Nano - 살고 있다 Nano 가격 및 시가 총액

Nano Crypto Coin Rank 61

웹사이트

133,248,297 NANO

24시간 볼륨

842 BTC

1 H

-0.56 %

24 H

4.12 %

7 d

7.06 %

오늘 Nano 미국 달러의 가격은 현재입니다. 1.00 USD, 변환 된 경우 Bitcoin ~이다. 0.00010844 BTC. 총 133,248,297 NANO 현재 시장에서 유통되고있다.. Nano 가격에 변화가 생겼다. 4.12 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.078 M US dollars Nano ~에 거래되었습니다 암호 교환. 도망 Nano's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.

전체 이름

Nano

심볼

NANO

알고리즘

Blake2b

BTC 가격

0.00010844 BTC

BTC 시장

14,449 BTC

BTC 24h Vol

842 BTC

암호화폐 총 채굴량

133,248,297 NANO

-0.56 %

24h

4.12 %

7.06 %

Twitter

Nano

웹사이트

Nano

NANO 차트

NANO 최고/최저 시세차트

과거 데이터

날짜	열기	닫기	높은	낮은
2018-01-05	$28.80	$32.21	$33.91	$30.76
2018-01-06	$32.72	$32.10	$37.62	$27.65
2018-01-07	$31.96	$26.79	$30.48	$22.57
2018-01-08	$26.79	$26.06	$30.25	$23.30
2018-01-09	$25.98	$31.69	$31.69	$24.50
2018-01-10	$31.80	$31.18	$32.79	$28.71
2018-01-11	$31.71	$25.95	$28.75	$25.23
2018-01-12	$25.95	$25.45	$28.24	$23.39
2018-01-13	$25.26	$24.36	$27.19	$21.36
2018-01-14	$24.50	$22.05	$25.68	$17.73
2018-01-15	$22.37	$20.80	$24.25	$20.45
2018-01-16	$20.81	$14.06	$17.35	$12.82
2018-01-17	$14.06	$16.51	$16.59	$13.04
2018-01-18	$16.55	$17.21	$18.18	$16.01
2018-01-19	$17.27	$17.03	$18.62	$16.03
2018-01-20	$17.06	$19.58	$19.73	$18.75
2018-01-21	$19.66	$16.96	$18.64	$16.55
2018-01-22	$16.96	$14.45	$15.94	$13.80
2018-01-23	$14.43	$13.91	$14.92	$13.62
2018-01-24	$13.94	$15.26	$15.62	$12.18
2018-01-25	$15.19	$12.55	$15.04	$11.73
2018-01-26	$12.54	$17.33	$17.98	$12.43
2018-01-27	$17.32	$19.18	$19.55	$17.74
2018-01-28	$19.20	$19.77	$20.91	$17.71
2018-01-29	$19.77	$18.50	$19.27	$17.61
2018-01-30	$18.50	$16.95	$17.48	$12.73
2018-01-31	$16.96	$20.38	$20.70	$16.37
2018-02-01	$20.38	$16.40	$18.23	$15.26
2018-02-02	$16.40	$16.64	$18.58	$13.99
2018-02-03	$16.74	$16.52	$17.69	$15.78
2018-02-04	$16.52	$12.72	$14.71	$12.05
2018-02-05	$12.73	$8.93	$10.88	$7.60
2018-02-06	$8.90	$10.92	$11.22	$8.04
2018-02-07	$10.87	$9.82	$11.36	$9.60
2018-02-08	$9.83	$10.90	$11.23	$9.71
2018-02-09	$10.90	$10.24	$11.88	$9.05
2018-02-10	$10.31	$9.40	$10.62	$8.57
2018-02-11	$9.41	$8.30	$9.24	$8.30
2018-02-12	$8.30	$9.79	$10.29	$8.93
2018-02-13	$9.78	$8.92	$9.59	$8.83
2018-02-14	$8.93	$8.92	$10.02	$8.55
2018-02-15	$8.94	$9.33	$9.88	$8.26
2018-02-16	$9.30	$9.63	$10.17	$8.87
2018-02-17	$9.63	$9.43	$10.51	$9.41
2018-02-18	$9.43	$8.61	$9.14	$8.57
2018-02-19	$8.61	$8.59	$9.52	$8.48
2018-02-20	$8.59	$6.94	$8.70	$6.77
2018-02-21	$6.94	$7.91	$8.01	$6.33
2018-02-22	$7.92	$9.31	$9.72	$7.49
2018-02-23	$9.32	$12.99	$13.56	$9.68
2018-02-24	$12.99	$14.11	$16.59	$11.84
2018-02-25	$14.10	$12.32	$14.84	$10.88
2018-02-26	$12.41	$13.92	$14.83	$12.24
2018-02-27	$13.91	$15.36	$16.29	$14.05
2018-02-28	$15.36	$14.61	$14.98	$13.25
2018-03-01	$14.55	$17.10	$17.38	$15.19
2018-03-02	$17.12	$16.20	$17.50	$15.96
2018-03-03	$16.22	$14.93	$16.88	$14.47
2018-03-04	$14.92	$14.92	$16.38	$14.77
2018-03-05	$14.91	$14.53	$15.66	$14.35
2018-03-06	$14.52	$13.38	$13.76	$12.67
2018-03-07	$13.38	$11.97	$12.86	$11.38
2018-03-08	$11.97	$9.84	$11.25	$9.79
2018-03-09	$9.83	$11.65	$11.89	$9.34
2018-03-10	$11.64	$10.85	$12.10	$10.49
2018-03-11	$10.85	$11.56	$12.31	$11.38
2018-03-12	$11.56	$10.71	$11.30	$10.50
2018-03-13	$10.71	$10.88	$11.18	$10.28
2018-03-14	$10.88	$9.16	$9.85	$8.82
2018-03-15	$9.16	$8.77	$9.39	$8.61
2018-03-16	$8.77	$8.82	$9.24	$8.47
2018-03-17	$8.82	$7.80	$8.54	$7.79
2018-03-18	$7.80	$8.28	$8.89	$6.59
2018-03-19	$8.30	$8.39	$9.12	$7.96
2018-03-20	$8.37	$9.17	$9.55	$8.38
2018-03-21	$9.17	$8.66	$9.54	$8.42
2018-03-22	$8.65	$8.28	$8.60	$7.78
2018-03-23	$8.28	$8.22	$8.59	$7.88
2018-03-24	$8.22	$7.66	$8.06	$7.59
2018-03-25	$7.66	$7.59	$7.75	$7.50
2018-03-26	$7.59	$6.96	$7.37	$6.60
2018-03-27	$6.95	$6.54	$6.78	$6.31
2018-03-28	$6.54	$6.61	$6.83	$6.57
2018-03-29	$6.61	$5.49	$5.96	$5.45
2018-03-30	$5.49	$5.20	$5.41	$5.07
2018-03-31	$5.20	$5.67	$5.78	$5.26
2018-04-01	$5.68	$5.21	$5.66	$5.13
2018-04-02	$5.21	$5.40	$5.49	$5.30
2018-04-03	$5.39	$6.03	$6.11	$5.60
2018-04-04	$6.02	$5.14	$5.68	$5.10
2018-04-05	$5.14	$5.13	$5.23	$5.04
2018-04-06	$5.13	$5.03	$5.26	$4.92
2018-04-07	$5.04	$5.11	$5.42	$5.07
2018-04-08	$5.10	$5.11	$5.32	$5.07
2018-04-09	$5.10	$4.88	$5.04	$4.77
2018-04-10	$4.88	$4.89	$4.97	$4.82
2018-04-11	$4.89	$5.27	$5.50	$4.93
2018-04-12	$5.29	$5.86	$6.03	$5.39
2018-04-13	$5.85	$5.79	$7.03	$5.67
2018-04-14	$5.78	$5.94	$6.26	$5.82
2018-04-15	$5.93	$6.47	$6.51	$6.09
2018-04-16	$6.45	$6.04	$6.32	$5.86
2018-04-17	$6.04	$5.99	$6.16	$5.80
2018-04-18	$5.99	$6.34	$6.83	$6.18
2018-04-19	$6.34	$7.25	$7.30	$6.40
2018-04-20	$7.25	$7.42	$7.78	$7.28
2018-04-21	$7.43	$7.26	$7.84	$6.97
2018-04-22	$7.25	$7.13	$7.48	$7.11
2018-04-23	$7.13	$7.69	$7.74	$7.23
2018-04-24	$7.68	$8.12	$8.58	$8.06
2018-04-25	$8.11	$6.90	$7.52	$6.65
2018-04-26	$6.89	$7.52	$7.63	$7.06
2018-04-27	$7.51	$6.98	$7.31	$6.78
2018-04-28	$6.98	$7.52	$7.64	$7.20
2018-04-29	$7.52	$8.26	$8.29	$7.46
2018-04-30	$8.25	$8.42	$8.94	$7.88
2018-05-01	$8.42	$8.09	$8.43	$8.00
2018-05-02	$8.13	$8.56	$8.64	$8.13
2018-05-03	$8.56	$9.78	$10.41	$8.97
2018-05-04	$9.78	$9.34	$10.74	$9.10
2018-05-05	$9.34	$9.05	$9.49	$8.86
2018-05-06	$9.05	$8.79	$8.91	$8.29
2018-05-07	$8.79	$8.29	$8.59	$8.04
2018-05-08	$8.29	$7.94	$8.44	$7.82
2018-05-09	$7.94	$7.75	$8.05	$7.56
2018-05-10	$7.75	$7.02	$7.67	$7.01
2018-05-11	$7.23	$6.10	$7.16	$5.98
2018-05-12	$6.10	$6.40	$6.96	$5.91
2018-05-13	$6.40	$6.73	$6.76	$6.37
2018-05-14	$6.73	$6.45	$6.70	$6.27
2018-05-15	$6.45	$6.12	$6.47	$6.12
2018-05-16	$6.12	$5.98	$6.30	$5.94
2018-05-17	$5.97	$5.51	$6.09	$5.49
2018-05-18	$5.51	$5.68	$6.06	$5.53
2018-05-19	$5.68	$5.77	$8.06	$5.51
2018-05-20	$5.77	$5.83	$5.99	$5.70
2018-05-21	$5.83	$5.47	$5.90	$5.32
2018-05-22	$5.47	$5.07	$5.35	$4.86
2018-05-23	$5.07	$4.36	$4.82	$4.27
2018-05-24	$4.36	$4.52	$4.86	$4.30
2018-05-25	$4.52	$4.34	$4.56	$4.34
2018-05-26	$4.34	$4.30	$4.41	$4.22
2018-05-27	$4.30	$4.16	$4.40	$4.12
2018-05-28	$4.16	$3.92	$4.16	$3.62
2018-05-29	$3.92	$4.45	$4.45	$3.90
2018-05-30	$4.45	$4.39	$4.41	$4.05
2018-05-31	$4.39	$4.42	$4.45	$4.08
2018-06-01	$4.30	$4.42	$4.45	$4.23
2018-06-02	$4.07	$4.21	$4.30	$4.12
2018-06-03	$4.75	$4.60	$4.92	$4.00
2018-06-04	$4.60	$3.95	$4.53	$3.92
2018-06-05	$3.95	$4.02	$4.37	$3.72
2018-06-06	$4.02	$3.94	$4.04	$3.15
2018-06-07	$3.94	$4.12	$4.19	$3.96
2018-06-08	$4.12	$3.92	$4.08	$3.85
2018-06-09	$3.91	$3.80	$3.90	$3.78
2018-06-10	$3.82	$3.13	$3.44	$3.12
2018-06-11	$3.13	$3.22	$3.22	$3.06
2018-06-12	$3.22	$2.74	$3.28	$2.67
2018-06-13	$2.74	$2.73	$2.80	$2.43
2018-06-14	$2.73	$2.93	$3.55	$2.64
2018-06-15	$2.93	$2.63	$4.28	$2.60
2018-06-16	$2.63	$2.77	$3.37	$2.60
2018-06-17	$2.77	$2.72	$3.71	$2.63
2018-06-18	$2.72	$2.81	$3.88	$2.65
2018-06-19	$2.81	$2.87	$3.31	$2.71
2018-06-20	$3.51	$3.38	$3.61	$3.00
2018-06-21	$2.84	$2.96	$3.46	$2.81
2018-06-22	$2.96	$2.63	$2.99	$2.45
2018-06-23	$2.63	$2.51	$2.87	$2.48
2018-06-24	$2.51	$2.47	$3.97	$2.22
2018-06-25	$2.54	$2.53	$3.11	$2.52
2018-06-26	$2.53	$2.78	$3.01	$2.52
2018-06-27	$2.26	$2.26	$3.10	$2.16
2018-06-28	$2.26	$2.13	$2.20	$2.10
2018-06-29	$2.14	$2.30	$2.35	$2.22
2018-06-30	$2.30	$2.44	$2.49	$2.37
2018-07-01	$2.44	$2.48	$2.54	$2.35
2018-07-02	$2.48	$2.72	$2.77	$2.55
2018-07-03	$2.72	$2.57	$2.77	$2.53
2018-07-04	$2.55	$2.71	$2.76	$2.55
2018-07-05	$2.71	$2.64	$2.84	$2.60
2018-07-06	$2.64	$2.66	$2.70	$2.56
2018-07-07	$2.66	$2.77	$2.77	$2.64
2018-07-08	$2.75	$2.73	$2.77	$2.70
2018-07-09	$2.73	$2.58	$2.73	$2.57
2018-07-10	$2.58	$2.33	$2.46	$2.26
2018-07-11	$2.34	$2.43	$2.44	$2.30
2018-07-12	$2.43	$2.34	$2.40	$2.25
2018-07-13	$2.34	$2.36	$2.41	$2.30
2018-07-14	$2.35	$2.32	$2.38	$2.28
2018-07-15	$2.32	$2.38	$2.43	$2.34
2018-07-16	$2.38	$2.65	$2.69	$2.52
2018-07-17	$2.65	$2.99	$3.04	$2.80
2018-07-18	$2.99	$2.79	$3.09	$2.76
2018-07-19	$2.79	$2.64	$2.90	$2.63
2018-07-20	$2.65	$2.31	$2.56	$2.25
2018-07-21	$2.31	$2.42	$2.50	$2.32
2018-07-22	$2.41	$2.35	$2.42	$2.30
2018-07-23	$2.35	$2.25	$2.48	$2.22
2018-07-24	$2.25	$2.31	$2.46	$2.26
2018-07-25	$2.31	$2.43	$2.49	$2.22
2018-07-26	$2.43	$2.22	$2.38	$2.18
2018-07-27	$2.22	$2.25	$2.34	$2.19
2018-07-28	$2.25	$2.22	$2.29	$2.20
2018-07-29	$2.22	$2.19	$2.25	$2.15
2018-07-30	$2.19	$2.08	$2.19	$2.05
2018-07-31	$2.09	$1.76	$1.98	$1.76
2018-08-01	$1.77	$1.65	$1.78	$1.62
2018-08-02	$1.64	$1.66	$1.81	$1.49
2018-08-03	$1.66	$1.58	$1.70	$1.45
