000	$0.5652000	$0.5265000
2023-03-14	$0.5381000	$0.5472000	$0.5573000	$0.5427000
2023-03-15	$0.5472000	$0.5300000	$0.5420000	$0.5283000
2023-03-16	$0.5300000	$0.5436000	$0.5702000	$0.5411000
2023-03-17	$0.5436000	$0.5919000	$0.6045000	$0.5848000
2023-03-18	$0.5919000	$0.5756000	$0.5907000	$0.5729000
2023-03-19	$0.5756000	$0.5910000	$0.6034000	$0.5885000
2023-03-20	$0.5910000	$0.5787000	$0.5937000	$0.5737000
2023-03-21	$0.5787000	$0.5818000	$0.6026000	$0.5792000
2023-03-22	$0.5818000	$0.5578000	$0.5715000	$0.5507000
2023-03-23	$0.5578000	$0.5726000	$0.5828000	$0.5680000
2023-03-24	$0.5726000	$0.5531000	$0.5611000	$0.5501000
2023-03-25	$0.5531000	$0.5474000	$0.5534000	$0.5468000
2023-03-26	$0.5474000	$0.5535000	$0.5605000	$0.5521000
2023-03-27	$0.5535000	$0.5310000	$0.5410000	$0.5310000
2023-03-28	$0.5310000	$0.5365000	$0.5460000	$0.5327000
2023-03-29	$0.5365000	$0.5493000	$0.5583000	$0.5464000
2023-03-30	$0.5442000	$0.5432000	$0.5587000	$0.5432000
2023-03-31	$0.5392000	$0.5456000	$0.5496000	$0.5425000
2023-04-01	$0.5417000	$0.5377000	$0.5435000	$0.5377000
2023-04-02	$0.5377000	$0.5243000	$0.5300000	$0.5221000
2023-04-03	$0.5186000	$0.5134000	$0.5203000	$0.5073000
2023-04-04	$0.5178000	$0.5212000	$0.5375000	$0.5212000
2023-04-05	$0.5212000	$0.5111000	$0.5319000	$0.4962000
2023-04-06	$0.5112000	$0.5112000	$0.5112000	$0.5111000
2023-04-08	$0.5026000	$0.4897000	$0.4985000	$0.4799000
2023-04-09	$0.4897000	$0.4941000	$0.4962000	$0.4921000
2023-04-10	$0.4929000	$0.5127000	$0.5237000	$0.5086000
2023-04-11	$0.5127000	$0.5135000	$0.5256000	$0.5102000
2023-04-12	$0.5135000	$0.5138000	$0.5138000	$0.5135000
2023-04-13	$0.5202000	$0.5258000	$0.5490000	$0.5258000
2023-04-14	$0.5258000	$0.5290000	$0.5487000	$0.5290000
2023-04-15	$0.5290000	$0.5179000	$0.5384000	$0.5179000
2023-04-16	$0.5179000	$0.5207000	$0.5286000	$0.5207000
2023-04-17	$0.5267000	$0.5065000	$0.5186000	$0.5047000
2023-04-18	$0.5105000	$0.5187000	$0.5193000	$0.5134000
2023-04-19	$0.5187000	$0.4897000	$0.4897000	$0.4773000
2023-04-20	$0.4897000	$0.4870000	$0.4928000	$0.4850000
2023-04-21	$0.4870000	$0.4623000	$0.4652000	$0.4542000
2023-04-22	$0.4623000	$0.4628000	$0.4686000	$0.4609000
2023-04-23	$0.4366000	$0.4481000	$0.4481000	$0.4338000
2023-04-24	$0.4582000	$0.4566000	$0.4566000	$0.4516000
2023-04-25	$0.4549000	$0.4665000	$0.4694000	$0.4651000
2023-04-26	$0.4588000	$0.4661000	$0.4701000	$0.4589000
2023-04-27	$0.4661000	$0.4795000	$0.4795000	$0.4747000
2023-04-28	$0.4793000	$0.4789000	$0.4789000	$0.4705000
2023-04-29	$0.4762000	$0.4747000	$0.4791000	$0.4704000
2023-04-30	$0.4747000	$0.4727000	$0.4792000	$0.4707000
2023-05-01	$0.4702000	$0.4584000	$0.4647000	$0.4584000
2023-05-02	$0.4403000	$0.4563000	$0.4642000	$0.4494000
2023-05-03	$0.4554000	$0.4612000	$0.4681000	$0.4580000
2023-05-04	$0.4626000	$0.4492000	$0.4559000	$0.4484000
2023-05-05	$0.4558000	$0.4660000	$0.4719000	$0.4645000
2023-05-06	$0.4660000	$0.4547000	$0.4625000	$0.4527000
2023-05-07	$0.4542000	$0.4486000	$0.4505000	$0.4451000
2023-05-08	$0.4486000	$0.4073000	$0.4448000	$0.4029000
2023-05-09	$0.4073000	$0.4049000	$0.4066000	$0.4018000
2023-05-10	$0.4049000	$0.3921000	$0.4039000	$0.3921000
2023-05-11	$0.3912000	$0.3913000	$0.3913000	$0.3912000
2023-05-12	$0.3796000	$0.3745000	$0.3868000	$0.3734000
2023-05-13	$0.3705000	$0.3705000	$0.3705000	$0.3704000
2023-05-14	$0.3659000	$0.3622000	$0.3690000	$0.3612000
2023-05-15	$0.3584000	$0.3597000	$0.3621000	$0.3083000
2023-05-16	$0.3636000	$0.3635000	$0.3636000	$0.3635000

Markets

Pair	Exchange
DFI/BTC	bittrex
DFI/ETH	bittrex
DFI/EUR	bittrex
DFI/USDT	bittrex
DFI/BTC	kucoin
DFI/USDT	kucoin
DFI/BTC	latoken
DFI/ETH	latoken
DFI/USDT	latoken

Description

The DFI token is an integral unit of account in the DeFi blockchain. The DeFi Foundation in Singapore will issue 1.2 billion DFI over its lifetime.

Technology

Sorry, detailed technology about DeFiChain is not currently available

Features

Sorry, detailed features about DeFiChain is not currently available

DeFiChain News

DeFiChain Becomes One of the First...

DeFiChain To Sponsor the National F...

DeFiChain to sponsor Germany’s bigg...

DeFiChain’s Much Anticipated ‘Grand...

DeFiChain Launches Much-Awaited Gra...

Yield Monitor Integrates DeFiChain...

Related Coins

3x Short Bitcoi...

XTRABYTES

PeepCoin

BTC Lite

3X Short Bitcoi...

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.