2018-08-04	$1.58	$1.57	$1.69	$1.46
2018-08-05	$1.57	$1.61	$1.64	$1.55
2018-08-06	$1.61	$1.56	$1.60	$1.52
2018-08-07	$1.55	$1.50	$1.55	$1.42
2018-08-08	$1.50	$1.31	$1.42	$1.25
2018-08-09	$1.31	$1.35	$1.38	$1.28
2018-08-10	$1.35	$1.19	$1.25	$1.17
2018-08-11	$1.19	$1.11	$1.17	$1.10
2018-08-12	$1.11	$1.15	$1.17	$1.09
2018-08-13	$1.15	$1.02	$1.07	$0.9975000
2018-08-14	$1.02	$0.9638000	$1.05	$0.8391000
2018-08-15	$0.9707000	$1.09	$1.21	$0.9745000
2018-08-16	$1.09	$1.37	$1.37	$1.10
2018-08-17	$1.37	$1.77	$2.17	$1.50
2018-08-18	$1.78	$1.52	$1.66	$1.39
2018-08-19	$1.52	$1.74	$1.77	$1.51
2018-08-20	$1.74	$1.60	$1.75	$1.55
2018-08-21	$1.60	$1.81	$1.84	$1.62
2018-08-22	$1.81	$1.81	$1.93	$1.69
2018-08-23	$1.81	$2.01	$2.05	$1.81
2018-08-24	$2.01	$2.50	$2.66	$2.03
2018-08-25	$2.50	$2.85	$3.00	$2.25
2018-08-26	$2.85	$3.53	$3.79	$2.65
2018-08-27	$3.53	$3.01	$3.72	$2.94
2018-08-28	$3.01	$3.21	$3.62	$3.07
2018-08-29	$3.21	$2.84	$3.17	$2.78
2018-08-30	$2.83	$3.07	$3.18	$2.55
2018-08-31	$3.07	$3.07	$3.25	$2.97
2018-09-01	$3.07	$3.09	$3.28	$3.05
2018-09-02	$3.09	$2.99	$3.12	$2.95
2018-09-03	$2.99	$2.92	$3.00	$2.84
2018-09-04	$2.92	$3.02	$3.18	$2.85
2018-09-05	$3.02	$2.34	$2.47	$2.34
2018-09-06	$2.34	$2.45	$2.50	$2.22
2018-09-07	$2.45	$2.34	$2.39	$2.28
2018-09-08	$2.34	$2.14	$2.18	$2.06
2018-09-09	$2.14	$1.98	$2.19	$1.94
2018-09-10	$1.98	$1.95	$2.05	$1.92
2018-09-11	$1.95	$1.77	$1.91	$1.72
2018-09-12	$1.77	$2.04	$2.05	$1.72
2018-09-13	$2.03	$2.42	$2.63	$2.21
2018-09-14	$2.42	$2.58	$2.68	$2.19
2018-09-15	$2.53	$2.47	$2.82	$2.47
2018-09-16	$2.47	$2.48	$2.59	$2.40
2018-09-17	$2.48	$2.15	$2.32	$1.99
2018-09-18	$2.15	$2.38	$2.43	$2.29
2018-09-19	$2.38	$2.30	$2.40	$2.22
2018-09-20	$2.30	$2.58	$2.71	$2.46
2018-09-21	$2.58	$2.58	$2.93	$2.54
2018-09-22	$2.58	$2.39	$2.55	$2.32
2018-09-23	$2.39	$2.41	$2.54	$2.38
2018-09-24	$2.41	$2.24	$2.28	$2.17
2018-09-25	$2.24	$2.27	$2.27	$2.10
2018-09-26	$2.28	$2.22	$2.32	$2.20
2018-09-27	$2.22	$2.35	$2.43	$2.33
2018-09-28	$2.35	$2.28	$2.35	$2.25
2018-09-29	$2.27	$2.22	$2.39	$2.19
2018-09-30	$2.22	$2.24	$2.28	$2.18
2018-10-01	$2.24	$2.26	$2.34	$2.21
2018-10-02	$2.26	$2.17	$2.24	$2.16
2018-10-03	$2.17	$2.17	$2.18	$2.08
2018-10-04	$2.17	$2.19	$2.22	$2.16
2018-10-05	$2.19	$2.22	$2.26	$2.19
2018-10-06	$2.22	$2.17	$2.22	$2.14
2018-10-07	$2.17	$2.17	$2.20	$2.15
2018-10-08	$2.17	$2.23	$2.25	$2.18
2018-10-09	$2.23	$2.17	$2.22	$2.16
2018-10-10	$2.17	$2.17	$2.20	$2.13
2018-10-11	$2.17	$1.78	$1.86	$1.71
2018-10-12	$1.78	$1.88	$1.90	$1.77
2018-10-13	$1.88	$1.85	$1.92	$1.82
2018-10-14	$1.85	$1.82	$1.85	$1.78
2018-10-15	$1.82	$1.85	$1.97	$1.77
2018-10-16	$1.85	$1.93	$2.00	$1.83
2018-10-17	$1.93	$2.11	$2.15	$1.90
2018-10-18	$2.11	$1.98	$2.14	$1.92
2018-10-19	$1.98	$2.00	$2.07	$1.97
2018-10-20	$2.00	$2.12	$2.13	$1.99
2018-10-21	$2.12	$2.05	$2.15	$2.02
2018-10-22	$2.05	$2.01	$2.05	$1.95
2018-10-23	$2.01	$2.00	$2.08	$1.96
2018-10-24	$2.00	$2.03	$2.05	$1.97
2018-10-25	$2.03	$1.99	$2.02	$1.96
2018-10-26	$1.99	$2.06	$2.10	$1.99
2018-10-27	$2.06	$1.99	$2.14	$1.98
2018-10-28	$1.99	$2.00	$2.05	$1.99
2018-10-29	$2.00	$1.88	$1.93	$1.83
2018-10-30	$1.88	$1.89	$1.91	$1.88
2018-10-31	$1.89	$2.01	$2.08	$1.88
2018-11-01	$2.01	$1.96	$2.03	$1.95
2018-11-02	$1.97	$1.97	$2.00	$1.95
2018-11-03	$1.97	$1.94	$1.96	$1.92
2018-11-04	$1.94	$1.95	$2.05	$1.93
2018-11-05	$1.95	$1.92	$1.98	$1.89
2018-11-06	$1.92	$1.97	$2.04	$1.95
2018-11-07	$1.96	$1.94	$2.00	$1.93
2018-11-08	$1.95	$1.88	$1.91	$1.82
2018-11-09	$1.88	$1.83	$1.89	$1.80
2018-11-10	$1.83	$1.84	$1.88	$1.83
2018-11-11	$1.84	$1.82	$1.86	$1.81
2018-11-12	$1.82	$1.83	$1.87	$1.80
2018-11-13	$1.83	$1.75	$1.81	$1.73
2018-11-14	$1.74	$1.55	$1.60	$1.44
2018-11-15	$1.56	$1.49	$1.56	$1.39
2018-11-16	$1.48	$1.39	$1.47	$1.38
2018-11-17	$1.39	$1.39	$1.39	$1.31
2018-11-18	$1.39	$1.47	$1.49	$1.41
2018-11-19	$1.47	$1.17	$1.23	$1.09
2018-11-20	$1.17	$1.13	$1.17	$0.9677000
2018-11-21	$1.13	$1.19	$1.26	$1.15
2018-11-22	$1.19	$1.05	$1.10	$1.05
2018-11-23	$1.06	$1.09	$1.10	$1.03
2018-11-24	$1.09	$0.9397000	$1.01	$0.9050000
2018-11-25	$0.9396000	$1.00	$1.08	$0.9599000
2018-11-26	$0.9931000	$0.9602000	$0.9715000	$0.9223000
2018-11-27	$0.9673000	$0.9815000	$0.9949000	$0.9598000
2018-11-28	$0.9816000	$1.08	$1.16	$1.08
2018-11-29	$1.08	$1.11	$1.12	$1.04
2018-11-30	$1.11	$1.00	$1.07	$0.9725000
2018-12-01	$1.01	$1.08	$1.11	$1.04
2018-12-02	$1.08	$1.05	$1.08	$1.04
2018-12-03	$1.05	$0.9744000	$0.9877000	$0.9471000
2018-12-04	$0.9744000	$0.9789000	$1.00	$0.9568000
2018-12-05	$0.9789000	$0.9125000	$0.9217000	$0.8932000
2018-12-06	$0.9125000	$0.8262000	$0.8401000	$0.7995000
2018-12-07	$0.8262000	$0.8475000	$0.9089000	$0.8413000
2018-12-08	$0.8475000	$0.8613000	$0.8825000	$0.8186000
2018-12-09	$0.8608000	$0.8810000	$0.9126000	$0.8558000
2018-12-10	$0.8821000	$0.8374000	$0.8494000	$0.8299000
2018-12-11	$0.8374000	$0.8127000	$0.8382000	$0.8069000
2018-12-12	$0.8127000	$0.8530000	$0.8598000	$0.8299000
2018-12-13	$0.8530000	$0.7942000	$0.8205000	$0.7828000
2018-12-14	$0.7985000	$0.7833000	$0.7869000	$0.7736000
2018-12-15	$0.7803000	$0.7563000	$0.7918000	$0.7433000
2018-12-16	$0.7563000	$0.7658000	$0.7725000	$0.7472000
2018-12-17	$0.7658000	$0.8656000	$0.8852000	$0.8399000
2018-12-18	$0.8656000	$0.9404000	$0.9501000	$0.9161000
2018-12-19	$0.9404000	$0.9404000	$1.00	$0.9148000
2018-12-20	$0.9404000	$1.05	$1.16	$1.03
2018-12-21	$1.05	$1.00	$1.02	$0.9577000
2018-12-22	$1.00	$1.07	$1.10	$1.05
2018-12-23	$1.07	$1.06	$1.19	$1.05
2018-12-24	$1.06	$1.08	$1.14	$1.02
2018-12-25	$1.08	$0.9855000	$1.02	$0.9594000
2018-12-26	$0.9909000	$0.9935000	$1.01	$0.9715000
2018-12-27	$0.9935000	$0.8964000	$0.9338000	$0.8582000
2018-12-28	$0.8964000	$1.01	$1.10	$1.01
2018-12-29	$1.01	$0.9475000	$1.02	$0.9209000
2018-12-30	$0.9447000	$0.9690000	$0.9822000	$0.9589000
2018-12-31	$0.9709000	$0.8999000	$0.9299000	$0.8677000
2019-01-01	$0.8999000	$0.9554000	$0.9732000	$0.9360000
2019-01-02	$0.9554000	$0.9823000	$1.06	$0.9664000
2019-01-03	$0.9823000	$0.9315000	$0.9497000	$0.9141000
2019-01-04	$0.9315000	$0.9437000	$0.9774000	$0.9266000
2019-01-05	$0.9437000	$0.9250000	$0.9449000	$0.8971000
2019-01-06	$0.9250000	$1.01	$1.02	$0.9290000
2019-01-07	$1.01	$0.9656000	$0.9735000	$0.9500000
2019-01-08	$0.9656000	$0.9832000	$0.9873000	$0.9445000
2019-01-09	$0.9832000	$1.04	$1.06	$0.9651000
2019-01-10	$1.04	$0.8896000	$0.9345000	$0.8717000
2019-01-11	$0.8896000	$0.9069000	$0.9510000	$0.8749000
2019-01-12	$0.9069000	$0.8897000	$0.8974000	$0.8715000
2019-01-13	$0.8897000	$0.8308000	$0.8459000	$0.8192000
2019-01-14	$0.8308000	$0.8770000	$0.9285000	$0.8628000
2019-01-15	$0.8770000	$0.8530000	$0.8586000	$0.8088000
2019-01-16	$0.8530000	$0.8751000	$0.9121000	$0.8606000
2019-01-17	$0.8751000	$0.8971000	$0.9074000	$0.8772000
2019-01-18	$0.8971000	$0.8773000	$0.8919000	$0.8609000
2019-01-19	$0.8773000	$0.8977000	$0.9183000	$0.8957000
2019-01-20	$0.8977000	$0.8674000	$0.8784000	$0.8467000
2019-01-21	$0.8674000	$0.8850000	$0.9182000	$0.8487000
2019-01-22	$0.8850000	$0.8989000	$0.9172000	$0.8782000
2019-01-23	$0.8989000	$0.9723000	$1.01	$0.8827000
2019-01-24	$0.9723000	$0.9964000	$1.02	$0.9553000
2019-01-25	$0.9964000	$1.03	$1.04	$0.9565000
2019-01-26	$1.03	$0.9968000	$1.09	$0.9937000
2019-01-27	$0.9968000	$0.9214000	$0.9745000	$0.8832000
2019-01-28	$0.9214000	$0.9234000	$0.9483000	$0.8585000
2019-01-29	$0.9234000	$0.8914000	$1.13	$0.8637000
2019-01-30	$0.8914000	$0.9199000	$1.20	$0.8833000
2019-01-31	$0.9199000	$0.8696000	$1.25	$0.8513000
2019-02-01	$0.8696000	$0.9068000	$1.55	$0.8496000
2019-02-02	$0.9068000	$0.8463000	$1.58	$0.8332000
2019-02-03	$0.8463000	$0.8425000	$1.33	$0.8103000
2019-02-04	$0.8425000	$0.8445000	$1.56	$0.8136000
2019-02-05	$0.8445000	$0.7894000	$1.45	$0.7649000
2019-02-06	$0.7894000	$0.7727000	$1.16	$0.7668000
2019-02-07	$0.7727000	$1.12	$1.37	$0.7579000
2019-02-08	$1.12	$0.8877000	$1.63	$0.8582000
2019-02-09	$0.8877000	$0.8973000	$1.43	$0.8625000
2019-02-10	$0.8973000	$0.8629000	$1.53	$0.8629000
2019-02-11	$0.8629000	$1.02	$1.45	$0.8142000
2019-02-12	$1.02	$0.9043000	$1.42	$0.8379000
2019-02-13	$0.9043000	$0.8765000	$1.25	$0.8595000
2019-02-14	$0.8765000	$0.8631000	$1.34	$0.8401000
2019-02-15	$0.8631000	$0.8727000	$1.36	$0.8418000
2019-02-16	$0.8727000	$0.8633000	$1.35	$0.8509000
2019-02-17	$0.8633000	$0.8838000	$1.44	$0.8724000
2019-02-18	$0.8838000	$0.9313000	$1.50	$0.9007000
2019-02-19	$0.9313000	$0.9348000	$1.48	$0.8839000
2019-02-20	$0.9348000	$0.9719000	$2.05	$0.9360000
2019-02-21	$0.9719000	$1.03	$2.89	$0.9339000
2019-02-22	$1.03	$0.9919000	$2.48	$0.9026000
2019-02-23	$0.9919000	$1.03	$2.44	$0.9680000
2019-02-24	$1.03	$0.8582000	$0.9150000	$0.7999000
2019-02-25	$0.8582000	$0.8794000	$0.9426000	$0.8625000
2019-02-26	$0.8794000	$1.26	$1.26	$0.8634000
2019-02-27	$1.26	$0.8727000	$2.17	$0.8571000
2019-02-28	$0.8727000	$0.8653000	$1.67	$0.8577000
2019-03-01	$0.8653000	$0.8933000	$0.8990000	$0.8583000
2019-03-02	$0.8933000	$0.9055000	$0.9224000	$0.8676000
2019-03-03	$0.9055000	$0.9157000	$1.14	$0.8777000
2019-03-04	$0.9157000	$0.9700000	$1.82	$0.8582000
2019-03-05	$0.9700000	$0.8894000	$2.31	$0.8757000
2019-03-06	$0.8894000	$0.8753000	$0.9028000	$0.8661000
2019-03-07	$0.8753000	$0.8851000	$0.8899000	$0.8599000
2019-03-08	$0.8851000	$0.8989000	$0.9568000	$0.8495000
2019-03-09	$0.8989000	$0.9356000	$0.9789000	$0.8350000
2019-03-10	$0.9356000	$0.9874000	$1.07	$0.9129000
2019-03-11	$0.9874000	$0.9178000	$1.00	$0.9178000
2019-03-12	$0.9178000	$1.02	$1.26	$0.9152000
2019-03-13	$1.02	$0.9963000	$1.03	$0.9570000
2019-03-14	$0.9963000	$1.04	$1.83	$0.9774000
2019-03-15	$1.04	$1.06	$1.81	$1.04
2019-03-16	$1.06	$1.05	$1.78	$1.01
2019-03-17	$1.05	$1.06	$1.58	$0.9970000
2019-03-18	$1.06	$1.14	$2.23	$1.03
2019-03-19	$1.14	$1.14	$2.01	$1.03
2019-03-20	$1.14	$1.07	$2.47	$1.05
2019-03-21	$1.07	$1.04	$1.44	$0.9714000
2019-03-22	$1.04	$1.23	$1.34	$0.9822000
2019-03-23	$1.23	$2.53	$2.69	$1.02
2019-03-24	$2.53	$1.51	$2.61	$1.01
2019-03-25	$1.51	$0.9620000	$2.03	$0.9494000
2019-03-26	$0.9620000	$0.9952000	$2.29	$0.9496000
2019-03-27	$0.9952000	$1.06	$1.14	$0.9907000
2019-03-28	$1.06	$1.04	$1.37	$0.9942000
2019-03-29	$1.04	$1.06	$1.28	$1.05
2019-03-30	$1.06	$1.09	$1.28	$1.02
2019-03-31	$1.09	$1.11	$1.27	$1.05
2019-04-01	$1.11	$1.15	$1.18	$1.10
2019-04-02	$1.15	$1.44	$1.59	$1.33
2019-04-03	$1.44	$1.36	$1.44	$1.27
2019-04-04	$1.36	$1.32	$1.39	$1.30
2019-04-05	$1.32	$1.44	$1.47	$1.36
2019-04-06	$1.44	$1.40	$1.49	$1.37
2019-04-07	$1.40	$1.41	$1.49	$1.40
2019-04-08	$1.41	$1.60	$1.72	$1.39
2019-04-09	$1.60	$1.69	$1.85	$1.56
2019-04-10	$1.69	$1.62	$1.74	$1.60
2019-04-11	$1.62	$1.47	$1.55	$1.43
2019-04-12	$1.47	$1.64	$1.66	$1.43
2019-04-13	$1.64	$1.57	$1.67	$1.54
2019-04-14	$1.57	$1.59	$1.62	$1.55
2019-04-15	$1.59	$1.52	$1.56	$1.48
2019-04-16	$1.52	$1.53	$1.59	$1.50
2019-04-17	$1.53	$1.62	$1.67	$1.53
2019-04-18	$1.62	$1.67	$1.73	$1.64
2019-04-19	$1.67	$1.75	$1.76	$1.63
2019-04-20	$1.75	$1.73	$1.79	$1.68
2019-04-21	$1.73	$1.69	$1.71	$1.61
2019-04-22	$1.69	$1.78	$1.82	$1.70
2019-04-23	$1.78	$1.94	$1.96	$1.75
2019-04-24	$1.94	$1.80	$1.89	$1.73
2019-04-25	$1.80	$1.62	$1.71	$1.60
2019-04-26	$1.62	$1.57	$1.66	$1.49
2019-04-27	$1.57	$1.58	$1.60	$1.53
2019-04-28	$1.58	$1.56	$1.66	$1.47
2019-04-29	$1.56	$1.42	$1.55	$1.41
2019-04-30	$1.42	$1.55	$1.59	$1.48
2019-05-01	$1.55	$1.51	$1.54	$1.49
2019-05-02	$1.51	$1.47	$1.52	$1.45
2019-05-03	$1.47	$1.50	$1.55	$1.45
2019-05-04	$1.50	$1.44	$1.48	$1.40
2019-05-05	$1.44	$1.42	$1.47	$1.41
2019-05-06	$1.42	$1.45	$1.55	$1.44
2019-05-07	$1.45	$1.53	$1.57	$1.39
2019-05-08	$1.53	$1.50	$1.57	$1.48
2019-05-09	$1.50	$1.45	$1.55	$1.43
2019-05-10	$1.45	$1.47	$1.53	$1.44
2019-05-11	$1.47	$1.63	$1.69	$1.55
2019-05-12	$1.63	$1.63	$1.79	$1.55
2019-05-13	$1.62	$1.66	$1.91	$1.60
2019-05-14	$1.67	$1.71	$1.86	$1.68
2019-05-15	$1.71	$1.87	$2.07	$1.85
2019-05-16	$1.87	$1.82	$2.16	$1.80
2019-05-17	$1.82	$1.76	$1.80	$1.61
2019-05-18	$1.76	$1.68	$1.72	$1.66
2019-05-19	$1.68	$1.81	$1.91	$1.80
2019-05-20	$1.81	$1.72	$1.79	$1.70
2019-05-21	$1.72	$1.74	$1.85	$1.71
2019-05-22	$1.74	$1.64	$1.68	$1.62
2019-05-23	$1.64	$1.67	$1.70	$1.63
2019-05-24	$1.67	$1.68	$1.73	$1.66
2019-05-25	$1.68	$1.68	$1.71	$1.65
2019-05-26	$1.68	$1.74	$1.86	$1.70
2019-05-27	$1.74	$1.79	$1.81	$1.71
2019-05-28	$1.79	$1.76	$1.80	$1.74
2019-05-29	$1.76	$1.79	$1.83	$1.70
2019-05-30	$1.78	$1.65	$1.81	$1.64
2019-05-31	$1.65	$1.74	$1.76	$1.70
2019-06-01	$1.74	$1.68	$1.73	$1.64
2019-06-02	$1.68	$1.78	$1.81	$1.70
2019-06-03	$1.78	$1.62	$1.65	$1.60
2019-06-04	$1.62	$1.48	$1.55	$1.45
2019-06-05	$1.48	$1.49	$1.52	$1.48
2019-06-06	$1.49	$1.50	$1.54	$1.48
2019-06-07	$1.50	$1.59	$1.63	$1.49
2019-06-08	$1.59	$1.61	$1.62	$1.53
2019-06-09	$1.61	$1.50	$1.54	$1.48
2019-06-10	$1.50	$1.60	$1.64	$1.58
2019-06-11	$1.60	$1.57	$1.58	$1.53
2019-06-12	$1.57	$1.59	$1.69	$1.59
2019-06-13	$1.59	$1.76	$1.78	$1.53
2019-06-14	$1.76	$1.58	$1.82	$1.55
2019-06-15	$1.58	$1.56	$1.66	$1.56
2019-06-16	$1.56	$1.57	$1.59	$1.51
2019-06-17	$1.57	$1.57	$1.64	$1.55
2019-06-18	$1.58	$1.52	$1.55	$1.50
2019-06-19	$1.52	$1.56	$1.64	$1.52
2019-06-20	$1.56	$1.47	$1.59	$1.44
2019-06-21	$1.47	$1.46	$1.61	$1.41
2019-06-22	$1.46	$1.57	$1.60	$1.42
2019-06-23	$1.57	$1.50	$1.56	$1.44
2019-06-24	$1.50	$1.46	$1.54	$1.45
2019-06-25	$1.47	$1.42	$1.53	$1.41
2019-06-26	$1.42	$1.37	$1.54	$1.32
2019-06-27	$1.37	$1.26	$1.32	$1.18
2019-06-28	$1.26	$1.29	$1.39	$1.27
2019-06-29	$1.29	$1.36	$1.41	$1.28
2019-06-30	$1.36	$1.23	$1.33	$1.21
2019-07-01	$1.23	$1.33	$1.39	$1.24
2019-07-02	$1.33	$1.26	$1.35	$1.25
2019-07-03	$1.26	$1.30	$1.33	$1.25
2019-07-04	$1.30	$1.21	$1.23	$1.18
2019-07-05	$1.21	$1.23	$1.26	$1.20
2019-07-06	$1.23	$1.24	$1.26	$1.20
2019-07-07	$1.24	$1.35	$1.38	$1.29
2019-07-08	$1.35	$1.38	$1.51	$1.33
2019-07-09	$1.38	$1.38	$1.43	$1.32
2019-07-10	$1.38	$1.23	$1.29	$1.19
2019-07-11	$1.23	$1.11	$1.18	$1.09
2019-07-12	$1.11	$1.19	$1.22	$1.10
2019-07-13	$1.19	$1.15	$1.21	$1.12
2019-07-14	$1.15	$1.02	$1.03	$0.9671000
2019-07-15	$1.02	$1.01	$1.06	$0.9947000
2019-07-16	$1.01	$0.9089000	$0.9238000	$0.8696000
2019-07-17	$0.9089000	$1.13	$1.21	$0.9436000
2019-07-18	$1.13	$1.11	$1.24	$1.10
2019-07-19	$1.11	$1.11	$1.13	$1.07
2019-07-20	$1.11	$1.20	$1.23	$1.10
2019-07-21	$1.20	$1.25	$1.30	$1.15
2019-07-22	$1.25	$1.20	$1.26	$1.16
2019-07-23	$1.20	$1.16	$1.21	$1.13
2019-07-24	$1.16	$1.21	$1.28	$1.18
2019-07-25	$1.21	$1.39	$1.46	$1.19
2019-07-26	$1.39	$1.37	$1.45	$1.33
2019-07-27	$1.37	$1.30	$1.32	$1.26
2019-07-28	$1.30	$1.35	$1.39	$1.31
2019-07-29	$1.35	$1.34	$1.41	$1.33
2019-07-30	$1.34	$1.29	$1.34	$1.26
2019-07-31	$1.29	$1.28	$1.38	$1.27
2019-08-01	$1.28	$1.19	$1.27	$1.17
2019-08-02	$1.19	$1.16	$1.20	$1.11
2019-08-03	$1.16	$1.12	$1.18	$1.11
2019-08-04	$1.12	$1.17	$1.24	$1.12
2019-08-05	$1.17	$1.14	$1.23	$1.14
2019-08-06	$1.14	$1.10	$1.15	$1.08
2019-08-07	$1.10	$1.09	$1.14	$1.08
2019-08-08	$1.09	$1.07	$1.11	$1.05
2019-08-09	$1.07	$1.13	$1.16	$1.01
2019-08-10	$1.13	$1.12	$1.16	$1.07
2019-08-11	$1.12	$1.13	$1.18	$1.12
2019-08-12	$1.13	$1.11	$1.18	$1.10
2019-08-13	$1.11	$1.06	$1.13	$1.06
2019-08-14	$1.06	$0.9904000	$1.03	$0.9367000
2019-08-15	$0.9904000	$1.04	$1.09	$0.9950000
2019-08-16	$1.04	$1.03	$1.04	$0.9964000
2019-08-17	$1.03	$1.01	$1.04	$0.9912000
2019-08-18	$1.01	$1.04	$1.09	$1.02
2019-08-19	$1.04	$1.08	$1.09	$1.04
2019-08-20	$1.08	$1.04	$1.06	$1.02
2019-08-21	$1.04	$1.02	$1.05	$0.9889000
2019-08-22	$1.02	$1.03	$1.05	$1.01
2019-08-23	$1.03	$1.03	$1.06	$1.02
2019-08-24	$1.03	$1.03	$1.05	$1.01
2019-08-25	$1.03	$1.03	$1.06	$0.9973000
2019-08-26	$1.03	$1.04	$1.05	$1.01
2019-08-27	$1.04	$1.03	$1.04	$1.01
2019-08-28	$1.03	$0.9621000	$0.9848000	$0.9349000
2019-08-29	$0.9621000	$0.9561000	$0.9581000	$0.9215000
2019-08-30	$0.9561000	$0.9744000	$0.9759000	$0.9447000
2019-08-31	$0.9744000	$0.9589000	$0.9981000	$0.9515000
2019-09-01	$0.9589000	$0.9747000	$0.9769000	$0.9456000
2019-09-02	$0.9761000	$1.02	$1.04	$1.01
2019-09-03	$1.02	$0.9780000	$1.03	$0.9555000
2019-09-04	$0.9780000	$0.9573000	$0.9634000	$0.9484000
2019-09-05	$0.9573000	$0.9291000	$0.9655000	$0.9087000
2019-09-06	$0.9291000	$0.8853000	$0.9099000	$0.8594000
2019-09-07	$0.8853000	$0.9381000	$0.9631000	$0.9116000
2019-09-08	$0.9329000	$0.9281000	$0.9380000	$0.9171000
2019-09-09	$0.9274000	$0.9203000	$0.9462000	$0.9094000
2019-09-10	$0.9203000	$0.9078000	$0.9258000	$0.9017000
2019-09-11	$0.9078000	$0.9185000	$0.9297000	$0.8903000
2019-09-12	$0.9185000	$0.8851000	$0.9375000	$0.8809000
2019-09-13	$0.8851000	$0.9033000	$0.9180000	$0.8831000
2019-09-14	$0.8960000	$0.9030000	$0.9073000	$0.8809000
2019-09-15	$0.9107000	$0.9087000	$0.9214000	$0.9008000
2019-09-16	$0.9087000	$0.8943000	$0.9491000	$0.8816000
2019-09-17	$0.8943000	$0.9042000	$0.9399000	$0.8819000
2019-09-18	$0.9042000	$0.9614000	$0.9630000	$0.8858000
2019-09-19	$0.9614000	$0.9457000	$1.02	$0.9256000
2019-09-20	$0.9457000	$0.9481000	$0.9671000	$0.9235000
2019-09-21	$0.9481000	$0.9211000	$0.9413000	$0.9097000
2019-09-22	$0.9211000	$0.8973000	$0.9436000	$0.8956000
2019-09-23	$0.8984000	$0.8723000	$0.8876000	$0.8630000
2019-09-24	$0.8723000	$0.7423000	$0.7801000	$0.7098000
2019-09-25	$0.7423000	$0.7566000	$0.7600000	$0.7306000
2019-09-26	$0.7566000	$0.7571000	$0.7584000	$0.7200000
2019-09-27	$0.7562000	$0.7405000	$0.7961000	$0.7328000
2019-09-28	$0.7393000	$0.7376000	$0.7441000	$0.7236000
2019-09-29	$0.7396000	$0.7218000	$0.7413000	$0.7110000
2019-09-30	$0.7162000	$0.7448000	$0.7542000	$0.7380000
2019-10-01	$0.7453000	$0.7403000	$0.7520000	$0.7147000
2019-10-02	$0.7403000	$0.7554000	$0.7708000	$0.7467000
2019-10-03	$0.7554000	$0.7494000	$0.7543000	$0.7171000
2019-10-04	$0.7312000	$0.7348000	$0.7440000	$0.7184000
2019-10-05	$0.7348000	$0.7468000	$0.7472000	$0.7258000
2019-10-06	$0.7589000	$0.7144000	$0.7365000	$0.7020000
2019-10-07	$0.7084000	$0.7507000	$0.7556000	$0.7021000
2019-10-08	$0.7507000	$0.8322000	$0.8620000	$0.7458000
2019-10-09	$0.7986000	$0.8176000	$0.8581000	$0.7991000
2019-10-10	$0.8176000	$0.7800000	$0.8110000	$0.7709000
2019-10-11	$0.7800000	$0.7766000	$0.8305000	$0.7247000
2019-10-12	$0.7766000	$0.7746000	$0.7861000	$0.7562000
2019-10-13	$0.7746000	$0.7748000	$0.7875000	$0.7598000
2019-10-14	$0.7748000	$0.7912000	$0.8116000	$0.7815000
2019-10-15	$0.7912000	$0.8685000	$0.9241000	$0.7595000
2019-10-16	$0.8685000	$0.8111000	$0.8427000	$0.7745000
2019-10-17	$0.8111000	$0.8429000	$0.8749000	$0.8087000
2019-10-18	$0.8429000	$0.7996000	$0.8392000	$0.7938000
2019-10-19	$0.7996000	$0.7841000	$0.8026000	$0.7696000
2019-10-20	$0.7841000	$0.8082000	$0.8491000	$0.7964000
2019-10-21	$0.8082000	$0.8135000	$0.8240000	$0.7918000
2019-10-22	$0.8135000	$0.7921000	$0.8041000	$0.7847000
2019-10-23	$0.7921000	$0.7218000	$0.7604000	$0.7218000
2019-10-24	$0.7218000	$0.7628000	$0.7640000	$0.7142000
2019-10-25	$0.7593000	$0.8185000	$0.9035000	$0.8112000
2019-10-26	$0.8185000	$0.8010000	$0.8740000	$0.7799000
2019-10-27	$0.8023000	$0.8500000	$0.8552000	$0.8133000
2019-10-28	$0.8418000	$0.8269000	$0.8910000	$0.7985000
2019-10-29	$0.8269000	$0.8620000	$0.8887000	$0.8015000
2019-10-30	$0.8620000	$0.8719000	$0.8754000	$0.8353000
2019-10-31	$0.8686000	$0.8600000	$0.8752000	$0.8379000
2019-11-01	$0.8559000	$0.8676000	$0.8796000	$0.8378000
2019-11-02	$0.8662000	$0.8587000	$0.8771000	$0.8514000
2019-11-03	$0.8587000	$0.8574000	$0.8618000	$0.8445000
2019-11-04	$0.8574000	$0.9263000	$0.9267000	$0.8590000
2019-11-05	$0.9263000	$0.9716000	$0.9820000	$0.8908000
2019-11-06	$0.9716000	$1.03	$1.09	$0.9767000
2019-11-07	$1.03	$1.01	$1.05	$0.9387000
2019-11-08	$1.01	$0.9731000	$1.04	$0.9303000
2019-11-09	$0.9737000	$0.9754000	$0.9915000	$0.9460000
2019-11-10	$0.9778000	$1.05	$1.09	$0.9940000
2019-11-11	$1.05	$1.03	$1.07	$0.9830000
2019-11-12	$1.02	$1.03	$1.05	$1.02
2019-11-13	$1.03	$0.9922000	$1.05	$0.9883000
2019-11-14	$1.00	$0.9765000	$1.03	$0.9466000
2019-11-15	$0.9765000	$0.9268000	$0.9798000	$0.9200000
2019-11-16	$0.9268000	$0.9310000	$0.9411000	$0.9225000
2019-11-17	$0.9310000	$0.9302000	$0.9454000	$0.9154000
2019-11-18	$0.9302000	$0.8669000	$0.9452000	$0.8582000
2019-11-19	$0.8669000	$0.8640000	$0.8686000	$0.8468000
2019-11-20	$0.8640000	$0.9045000	$0.9254000	$0.8515000
2019-11-21	$0.9045000	$0.8673000	$0.9278000	$0.8291000
2019-11-22	$0.8673000	$0.7980000	$0.8738000	$0.7416000
2019-11-23	$0.7980000	$0.8015000	$0.8169000	$0.7597000
2019-11-24	$0.8015000	$0.7594000	$0.8217000	$0.7518000
2019-11-25	$0.7594000	$0.7800000	$0.8148000	$0.6991000
2019-11-26	$0.7800000	$0.7968000	$0.7980000	$0.7557000
2019-11-27	$0.7968000	$0.8478000	$0.8525000	$0.7772000
2019-11-28	$0.8478000	$0.8360000	$0.8536000	$0.7105000
2019-11-29	$0.8360000	$0.8988000	$0.9029000	$0.8267000
2019-11-30	$0.8988000	$0.8873000	$0.9093000	$0.8446000
2019-12-01	$0.8873000	$0.8792000	$0.8894000	$0.8376000
2019-12-02	$0.8792000	$0.8360000	$0.8846000	$0.8280000
2019-12-03	$0.8360000	$0.8422000	$0.8482000	$0.8279000
2019-12-04	$0.8443000	$0.8104000	$0.8417000	$0.7961000
2019-12-05	$0.8039000	$0.8236000	$0.8383000	$0.7961000
2019-12-06	$0.8236000	$0.8280000	$0.8321000	$0.7987000
2019-12-07	$0.8264000	$0.8193000	$0.8307000	$0.7666000
2019-12-08	$0.8194000	$0.8323000	$0.8373000	$0.8128000
2019-12-09	$0.8405000	$0.8127000	$0.8263000	$0.7759000
2019-12-10	$0.8127000	$0.7969000	$0.8080000	$0.7670000
2019-12-11	$0.8023000	$0.7997000	$0.8222000	$0.7900000
2019-12-12	$0.7997000	$0.7897000	$0.8183000	$0.7860000
2019-12-13	$0.7978000	$0.7844000	$0.8014000	$0.7792000
2019-12-14	$0.7822000	$0.7520000	$0.8088000	$0.7301000
2019-12-15	$0.7520000	$0.7353000	$0.7594000	$0.7201000
2019-12-16	$0.7431000	$0.6996000	$0.7146000	$0.6561000
2019-12-17	$0.6866000	$0.6301000	$0.6939000	$0.6232000
2019-12-18	$0.6301000	$0.7026000	$0.7097000	$0.6196000
2019-12-19	$0.7026000	$0.6764000	$0.7101000	$0.6644000
2019-12-20	$0.6764000	$0.6954000	$0.6979000	$0.6610000
2019-12-21	$0.6954000	$0.6695000	$0.6969000	$0.6691000
2019-12-22	$0.6715000	$0.6832000	$0.7052000	$0.6803000
2019-12-23	$0.6820000	$0.6702000	$0.6986000	$0.6477000
2019-12-24	$0.6702000	$0.6558000	$0.6776000	$0.6515000
2019-12-25	$0.6558000	$0.6486000	$0.6571000	$0.6362000
2019-12-26	$0.6486000	$0.6482000	$0.6688000	$0.6408000
2019-12-27	$0.6482000	$0.6454000	$0.6493000	$0.6406000
2019-12-28	$0.6454000	$0.6467000	$0.6501000	$0.6398000
2019-12-29	$0.6467000	$0.6618000	$0.6727000	$0.6405000
2019-12-30	$0.6618000	$0.6719000	$0.6760000	$0.6561000
2019-12-31	$0.6719000	$0.6528000	$0.6898000	$0.5405000
2020-01-01	$0.6528000	$0.6635000	$0.6674000	$0.6476000
2020-01-02	$0.6635000	$0.6274000	$0.6674000	$0.6247000
2020-01-03	$0.6274000	$0.6557000	$0.6586000	$0.6221000
2020-01-04	$0.6557000	$0.6511000	$0.6608000	$0.6458000
2020-01-05	$0.6511000	$0.6624000	$0.6672000	$0.6234000
2020-01-06	$0.6624000	$0.6877000	$0.6950000	$0.6488000
2020-01-07	$0.6877000	$0.6498000	$0.6932000	$0.6359000
2020-01-08	$0.6498000	$0.6324000	$0.6746000	$0.6193000
2020-01-09	$0.6324000	$0.6151000	$0.6491000	$0.6100000
2020-01-10	$0.6150000	$0.6230000	$0.6559000	$0.6173000
2020-01-11	$0.6205000	$0.6302000	$0.6536000	$0.6153000
2020-01-12	$0.6302000	$0.6301000	$0.6366000	$0.6238000
2020-01-13	$0.6301000	$0.6232000	$0.6324000	$0.6182000
2020-01-14	$0.6232000	$0.6784000	$0.7538000	$0.6183000
2020-01-15	$0.6784000	$0.6973000	$0.7100000	$0.6483000
2020-01-16	$0.6973000	$0.6864000	$0.7079000	$0.6598000
2020-01-17	$0.6864000	$0.7435000	$0.8366000	$0.6677000
2020-01-18	$0.7435000	$0.7343000	$0.7510000	$0.7014000
2020-01-19	$0.7343000	$0.6792000	$0.7382000	$0.6617000
2020-01-20	$0.6792000	$0.6851000	$0.6972000	$0.6634000
2020-01-21	$0.6851000	$0.6836000	$0.7122000	$0.6768000
2020-01-22	$0.6836000	$0.7005000	$0.7050000	$0.6772000
2020-01-23	$0.7005000	$0.6708000	$0.7016000	$0.6561000
2020-01-24	$0.6708000	$0.6681000	$0.6811000	$0.6442000
2020-01-25	$0.6681000	$0.6685000	$0.6781000	$0.6527000
2020-01-26	$0.6685000	$0.6884000	$0.6913000	$0.6580000
2020-01-27	$0.6884000	$0.6920000	$0.6964000	$0.6786000
2020-01-28	$0.6920000	$0.7032000	$0.7038000	$0.6777000
2020-01-29	$0.7032000	$0.7224000	$0.7254000	$0.6800000
2020-01-30	$0.7224000	$0.7424000	$0.7553000	$0.7001000
2020-01-31	$0.7424000	$0.7747000	$0.7798000	$0.7172000
2020-02-01	$0.7747000	$0.7981000	$0.8079000	$0.7616000
2020-02-02	$0.7981000	$0.8476000	$0.8559000	$0.7942000
2020-02-03	$0.8476000	$0.8095000	$0.8494000	$0.7955000
2020-02-04	$0.8095000	$0.8877000	$0.9693000	$0.7696000
2020-02-05	$0.8877000	$0.9325000	$0.9538000	$0.8496000
2020-02-06	$0.9325000	$0.9775000	$0.9863000	$0.9145000
2020-02-07	$0.9775000	$0.9364000	$1.02	$0.9254000
2020-02-08	$0.9364000	$0.9143000	$0.9792000	$0.8786000
2020-02-09	$0.9145000	$0.9674000	$1.00	$0.9224000
2020-02-10	$0.9712000	$0.9942000	$1.04	$0.9232000
2020-02-11	$0.9899000	$1.06	$1.16	$1.00
2020-02-12	$1.06	$1.15	$1.17	$1.06
2020-02-13	$1.15	$1.08	$1.20	$1.04
2020-02-14	$1.08	$1.13	$1.22	$1.13
2020-02-15	$1.13	$1.12	$1.14	$1.04
2020-02-16	$1.12	$1.07	$1.13	$1.01
2020-02-17	$1.07	$0.9988000	$1.11	$0.9905000
2020-02-18	$1.07	$0.9926000	$1.10	$0.9684000
2020-02-19	$1.02	$0.9293000	$1.03	$0.8872000
2020-02-20	$0.9294000	$0.9373000	$0.9405000	$0.9000000
2020-02-21	$0.9334000	$0.9755000	$0.9904000	$0.9620000
2020-02-22	$0.9874000	$0.9510000	$0.9973000	$0.9202000
2020-02-23	$0.9510000	$0.9889000	$1.02	$0.9434000
2020-02-24	$0.9813000	$0.9107000	$0.9543000	$0.8865000
2020-02-25	$0.8940000	$0.8305000	$0.9300000	$0.8206000
2020-02-26	$0.8305000	$0.7833000	$0.8305000	$0.7300000
2020-02-27	$0.7819000	$0.7863000	$0.8056000	$0.7585000
2020-02-28	$0.7863000	$0.7612000	$0.8049000	$0.7528000
2020-02-29	$0.7716000	$0.7313000	$0.7872000	$0.7313000
2020-03-01	$0.7318000	$0.7179000	$0.7426000	$0.7162000
2020-03-02	$0.7179000	$0.7928000	$0.8060000	$0.7582000
2020-03-03	$0.7928000	$0.7749000	$0.7814000	$0.7559000
2020-03-04	$0.7749000	$0.7792000	$0.7846000	$0.7650000
2020-03-05	$0.7792000	$0.8290000	$0.8352000	$0.7849000
2020-03-06	$0.8290000	$0.8275000	$0.9019000	$0.8275000
2020-03-07	$0.8290000	$0.7864000	$0.8290000	$0.7720000
2020-03-08	$0.7920000	$0.6759000	$0.6783000	$0.6320000
2020-03-09	$0.6815000	$0.6779000	$0.7109000	$0.6165000
2020-03-10	$0.6872000	$0.6905000	$0.7010000	$0.6721000
2020-03-11	$0.6905000	$0.6806000	$0.6953000	$0.6643000
2020-03-12	$0.6806000	$0.3719000	$0.3905000	$0.3634000
2020-03-13	$0.3719000	$0.4209000	$0.4841000	$0.3925000
2020-03-14	$0.4209000	$0.3875000	$0.3934000	$0.3751000
2020-03-15	$0.3793000	$0.3950000	$0.4662000	$0.3793000
2020-03-16	$0.4028000	$0.3550000	$0.3658000	$0.3411000
2020-03-17	$0.3550000	$0.3741000	$0.3743000	$0.3547000
2020-03-18	$0.3741000	$0.4025000	$0.4349000	$0.3674000
2020-03-19	$0.4025000	$0.4764000	$0.5212000	$0.4630000
2020-03-20	$0.4764000	$0.4449000	$0.4856000	$0.4381000
2020-03-21	$0.4449000	$0.4420000	$0.4730000	$0.4345000
2020-03-22	$0.4420000	$0.4022000	$0.4187000	$0.4009000
2020-03-23	$0.4022000	$0.5020000	$0.5327000	$0.4404000
2020-03-24	$0.5020000	$0.4995000	$0.5333000	$0.4886000
2020-03-25	$0.4995000	$0.5057000	$0.5096000	$0.4678000
2020-03-26	$0.5057000	$0.5082000	$0.5248000	$0.4979000
2020-03-27	$0.5082000	$0.4719000	$0.4830000	$0.4701000
2020-03-28	$0.4719000	$0.4661000	$0.4899000	$0.4535000
2020-03-29	$0.4661000	$0.4339000	$0.4571000	$0.4316000
2020-03-30	$0.4339000	$0.4619000	$0.4845000	$0.4546000
2020-03-31	$0.4619000	$0.4690000	$0.4951000	$0.4606000
2020-04-01	$0.4690000	$0.4936000	$0.5204000	$0.4758000
2020-04-02	$0.4936000	$0.5379000	$0.5457000	$0.5007000
2020-04-03	$0.5379000	$0.5439000	$0.5451000	$0.5229000
2020-04-04	$0.5438000	$0.6449000	$0.6800000	$0.5438000
2020-04-05	$0.6417000	$0.5972000	$0.6357000	$0.5761000
2020-04-06	$0.5972000	$0.6194000	$0.7235000	$0.6166000
2020-04-07	$0.6194000	$0.5974000	$0.5992000	$0.5804000
2020-04-08	$0.5974000	$0.6005000	$0.6310000	$0.5984000
2020-04-09	$0.6005000	$0.5849000	$0.5971000	$0.5774000
2020-04-10	$0.5849000	$0.5466000	$0.5618000	$0.5378000
2020-04-11	$0.5466000	$0.5433000	$0.5603000	$0.5371000
2020-04-12	$0.5433000	$0.5374000	$0.5545000	$0.5351000
2020-04-13	$0.5374000	$0.5437000	$0.5609000	$0.5305000
2020-04-14	$0.5437000	$0.5608000	$0.5621000	$0.5396000
2020-04-15	$0.5608000	$0.5250000	$0.5412000	$0.5085000
2020-04-16	$0.5250000	$0.5593000	$0.5992000	$0.5543000
2020-04-17	$0.5593000	$0.5646000	$0.5712000	$0.5521000
2020-04-18	$0.5646000	$0.5959000	$0.6282000	$0.5946000
2020-04-19	$0.5959000	$0.5789000	$0.5906000	$0.5668000
2020-04-20	$0.5789000	$0.5427000	$0.5538000	$0.5261000
2020-04-21	$0.5427000	$0.5402000	$0.5528000	$0.5340000
2020-04-22	$0.5402000	$0.5674000	$0.5841000	$0.5665000
2020-04-23	$0.5674000	$0.5782000	$0.5884000	$0.5634000
2020-04-24	$0.5782000	$0.5860000	$0.5918000	$0.5757000
2020-04-25	$0.5860000	$0.5876000	$0.6129000	$0.5834000
2020-04-26	$0.5876000	$0.6026000	$0.6092000	$0.5961000
2020-04-27	$0.6026000	$0.5949000	$0.6260000	$0.5913000
2020-04-28	$0.5949000	$0.5987000	$0.6244000	$0.5870000
2020-04-29	$0.5987000	$0.6357000	$0.6676000	$0.6244000
2020-04-30	$0.6357000	$0.6225000	$0.6462000	$0.5969000
2020-05-01	$0.6225000	$0.6309000	$0.6726000	$0.6226000
2020-05-02	$0.6309000	$0.6407000	$0.6465000	$0.6300000
2020-05-03	$0.6407000	$0.6474000	$0.6606000	$0.6249000
2020-05-04	$0.6474000	$0.6392000	$0.6579000	$0.6287000
2020-05-05	$0.6392000	$0.6275000	$0.6351000	$0.6158000
2020-05-06	$0.6275000	$0.6104000	$0.6234000	$0.5969000
2020-05-07	$0.6104000	$0.6392000	$0.6843000	$0.6212000
2020-05-08	$0.6392000	$0.7023000	$0.7135000	$0.6298000
2020-05-09	$0.7023000	$0.6540000	$0.6988000	$0.6534000
2020-05-10	$0.6540000	$0.6022000	$0.6289000	$0.5802000
2020-05-11	$0.6022000	$0.5930000	$0.6216000	$0.5820000
2020-05-12	$0.5930000	$0.6267000	$0.6377000	$0.5989000
2020-05-13	$0.6256000	$0.6990000	$0.7383000	$0.6256000
2020-05-14	$0.6999000	$0.6984000	$0.9391000	$0.6901000
2020-05-15	$0.7002000	$0.7212000	$0.7480000	$0.6693000
2020-05-16	$0.7212000	$0.7475000	$0.7845000	$0.7156000
2020-05-17	$0.7499000	$0.7331000	$0.7741000	$0.7282000
2020-05-18	$0.7329000	$0.8061000	$0.8180000	$0.7326000
2020-05-19	$0.8061000	$0.9051000	$0.9792000	$0.7908000
2020-05-20	$0.9051000	$0.8921000	$0.9717000	$0.8442000
2020-05-21	$0.8921000	$0.8310000	$0.9407000	$0.7880000
2020-05-22	$0.8310000	$0.9517000	$0.9947000	$0.8165000
2020-05-23	$0.9517000	$0.9505000	$1.01	$0.9161000
2020-05-24	$0.9505000	$0.8807000	$0.9774000	$0.8802000
2020-05-25	$0.8807000	$0.9432000	$0.9514000	$0.8768000
2020-05-26	$0.9395000	$0.8944000	$0.9593000	$0.8908000
2020-05-27	$0.8944000	$0.9125000	$1.62	$0.8942000
2020-05-28	$0.9119000	$0.8995000	$0.9193000	$0.8640000
2020-05-29	$0.8995000	$0.8894000	$0.9114000	$0.8820000
2020-05-30	$0.8894000	$0.9000000	$0.9050000	$0.8606000
2020-05-31	$0.9000000	$0.8697000	$0.9043000	$0.8651000
2020-06-01	$0.8697000	$0.9196000	$0.9334000	$0.8638000
2020-06-02	$0.9196000	$0.8823000	$0.9360000	$0.8551000
2020-06-03	$0.8823000	$0.8885000	$0.9000000	$0.8635000
2020-06-04	$0.8885000	$0.8957000	$0.9056000	$0.8633000
2020-06-05	$0.8957000	$0.9681000	$0.9954000	$0.8957000
2020-06-06	$0.9681000	$1.01	$1.08	$0.9345000
2020-06-07	$1.01	$1.06	$1.12	$1.00
2020-06-08	$1.06	$1.04	$1.09	$1.02
2020-06-09	$1.04	$1.20	$1.20	$1.04
2020-06-10	$1.20	$1.18	$1.32	$1.17
2020-06-11	$1.18	$1.06	$1.28	$1.03
2020-06-12	$1.06	$1.11	$1.19	$1.03
2020-06-13	$1.11	$1.14	$1.15	$1.07
2020-06-14	$1.14	$1.05	$1.14	$1.04
2020-06-15	$1.05	$1.11	$1.15	$0.9313000
2020-06-16	$1.11	$1.12	$1.14	$1.07
2020-06-17	$1.12	$1.23	$1.30	$1.09
2020-06-18	$1.23	$1.16	$1.28	$1.15
2020-06-19	$1.16	$1.14	$1.20	$1.13
2020-06-20	$1.14	$1.12	$1.17	$1.08
2020-06-21	$1.12	$1.08	$1.13	$1.07
2020-06-22	$1.08	$1.14	$1.18	$1.08
2020-06-23	$1.14	$1.11	$1.14	$1.11
2020-06-24	$1.11	$1.06	$1.14	$1.05
2020-06-25	$1.06	$1.08	$1.10	$1.02
2020-06-26	$1.08	$1.03	$1.09	$1.01
2020-06-27	$1.03	$0.9585000	$1.04	$0.9001000
2020-06-28	$0.9585000	$0.9728000	$1.09	$0.9331000
2020-06-29	$0.9728000	$0.9626000	$0.9820000	$0.9428000
2020-06-30	$0.9626000	$0.9366000	$0.9721000	$0.9150000
2020-07-01	$0.9366000	$0.9651000	$0.9741000	$0.9128000
2020-07-02	$0.9651000	$0.9265000	$0.9898000	$0.8965000
2020-07-03	$0.9265000	$0.9278000	$0.9414000	$0.9081000
2020-07-04	$0.9278000	$0.9607000	$0.9658000	$0.9257000
2020-07-05	$0.9607000	$0.9315000	$0.9641000	$0.9175000
2020-07-06	$0.9315000	$0.9723000	$0.9778000	$0.9312000
2020-07-07	$0.9723000	$0.9949000	$1.04	$0.9723000
2020-07-08	$0.9949000	$1.08	$1.09	$0.9949000
2020-07-09	$1.08	$1.03	$1.11	$1.01
2020-07-10	$1.03	$1.01	$1.04	$0.9865000
2020-07-11	$1.01	$1.02	$1.03	$1.00
2020-07-12	$1.02	$1.04	$1.06	$0.9957000
2020-07-13	$1.04	$0.9863000	$1.05	$0.9804000
2020-07-14	$0.9863000	$0.9988000	$1.00	$0.9566000
2020-07-15	$0.9988000	$1.04	$1.07	$0.9830000
2020-07-16	$1.04	$0.9818000	$1.07	$0.9448000
2020-07-17	$0.9818000	$0.9889000	$1.00	$0.9676000
2020-07-18	$0.9889000	$0.9911000	$0.9995000	$0.9837000
2020-07-19	$0.9911000	$1.02	$1.04	$0.9860000
2020-07-20	$1.02	$1.01	$1.05	$1.01
2020-07-21	$1.01	$1.01	$1.02	$0.9928000
2020-07-22	$1.01	$1.04	$1.04	$0.9979000
2020-07-23	$1.04	$1.02	$1.10	$1.00
2020-07-24	$1.02	$0.9889000	$1.05	$0.9671000
2020-07-25	$0.9889000	$0.9925000	$1.09	$0.9861000
2020-07-26	$0.9925000	$0.9624000	$1.03	$0.9313000
2020-07-27	$0.9624000	$0.9253000	$0.9962000	$0.8995000
2020-07-28	$0.9253000	$0.9521000	$1.10	$0.8927000
2020-07-29	$0.9553000	$0.9377000	$0.9781000	$0.9373000
2020-07-30	$0.9421000	$0.9357000	$1.00	$0.9172000
2020-07-31	$0.9357000	$0.9343000	$0.9881000	$0.9166000
2020-08-01	$0.9293000	$0.9942000	$1.00	$0.9239000
2020-08-02	$0.9941000	$0.9804000	$1.13	$0.9001000
2020-08-03	$0.9793000	$1.02	$1.05	$0.9788000
2020-08-04	$1.02	$0.9983000	$1.06	$0.9964000
2020-08-05	$0.9979000	$1.02	$1.05	$1.00
2020-08-06	$1.02	$1.04	$1.07	$0.9953000
2020-08-07	$1.04	$1.02	$1.06	$0.9956000
2020-08-08	$1.02	$1.05	$1.05	$0.9943000
2020-08-09	$1.05	$1.06	$1.07	$1.03
2020-08-10	$1.06	$1.19	$1.20	$1.06
2020-08-11	$1.19	$1.09	$1.20	$1.06
2020-08-12	$1.09	$1.13	$1.14	$1.05
2020-08-13	$1.13	$1.16	$1.20	$1.08
2020-08-14	$1.16	$1.15	$1.21	$1.14
2020-08-15	$1.15	$1.11	$1.16	$1.11
2020-08-16	$1.11	$1.16	$1.17	$1.10
2020-08-17	$1.16	$1.24	$1.30	$1.15
2020-08-18	$1.24	$1.30	$1.45	$1.23
2020-08-19	$1.30	$1.18	$1.31	$1.15
2020-08-20	$1.18	$1.24	$1.26	$1.16
2020-08-21	$1.24	$1.19	$1.39	$1.19
2020-08-22	$1.19	$1.39	$1.45	$1.12
2020-08-23	$1.39	$1.31	$1.44	$1.30
2020-08-24	$1.31	$1.29	$1.34	$1.27
2020-08-25	$1.29	$1.19	$1.31	$1.15
2020-08-26	$1.19	$1.22	$1.25	$1.18
2020-08-27	$1.22	$1.15	$1.26	$1.14
2020-08-28	$1.15	$1.16	$1.22	$1.16
2020-08-29	$1.16	$1.16	$1.17	$1.13
2020-08-30	$1.16	$1.17	$1.26	$1.17
2020-08-31	$1.17	$1.14	$1.20	$1.12
2020-09-01	$1.14	$1.12	$1.25	$1.08
2020-09-02	$1.12	$1.05	$1.09	$1.02
2020-09-03	$1.05	$0.8146000	$0.9275000	$0.8101000
2020-09-04	$0.8146000	$0.8749000	$0.8880000	$0.8208000
2020-09-05	$0.8749000	$0.8106000	$0.8485000	$0.7506000
2020-09-06	$0.8106000	$0.8355000	$0.8606000	$0.8211000
2020-09-07	$0.8355000	$0.8510000	$0.8591000	$0.8135000
2020-09-08	$0.8650000	$0.8131000	$0.8661000	$0.7806000
2020-09-09	$0.8131000	$0.8362000	$0.8533000	$0.7971000
2020-09-10	$0.8362000	$0.8659000	$0.9133000	$0.8362000
2020-09-11	$0.8659000	$0.8874000	$0.8925000	$0.8496000
2020-09-12	$0.8874000	$0.9408000	$0.9408000	$0.8799000
2020-09-13	$0.9325000	$0.8722000	$0.8960000	$0.8605000
2020-09-14	$0.8784000	$0.8885000	$0.9290000	$0.8555000
2020-09-15	$0.8892000	$0.8635000	$0.8959000	$0.8493000
2020-09-16	$0.8680000	$0.8584000	$0.8680000	$0.8219000
2020-09-17	$0.8640000	$0.8561000	$0.9297000	$0.8370000
2020-09-18	$0.8561000	$0.8343000	$0.8666000	$0.8278000
2020-09-19	$0.8293000	$0.8371000	$0.8462000	$0.8171000
2020-09-20	$0.8389000	$0.8000000	$0.8212000	$0.7733000
2020-09-21	$0.8013000	$0.7270000	$0.8023000	$0.6773000
2020-09-22	$0.7270000	$0.7543000	$0.7614000	$0.7137000
2020-09-23	$0.7543000	$0.6812000	$0.7615000	$0.6697000
2020-09-24	$0.6812000	$0.7499000	$0.7509000	$0.6738000
2020-09-25	$0.7497000	$0.7671000	$0.7685000	$0.7396000
2020-09-26	$0.7670000	$0.8263000	$0.8738000	$0.7658000
2020-09-27	$0.8260000	$0.8284000	$0.8577000	$0.7958000
2020-09-28	$0.8253000	$0.8166000	$0.9057000	$0.8149000
2020-09-29	$0.8166000	$0.8129000	$0.8396000	$0.7787000
2020-09-30	$0.8127000	$0.8266000	$0.8360000	$0.8032000
2020-10-01	$0.8264000	$0.8073000	$0.8635000	$0.7807000
2020-10-02	$0.8073000	$0.7889000	$0.8165000	$0.7233000
2020-10-03	$0.7889000	$0.7747000	$0.7956000	$0.7725000
2020-10-04	$0.7668000	$0.7649000	$0.7914000	$0.7625000
2020-10-05	$0.7676000	$0.7616000	$0.7800000	$0.7562000
2020-10-06	$0.7611000	$0.7209000	$0.7410000	$0.7052000
2020-10-07	$0.7209000	$0.7160000	$0.7331000	$0.7047000
2020-10-08	$0.7160000	$0.7410000	$0.7618000	$0.7200000
2020-10-09	$0.7438000	$0.8241000	$0.8336000	$0.7258000
2020-10-10	$0.8241000	$0.8195000	$0.8458000	$0.8000000
2020-10-11	$0.8195000	$0.8304000	$0.8373000	$0.8020000
2020-10-12	$0.8248000	$0.8191000	$0.8613000	$0.8148000
2020-10-13	$0.8191000	$0.8101000	$0.8349000	$0.8025000
2020-10-14	$0.8101000	$0.7941000	$0.8096000	$0.7922000
2020-10-15	$0.7941000	$0.8017000	$0.8218000	$0.7719000
2020-10-16	$0.8084000	$0.8007000	$0.8154000	$0.7630000
2020-10-17	$0.7962000	$0.7997000	$0.8133000	$0.7850000
2020-10-18	$0.8078000	$0.8184000	$0.8264000	$0.7868000
2020-10-19	$0.8155000	$0.8317000	$0.8370000	$0.8108000
2020-10-20	$0.8391000	$0.8855000	$0.9257000	$0.8348000
2020-10-21	$0.8778000	$0.8886000	$0.9520000	$0.8784000
2020-10-22	$0.8886000	$0.8850000	$0.9417000	$0.8829000
2020-10-23	$0.8850000	$0.8617000	$0.8875000	$0.8560000
2020-10-24	$0.8617000	$0.8630000	$0.8717000	$0.8498000
2020-10-25	$0.8630000	$0.8427000	$0.8577000	$0.8313000
2020-10-26	$0.8427000	$0.8405000	$0.8444000	$0.8074000
2020-10-27	$0.8405000	$0.8043000	$0.8656000	$0.7978000
2020-10-28	$0.8043000	$0.7585000	$0.7799000	$0.7422000
2020-10-29	$0.7585000	$0.7716000	$0.7786000	$0.7542000
2020-10-30	$0.7716000	$0.7307000	$0.7636000	$0.7200000
2020-10-31	$0.7307000	$0.7441000	$0.7546000	$0.7283000
2020-11-01	$0.7441000	$0.7351000	$0.7636000	$0.7268000
2020-11-02	$0.7351000	$0.6982000	$0.7216000	$0.6682000
2020-11-03	$0.6982000	$0.7282000	$0.7573000	$0.7030000
2020-11-04	$0.7282000	$0.7002000	$0.7707000	$0.6950000
2020-11-05	$0.7002000	$0.7204000	$0.7521000	$0.7004000
2020-11-06	$0.7198000	$0.7856000	$0.7917000	$0.7198000
2020-11-07	$0.7844000	$0.7204000	$0.7492000	$0.7017000
2020-11-08	$0.7204000	$0.7685000	$0.7717000	$0.7440000
2020-11-09	$0.7685000	$0.7373000	$0.7569000	$0.7249000
2020-11-10	$0.7373000	$0.7462000	$0.7705000	$0.7390000
2020-11-11	$0.7462000	$0.7840000	$0.8072000	$0.7330000
2020-11-12	$0.7840000	$0.7529000	$0.8011000	$0.7469000
2020-11-13	$0.7529000	$0.7778000	$0.8064000	$0.7606000
2020-11-14	$0.7778000	$0.7529000	$0.7708000	$0.7293000
2020-11-15	$0.7559000	$0.7345000	$0.7665000	$0.7234000
2020-11-16	$0.7266000	$0.7319000	$0.7517000	$0.7209000
2020-11-17	$0.7437000	$0.7625000	$0.7657000	$0.7380000
2020-11-18	$0.7449000	$0.7292000	$0.7469000	$0.7167000
2020-11-19	$0.7378000	$0.7332000	$0.7612000	$0.7156000
2020-11-20	$0.7300000	$0.7565000	$0.7912000	$0.7360000
2020-11-21	$0.7589000	$0.8602000	$0.8787000	$0.7589000
2020-11-22	$0.8602000	$0.8537000	$0.9752000	$0.8220000
2020-11-23	$0.8537000	$1.18	$1.18	$0.8334000
2020-11-24	$1.18	$1.39	$1.44	$1.05
2020-11-25	$1.39	$1.19	$1.44	$1.11
2020-11-26	$1.19	$1.01	$1.22	$0.9303000
2020-11-27	$1.01	$1.12	$1.20	$1.01
2020-11-28	$1.12	$1.18	$1.27	$1.07
2020-11-29	$1.16	$1.15	$1.28	$1.15
2020-11-30	$1.17	$1.21	$1.25	$1.14
2020-12-01	$1.21	$1.17	$1.33	$1.13
2020-12-02	$1.17	$1.17	$1.19	$1.12
2020-12-03	$1.17	$1.17	$1.21	$1.15
2020-12-04	$1.15	$1.04	$1.12	$1.03
2020-12-05	$1.04	$1.10	$1.13	$1.07
2020-12-06	$1.10	$1.09	$1.12	$1.08
2020-12-07	$1.09	$1.06	$1.09	$1.04
2020-12-08	$1.06	$0.9804000	$1.08	$0.9614000
2020-12-09	$0.9748000	$1.04	$1.06	$0.9829000
2020-12-10	$1.04	$0.9900000	$1.02	$0.9704000
2020-12-11	$0.9900000	$0.9261000	$0.9648000	$0.9256000
2020-12-12	$0.9306000	$1.01	$1.14	$0.9306000
2020-12-13	$0.9922000	$1.08	$1.11	$1.02
2020-12-14	$1.08	$1.07	$1.11	$1.06
2020-12-15	$1.07	$1.08	$1.10	$1.05
2020-12-16	$1.07	$1.17	$1.21	$1.06
2020-12-17	$1.17	$1.15	$1.21	$1.13
2020-12-18	$1.15	$1.15	$1.18	$1.13
2020-12-19	$1.15	$1.12	$1.17	$1.10
2020-12-20	$1.13	$1.09	$1.13	$1.06
2020-12-21	$1.07	$1.04	$1.11	$0.9793000
2020-12-22	$1.04	$1.04	$1.13	$0.9558000
2020-12-23	$1.08	$0.9718000	$1.15	$0.9307000
2020-12-24	$0.9575000	$1.05	$1.08	$0.9913000
2020-12-25	$1.05	$1.03	$1.08	$1.02
2020-12-26	$1.03	$1.02	$1.09	$0.9840000
2020-12-27	$1.03	$1.12	$1.16	$1.01
2020-12-28	$1.08	$1.05	$1.17	$1.01
2020-12-29	$1.05	$1.06	$1.12	$1.02
2020-12-30	$1.06	$1.05	$1.11	$1.04
2020-12-31	$1.06	$1.02	$1.08	$1.01
2021-01-01	$1.01	$1.03	$1.04	$0.9863000
2021-01-02	$1.03	$1.05	$1.10	$1.01
2021-01-03	$1.05	$1.71	$1.88	$1.03
2021-01-04	$1.71	$1.50	$1.74	$1.29
2021-01-05	$1.50	$1.55	$1.67	$1.38
2021-01-06	$1.55	$2.52	$2.79	$1.52
2021-01-07	$2.52	$4.36	$5.24	$2.38
2021-01-08	$4.36	$4.06	$4.77	$2.88
2021-01-09	$4.06	$3.54	$4.08	$3.41
2021-01-10	$3.54	$3.21	$3.93	$2.83
2021-01-11	$3.21	$2.86	$3.23	$2.19
2021-01-12	$2.86	$3.46	$4.00	$2.71
2021-01-13	$3.46	$3.57	$3.62	$3.15
2021-01-14	$3.57	$3.33	$3.61	$3.23
2021-01-15	$3.33	$3.17	$3.53	$2.78
2021-01-16	$3.17	$3.36	$3.95	$3.07
2021-01-17	$3.36	$3.41	$3.63	$3.22
2021-01-18	$3.41	$3.60	$3.88	$3.37
2021-01-19	$3.60	$3.51	$3.77	$3.43
2021-01-20	$3.51	$3.42	$3.57	$3.13
2021-01-21	$3.42	$2.91	$3.42	$2.81
2021-01-22	$2.91	$3.18	$3.51	$2.63
2021-01-23	$3.18	$3.14	$3.35	$3.09
2021-01-24	$3.14	$3.38	$3.54	$3.13
2021-01-25	$3.32	$3.15	$3.27	$2.96
2021-01-26	$3.18	$3.22	$3.30	$3.07
2021-01-27	$3.22	$2.92	$3.22	$2.80
2021-01-28	$2.92	$3.91	$4.58	$2.87
2021-01-29	$3.91	$3.88	$4.47	$3.60
2021-01-30	$3.88	$3.60	$4.20	$3.51
2021-01-31	$3.60	$3.43	$3.74	$3.29
2021-02-01	$3.43	$3.53	$3.70	$3.27
2021-02-02	$3.53	$3.57	$3.69	$3.44
2021-02-03	$3.57	$3.62	$3.74	$3.53
2021-02-04	$3.62	$3.45	$3.69	$3.41
2021-02-05	$3.45	$3.78	$4.20	$3.45
2021-02-06	$3.78	$3.65	$3.81	$3.52
2021-02-07	$3.65	$3.59	$3.91	$3.40
2021-02-08	$3.59	$3.84	$3.84	$3.59
2021-02-09	$3.84	$4.64	$4.94	$3.74
2021-02-10	$4.64	$4.53	$4.84	$4.05
2021-02-11	$4.53	$5.95	$6.54	$4.30
2021-02-12	$5.95	$6.81	$7.90	$5.95
2021-02-13	$6.81	$6.53	$6.92	$6.05
2021-02-14	$6.53	$5.86	$6.55	$5.58
2021-02-15	$5.86	$6.35	$7.04	$4.96
2021-02-16	$6.35	$6.41	$6.95	$6.16
2021-02-17	$6.41	$6.43	$6.57	$5.97
2021-02-18	$6.43	$7.47	$7.65	$6.41
2021-02-19	$7.47	$7.25	$7.64	$6.83
2021-02-20	$7.25	$6.90	$7.59	$6.63
2021-02-21	$6.90	$6.83	$7.17	$6.66
2021-02-22	$6.83	$6.35	$6.83	$5.12
2021-02-23	$6.35	$5.16	$6.35	$4.13
2021-02-24	$5.16	$5.79	$6.20	$4.86
2021-02-25	$5.79	$5.16	$6.09	$5.11
2021-02-26	$5.16	$5.14	$5.47	$4.75
2021-02-27	$5.14	$5.11	$5.46	$4.96
2021-02-28	$5.11	$4.96	$5.17	$4.65
2021-03-01	$4.96	$5.31	$5.39	$4.96
2021-03-02	$5.31	$5.11	$5.38	$4.95
2021-03-03	$5.11	$5.42	$5.72	$5.02
2021-03-04	$5.42	$5.15	$5.71	$4.92
2021-03-05	$5.15	$5.15	$5.39	$4.79
2021-03-06	$5.15	$5.13	$5.21	$5.02
2021-03-07	$5.13	$5.21	$5.31	$5.09
2021-03-08	$5.21	$5.75	$5.79	$5.05
2021-03-09	$5.75	$5.93	$6.30	$5.59
2021-03-10	$5.93	$5.66	$5.98	$5.51
2021-03-11	$5.66	$5.51	$5.83	$5.25
2021-03-12	$5.51	$5.10	$5.53	$4.93
2021-03-13	$5.10	$5.35	$5.43	$4.98
2021-03-14	$5.35	$5.04	$5.41	$5.02
2021-03-15	$5.04	$4.95	$5.23	$4.73
2021-03-16	$4.95	$4.98	$5.05	$4.72
2021-03-17	$4.98	$5.19	$5.23	$4.82
2021-03-18	$5.19	$5.03	$5.42	$4.99
2021-03-19	$5.03	$5.09	$5.26	$4.91
2021-03-20	$5.09	$5.05	$5.39	$5.05
2021-03-21	$5.05	$4.99	$5.13	$4.86
2021-03-22	$4.99	$4.78	$5.27	$4.69
2021-03-23	$4.78	$4.87	$5.10	$4.60
2021-03-24	$4.87	$4.53	$5.06	$4.46
2021-03-25	$4.53	$4.13	$4.55	$4.09
2021-03-26	$4.13	$4.45	$4.53	$4.13
2021-03-27	$4.45	$4.45	$4.57	$4.40
2021-03-28	$4.45	$4.52	$4.72	$4.35
2021-03-29	$4.52	$4.78	$4.93	$4.45
2021-03-30	$4.78	$4.85	$4.99	$4.73
2021-03-31	$4.85	$5.23	$5.55	$4.64
2021-04-01	$5.23	$5.11	$5.29	$4.98
2021-04-02	$5.11	$5.10	$5.24	$5.00
2021-04-03	$5.10	$5.00	$5.79	$5.00
2021-04-04	$5.00	$5.38	$5.52	$4.92
2021-04-05	$5.38	$5.62	$5.80	$5.16
2021-04-06	$5.62	$5.65	$5.84	$5.33
2021-04-07	$5.65	$5.23	$6.05	$5.05
2021-04-08	$5.23	$5.76	$5.85	$5.07
2021-04-09	$5.76	$5.73	$6.32	$5.43
2021-04-10	$5.73	$5.84	$5.93	$5.53
2021-04-11	$5.84	$5.71	$5.89	$5.48
2021-04-12	$5.71	$5.63	$5.87	$5.55
2021-04-13	$5.63	$5.65	$5.69	$5.34
2021-04-14	$5.65	$5.39	$5.69	$5.14
2021-04-15	$5.39	$5.63	$5.67	$5.34
2021-04-16	$5.63	$5.97	$6.17	$5.11
2021-04-17	$5.97	$12.21	$14.46	$5.90
2021-04-18	$12.21	$11.33	$13.75	$8.75
2021-04-19	$11.33	$9.59	$11.46	$9.31
2021-04-20	$9.59	$8.83	$9.86	$8.34
2021-04-21	$8.83	$9.57	$11.16	$8.83
2021-04-22	$9.57	$8.07	$9.67	$7.73
2021-04-23	$8.07	$8.34	$8.85	$6.29
2021-04-24	$8.34	$8.14	$8.79	$7.49
2021-04-25	$8.14	$7.62	$8.85	$7.16
2021-04-26	$7.62	$8.53	$8.66	$7.60
2021-04-27	$8.53	$8.71	$9.20	$8.36
2021-04-28	$8.71	$8.27	$8.97	$8.10
2021-04-29	$8.27	$8.05	$8.45	$7.79
2021-04-30	$8.05	$8.55	$8.66	$7.96
2021-05-01	$8.55	$10.25	$11.27	$8.17
2021-05-02	$10.25	$10.04	$11.24	$9.75
2021-05-03	$10.04	$10.09	$10.85	$10.03
2021-05-04	$10.09	$9.03	$10.09	$8.86
2021-05-05	$9.03	$9.73	$10.46	$8.96
2021-05-06	$9.73	$9.96	$10.24	$9.39
2021-05-07	$9.96	$10.01	$10.91	$9.52
2021-05-08	$10.01	$10.03	$10.36	$9.81
2021-05-09	$10.03	$9.78	$10.13	$9.43
2021-05-10	$9.78	$8.99	$10.28	$8.73
2021-05-11	$8.99	$9.28	$9.46	$8.51
2021-05-12	$9.28	$10.81	$14.50	$8.50
2021-05-13	$10.81	$12.27	$18.49	$9.70
2021-05-14	$12.27	$13.60	$15.76	$11.50
2021-05-15	$13.60	$12.00	$13.89	$11.05
2021-05-16	$12.00	$11.33	$12.62	$10.52
2021-05-17	$11.33	$10.91	$11.73	$10.05
2021-05-18	$10.91	$10.64	$11.99	$10.44
2021-05-19	$10.64	$7.21	$10.82	$5.32
2021-05-20	$7.21	$9.66	$10.43	$6.34
2021-05-21	$9.66	$8.21	$9.97	$6.91
2021-05-22	$8.21	$7.28	$8.27	$6.99
2021-05-23	$7.28	$6.23	$7.49	$4.88
2021-05-24	$6.23	$7.44	$7.85	$5.93
2021-05-25	$7.44	$7.23	$7.71	$6.71
2021-05-26	$7.23	$8.26	$9.15	$7.11
2021-05-27	$8.26	$8.19	$9.27	$7.58
2021-05-28	$8.19	$6.98	$8.27	$6.70
2021-05-29	$6.98	$6.63	$7.33	$6.22
2021-05-30	$6.63	$6.89	$7.17	$6.20
2021-05-31	$6.89	$7.36	$7.44	$6.55
2021-06-01	$7.36	$7.16	$7.59	$7.01
2021-06-02	$7.16	$7.38	$7.54	$7.00
2021-06-03	$7.38	$8.97	$9.24	$7.24
2021-06-04	$8.97	$7.80	$9.48	$7.70
2021-06-05	$7.80	$7.52	$8.39	$7.32
2021-06-06	$7.52	$7.59	$7.76	$7.48
2021-06-07	$7.59	$6.85	$7.84	$6.73
2021-06-08	$6.85	$6.98	$7.21	$6.19
2021-06-09	$6.98	$7.17	$7.22	$6.57
2021-06-10	$7.17	$6.50	$7.20	$6.49
2021-06-11	$6.50	$6.07	$6.71	$6.01
2021-06-12	$6.07	$6.07	$6.37	$5.76
2021-06-13	$6.07	$6.53	$6.60	$5.93
2021-06-14	$6.53	$6.93	$6.97	$6.34
2021-06-15	$6.93	$6.45	$6.95	$6.34
2021-06-16	$6.45	$6.03	$6.52	$6.01
2021-06-17	$6.03	$6.03	$6.27	$5.95
2021-06-18	$6.03	$5.92	$6.08	$5.62
2021-06-19	$5.92	$5.74	$6.04	$5.73
2021-06-20	$5.74	$5.84	$5.93	$5.35
2021-06-21	$5.84	$4.62	$5.87	$4.59
2021-06-22	$4.62	$4.30	$4.98	$3.71
2021-06-23	$4.30	$4.66	$4.90	$4.14
2021-06-24	$4.66	$5.01	$5.10	$4.36
2021-06-25	$5.01	$4.60	$5.59	$4.56
2021-06-26	$4.60	$4.62	$4.74	$4.28
2021-06-27	$4.62	$4.90	$4.91	$4.43
2021-06-28	$4.90	$4.87	$5.02	$4.70
2021-06-29	$4.87	$5.23	$5.52	$4.80
2021-06-30	$5.23	$5.18	$5.34	$4.80
2021-07-01	$5.18	$4.83	$5.19	$4.66
2021-07-02	$4.83	$4.90	$4.94	$4.56
2021-07-03	$4.90	$4.94	$5.08	$4.73
2021-07-04	$4.94	$4.94	$5.06	$4.73
2021-07-05	$4.94	$4.59	$4.94	$4.50
2021-07-06	$4.59	$4.64	$4.78	$4.52
2021-07-07	$4.64	$4.63	$4.82	$4.58
2021-07-08	$4.63	$4.37	$4.64	$4.26
2021-07-09	$4.37	$4.45	$4.50	$4.20
2021-07-10	$4.45	$4.33	$4.54	$4.26
2021-07-11	$4.33	$4.79	$5.06	$4.31
2021-07-12	$4.79	$4.41	$4.93	$4.37
2021-07-13	$4.41	$4.21	$4.42	$4.16
2021-07-14	$4.21	$4.16	$4.28	$3.95
2021-07-15	$4.16	$3.98	$4.28	$3.92
2021-07-16	$3.98	$3.76	$4.06	$3.75
2021-07-17	$3.76	$3.75	$3.87	$3.69
2021-07-18	$3.75	$3.80	$3.94	$3.71
2021-07-19	$3.80	$3.52	$3.80	$3.51
2021-07-20	$3.52	$3.24	$3.56	$3.11
2021-07-21	$3.24	$3.54	$3.73	$3.12
2021-07-22	$3.54	$3.55	$3.70	$3.43
2021-07-23	$3.55	$3.84	$3.87	$3.48
2021-07-24	$3.84	$3.89	$4.06	$3.75
2021-07-25	$3.89	$3.92	$4.00	$3.74
2021-07-26	$3.92	$4.02	$4.36	$3.91
2021-07-27	$4.02	$4.12	$4.30	$3.88
2021-07-28	$4.12	$4.05	$4.19	$3.97
2021-07-29	$4.05	$4.34	$4.49	$3.98
2021-07-30	$4.34	$4.38	$4.46	$4.08
2021-07-31	$4.38	$4.36	$4.40	$4.29
2021-08-01	$4.36	$4.35	$4.65	$4.32
2021-08-02	$4.35	$4.36	$4.50	$4.21
2021-08-03	$4.36	$4.30	$4.44	$4.18
2021-08-04	$4.30	$4.52	$4.56	$4.22
2021-08-05	$4.52	$4.57	$4.69	$4.32
2021-08-06	$4.57	$4.79	$4.80	$4.47
2021-08-07	$4.79	$5.13	$5.33	$4.76
2021-08-08	$5.13	$4.91	$5.54	$4.79
2021-08-09	$4.91	$5.20	$5.31	$4.72
2021-08-10	$5.20	$5.30	$5.39	$5.08
2021-08-11	$5.30	$5.76	$6.00	$5.30
2021-08-12	$6.80	$6.38	$7.01	$6.17
2021-08-13	$6.38	$6.73	$6.76	$6.20
2021-08-14	$6.73	$6.44	$6.73	$6.15
2021-08-15	$6.44	$6.38	$6.46	$6.12
2021-08-16	$6.38	$6.24	$6.81	$6.16
2021-08-17	$6.24	$5.82	$6.43	$5.74
2021-08-18	$5.82	$5.69	$6.07	$5.59
2021-08-19	$5.69	$6.09	$6.23	$5.59
2021-08-20	$6.09	$6.41	$6.46	$6.07
2021-08-21	$6.41	$6.14	$6.44	$6.12
2021-08-22	$6.14	$7.21	$7.88	$6.08
2021-08-23	$7.21	$7.00	$7.71	$6.87
2021-08-24	$7.00	$6.34	$7.14	$6.32
2021-08-25	$6.34	$6.72	$7.00	$6.16
2021-08-26	$6.72	$6.26	$6.89	$6.18
2021-08-27	$6.26	$6.64	$6.81	$6.20
2021-08-28	$6.64	$6.49	$6.66	$6.44
2021-08-29	$6.49	$6.69	$7.01	$6.40
2021-08-30	$6.69	$6.41	$7.01	$6.37
2021-08-31	$6.41	$6.41	$6.85	$6.34
2021-09-01	$6.41	$6.71	$6.85	$6.27
2021-09-02	$6.71	$6.69	$6.91	$6.64
2021-09-03	$6.69	$6.78	$6.94	$6.60
2021-09-04	$6.78	$6.75	$6.95	$6.66
2021-09-05	$6.75	$7.26	$7.29	$6.69
2021-09-06	$7.26	$7.31	$7.64	$7.08
2021-09-07	$7.31	$5.89	$7.50	$5.30
2021-09-08	$5.89	$5.69	$5.91	$5.17
2021-09-09	$5.69	$5.80	$6.08	$5.49
2021-09-10	$5.80	$5.36	$6.24	$5.20
2021-09-11	$5.36	$5.77	$6.19	$5.25
2021-09-12	$5.77	$5.78	$6.07	$5.54
2021-09-13	$5.78	$5.39	$5.94	$5.18
2021-09-14	$5.39	$5.58	$5.69	$5.34
2021-09-15	$5.58	$5.94	$6.18	$5.50
2021-09-16	$5.94	$5.66	$5.97	$5.54
2021-09-17	$5.66	$5.40	$5.71	$5.30
2021-09-18	$5.40	$5.59	$5.69	$5.38
2021-09-19	$5.59	$5.50	$5.87	$5.42
2021-09-20	$5.50	$4.83	$5.53	$4.62
2021-09-21	$4.83	$4.33	$4.98	$4.20
2021-09-22	$4.33	$4.98	$5.17	$4.31
2021-09-23	$4.98	$5.09	$5.31	$4.87
2021-09-24	$5.09	$4.72	$5.14	$4.34
2021-09-25	$4.72	$4.65	$4.87	$4.50
2021-09-26	$4.65	$4.53	$4.66	$4.19
2021-09-27	$4.53	$4.20	$4.66	$4.19
2021-09-28	$4.20	$4.18	$4.37	$4.12
2021-09-29	$4.18	$4.24	$4.45	$4.15
2021-09-30	$4.24	$4.44	$4.47	$4.21
2021-10-01	$4.44	$4.74	$4.83	$4.34
2021-10-02	$4.74	$4.92	$5.13	$4.68
2021-10-03	$4.92	$5.72	$6.20	$4.82
2021-10-04	$5.72	$5.40	$5.85	$5.23
2021-10-05	$5.40	$5.57	$5.66	$5.26
2021-10-06	$5.57	$5.39	$5.57	$5.05
2021-10-07	$5.39	$5.34	$5.57	$5.20
2021-10-08	$5.34	$5.34	$5.49	$5.32
2021-10-09	$5.34	$5.51	$5.71	$5.27
2021-10-10	$5.51	$5.26	$5.72	$5.22
2021-10-11	$5.26	$5.21	$5.46	$5.11
2021-10-12	$5.21	$5.11	$5.21	$4.87
2021-10-13	$5.11	$5.24	$5.32	$4.93
2021-10-14	$5.24	$5.34	$5.46	$5.22
2021-10-15	$5.34	$5.40	$5.74	$5.27
2021-10-16	$5.40	$5.38	$5.70	$5.34
2021-10-17	$5.38	$5.39	$5.54	$5.06
2021-10-18	$5.39	$5.26	$5.41	$5.13
2021-10-19	$5.26	$5.20	$5.37	$5.12
2021-10-20	$5.20	$5.52	$5.53	$5.13
2021-10-21	$5.52	$5.32	$5.69	$5.28
2021-10-22	$5.32	$5.39	$5.71	$5.28
2021-10-23	$5.39	$5.47	$5.48	$5.31
2021-10-24	$5.47	$5.34	$5.58	$5.21
2021-10-25	$5.34	$5.63	$5.67	$5.34
2021-10-26	$5.63	$5.47	$5.91	$5.46
2021-10-27	$5.47	$5.03	$5.63	$5.01
2021-10-28	$5.03	$5.14	$5.40	$4.96
2021-10-29	$5.14	$5.88	$6.31	$5.13
2021-10-30	$5.88	$5.77	$7.44	$4.36
2021-10-31	$5.77	$6.24	$6.49	$5.65
2021-11-01	$6.24	$6.03	$6.30	$5.85
2021-11-02	$6.03	$6.13	$6.26	$5.95
2021-11-03	$6.13	$6.02	$6.40	$5.90
2021-11-04	$6.02	$5.80	$6.11	$5.68
2021-11-05	$5.80	$5.72	$5.93	$5.68
2021-11-06	$5.72	$5.70	$5.78	$5.51
2021-11-07	$5.70	$5.69	$5.80	$5.65
2021-11-08	$5.69	$5.94	$5.98	$5.68
2021-11-09	$5.94	$5.86	$6.07	$5.81
2021-11-10	$5.86	$5.75	$6.05	$5.46
2021-11-11	$5.75	$5.68	$5.82	$5.53
2021-11-12	$5.68	$5.92	$6.06	$5.56
2021-11-13	$5.92	$5.79	$6.06	$5.71
2021-11-14	$5.79	$5.80	$5.83	$5.65
2021-11-15	$5.80	$6.13	$6.63	$5.73
2021-11-16	$6.13	$5.93	$6.56	$5.35
2021-11-17	$5.93	$5.96	$6.30	$5.61
2021-11-18	$5.96	$5.42	$6.11	$5.28
2021-11-19	$5.42	$5.60	$5.77	$5.21
2021-11-20	$5.60	$5.56	$5.68	$5.40
2021-11-21	$5.56	$5.41	$5.65	$5.35
2021-11-22	$5.41	$5.23	$5.41	$5.13
2021-11-23	$5.23	$5.44	$5.50	$5.14
2021-11-24	$5.44	$5.11	$5.47	$5.06
2021-11-25	$5.11	$5.30	$5.41	$5.04
2021-11-26	$5.30	$5.31	$5.31	$5.30
2021-11-27	$4.82	$4.91	$5.05	$4.61
2021-11-28	$4.91	$4.91	$4.91	$4.91
2021-11-29	$4.82	$5.02	$5.15	$4.75
2021-11-30	$5.02	$4.87	$5.09	$4.86
2021-12-01	$4.87	$5.04	$5.24	$4.85
2021-12-02	$5.04	$4.99	$5.20	$4.79
2021-12-03	$4.99	$4.93	$5.23	$4.78
2021-12-04	$4.93	$4.17	$4.93	$3.85
2021-12-05	$4.17	$4.05	$4.33	$3.94
2021-12-06	$4.04	$3.95	$4.09	$3.56
2021-12-07	$3.95	$3.96	$4.06	$3.80
2021-12-08	$3.96	$4.07	$4.30	$3.74
2021-12-09	$4.07	$3.66	$4.12	$3.66
2021-12-10	$3.66	$3.70	$3.98	$3.61
2021-12-11	$3.70	$3.80	$3.92	$3.65
2021-12-12	$3.80	$3.92	$3.99	$3.73
2021-12-13	$3.92	$3.56	$3.94	$3.44
2021-12-14	$3.56	$3.52	$3.69	$3.40
2021-12-15	$3.52	$3.56	$3.62	$3.34
2021-12-16	$3.56	$3.49	$3.65	$3.46
2021-12-17	$3.49	$3.20	$3.52	$3.15
2021-12-18	$3.20	$3.38	$3.47	$3.19
2021-12-19	$3.38	$3.35	$3.48	$3.26
2021-12-20	$3.35	$3.29	$3.35	$3.16
2021-12-21	$3.29	$3.43	$3.59	$3.24
2021-12-22	$3.43	$3.47	$3.64	$3.42
2021-12-23	$3.47	$3.76	$3.76	$3.42
2021-12-24	$3.76	$3.65	$3.84	$3.63
2021-12-25	$3.65	$3.78	$3.92	$3.62
2021-12-26	$3.78	$3.88	$3.94	$3.73
2021-12-27	$3.88	$3.97	$4.10	$3.85
2021-12-28	$3.97	$3.75	$3.99	$3.65
2021-12-29	$3.75	$3.49	$3.77	$3.43
2021-12-30	$3.49	$3.48	$3.63	$3.40
2021-12-31	$3.48	$3.40	$3.68	$3.40
2022-01-01	$3.40	$3.58	$3.59	$3.37
2022-01-02	$3.58	$3.58	$3.65	$3.47
2022-01-03	$3.58	$3.58	$3.74	$3.52
2022-01-04	$3.58	$3.71	$3.95	$3.53
2022-01-05	$3.71	$3.39	$3.89	$3.30
2022-01-06	$3.39	$3.36	$3.43	$3.27
2022-01-07	$3.36	$3.09	$3.37	$3.01
2022-01-08	$3.09	$3.06	$3.22	$2.93
2022-01-09	$3.06	$3.01	$3.16	$2.92
2022-01-10	$3.01	$2.89	$3.03	$2.77
2022-01-11	$2.89	$3.03	$3.17	$2.86
2022-01-12	$3.03	$3.29	$3.30	$3.03
2022-01-13	$3.29	$3.04	$3.30	$2.99
2022-01-14	$3.04	$3.15	$3.17	$2.97
2022-01-15	$3.15	$3.12	$3.19	$3.07
2022-01-16	$3.12	$3.12	$3.19	$3.10
2022-01-17	$3.12	$3.01	$3.13	$2.95
2022-01-18	$3.01	$2.93	$3.03	$2.84
2022-01-19	$2.93	$3.06	$3.13	$2.85
2022-01-20	$3.06	$2.82	$3.08	$2.82
2022-01-21	$2.82	$2.33	$2.84	$2.25
2022-01-22	$2.33	$2.05	$2.40	$1.91
2022-01-23	$2.05	$2.23	$2.39	$2.04
2022-01-24	$2.23	$2.29	$2.77	$1.93
2022-01-25	$2.29	$2.34	$2.43	$2.26
2022-01-26	$2.34	$2.38	$2.65	$2.22
2022-01-27	$2.38	$2.32	$2.50	$2.22
2022-01-28	$2.32	$2.36	$2.63	$2.19
2022-01-29	$2.36	$2.34	$2.45	$2.29
2022-01-30	$2.34	$2.24	$2.34	$2.21
2022-01-31	$2.24	$2.13	$2.24	$2.08
2022-02-01	$2.13	$2.14	$2.21	$2.11
2022-02-02	$2.14	$2.11	$2.21	$2.09
2022-02-03	$2.11	$2.06	$2.12	$2.00
2022-02-04	$2.07	$2.21	$2.24	$2.06
2022-02-05	$2.21	$2.19	$2.34	$2.18
2022-02-06	$2.19	$2.24	$2.30	$2.19
2022-02-07	$2.24	$2.37	$2.40	$2.21
2022-02-08	$2.37	$2.36	$2.48	$2.25
2022-02-09	$2.36	$2.39	$2.46	$2.32
2022-02-10	$2.39	$2.37	$2.47	$2.33
2022-02-11	$2.37	$2.18	$2.38	$2.17
2022-02-12	$2.18	$2.17	$2.24	$2.15
2022-02-13	$2.17	$2.11	$2.28	$2.11
2022-02-14	$2.11	$2.13	$2.23	$2.12
2022-02-15	$2.14	$2.34	$2.40	$2.13
2022-02-16	$2.33	$2.26	$2.35	$2.23
2022-02-17	$2.26	$2.10	$2.18	$2.07
2022-02-18	$2.10	$2.06	$2.16	$2.02
2022-02-19	$2.05	$2.08	$2.11	$2.04
2022-02-20	$2.08	$1.96	$2.01	$1.90
2022-02-21	$1.97	$1.91	$2.22	$1.86
2022-02-22	$1.91	$1.96	$1.98	$1.83
2022-02-23	$1.96	$1.91	$2.09	$1.90
2022-02-24	$1.91	$1.77	$1.93	$1.60
2022-02-25	$1.77	$1.87	$1.93	$1.84
2022-02-26	$1.88	$1.87	$1.91	$1.84
2022-02-27	$1.86	$1.74	$1.78	$1.70
2022-02-28	$1.74	$1.93	$1.99	$1.90
2022-03-01	$1.93	$1.91	$1.98	$1.89
2022-03-02	$1.91	$1.88	$1.92	$1.86
2022-03-03	$1.88	$1.87	$1.97	$1.79
2022-03-04	$1.87	$1.74	$1.84	$1.73
2022-03-05	$1.74	$1.81	$1.84	$1.77
2022-03-06	$1.82	$1.69	$1.82	$1.69
2022-03-07	$1.68	$1.62	$1.66	$1.59
2022-03-08	$1.62	$1.68	$1.70	$1.65
2022-03-09	$1.68	$1.75	$1.80	$1.74
2022-03-10	$1.75	$1.69	$1.74	$1.66
2022-03-11	$1.69	$1.68	$1.70	$1.64
2022-03-12	$1.68	$1.72	$1.75	$1.68
2022-03-13	$1.72	$1.63	$1.72	$1.63
2022-03-14	$1.63	$1.70	$1.73	$1.66
2022-03-15	$1.70	$1.69	$1.76	$1.68
2022-03-16	$1.71	$2.30	$2.77	$1.69
2022-03-17	$2.30	$2.60	$2.89	$2.06
2022-03-18	$2.59	$2.34	$2.74	$2.33
2022-03-19	$2.35	$2.28	$2.43	$2.27
2022-03-20	$2.28	$2.22	$2.34	$2.19
2022-03-21	$2.21	$2.21	$2.27	$2.16
2022-03-22	$2.21	$2.25	$2.32	$2.21
2022-03-23	$2.25	$2.28	$2.35	$2.22
2022-03-24	$2.28	$2.32	$2.50	$2.26
2022-03-25	$2.34	$2.43	$2.80	$2.29
2022-03-26	$2.40	$2.50	$2.57	$2.37
2022-03-27	$2.50	$2.53	$2.65	$2.42
2022-03-28	$2.53	$2.49	$2.65	$2.48
2022-03-29	$2.49	$2.50	$2.62	$2.45
2022-03-30	$2.51	$2.52	$2.57	$2.48
2022-03-31	$2.51	$2.51	$2.51	$2.51
2022-04-01	$2.48	$2.53	$2.59	$2.34
2022-04-02	$2.54	$2.54	$2.61	$2.53
2022-04-03	$2.54	$2.54	$2.54	$2.54
2022-04-04	$2.73	$2.88	$3.29	$2.70
2022-04-05	$2.88	$2.71	$2.92	$2.70
2022-04-06	$2.71	$2.47	$2.74	$2.46
2022-04-07	$2.46	$2.51	$2.57	$2.48
2022-04-08	$2.51	$2.43	$2.53	$2.43
2022-04-09	$2.43	$2.45	$2.52	$2.44
2022-04-10	$2.45	$2.45	$2.54	$2.36
2022-04-11	$2.46	$2.20	$2.32	$2.19
2022-04-12	$2.20	$2.27	$2.37	$2.22
2022-04-13	$2.27	$2.27	$2.30	$2.18
2022-04-14	$2.27	$2.18	$2.31	$2.16
2022-04-15	$2.18	$2.15	$2.21	$2.14
2022-04-16	$2.16	$2.14	$2.22	$2.13
2022-04-17	$2.14	$2.07	$2.14	$2.07
2022-04-18	$2.07	$2.14	$2.15	$2.09
2022-04-19	$2.14	$2.14	$2.19	$2.12
2022-04-20	$2.14	$2.11	$2.18	$2.10
2022-04-21	$2.11	$2.04	$2.08	$2.02
2022-04-22	$2.04	$2.06	$2.08	$2.02
2022-04-23	$2.06	$2.08	$2.08	$2.01
2022-04-24	$2.08	$2.03	$2.10	$2.00
2022-04-25	$2.04	$2.12	$2.21	$1.92
2022-04-26	$2.12	$1.90	$2.13	$1.88
2022-04-27	$1.89	$1.92	$2.00	$1.90
2022-04-28	$1.92	$1.94	$2.02	$1.92
2022-04-29	$1.94	$1.83	$1.88	$1.81
2022-04-30	$1.83	$1.65	$1.78	$1.63
2022-05-01	$1.65	$1.75	$1.78	$1.69
2022-05-02	$1.75	$1.72	$1.79	$1.70
2022-05-03	$1.72	$1.68	$1.77	$1.68
2022-05-04	$1.68	$1.79	$1.85	$1.77
2022-05-05	$1.79	$1.63	$1.72	$1.58
2022-05-06	$1.63	$1.68	$1.71	$1.55
2022-05-07	$1.68	$1.73	$2.17	$1.63
2022-05-08	$1.73	$1.64	$1.74	$1.60
2022-05-09	$1.63	$1.36	$1.53	$1.36
2022-05-10	$1.37	$1.39	$1.52	$1.32
2022-05-11	$1.39	$1.08	$1.42	$1.04
2022-05-12	$1.08	$0.9975000	$1.12	$0.8440000
2022-05-13	$0.9975000	$1.08	$1.37	$0.9843000
2022-05-14	$1.08	$1.16	$1.16	$1.03
2022-05-15	$1.16	$1.19	$1.19	$1.11
2022-05-16	$1.19	$1.09	$1.19	$1.08
2022-05-17	$1.09	$1.16	$1.18	$1.09
2022-05-18	$1.16	$1.05	$1.11	$1.04
2022-05-19	$1.06	$1.10	$1.19	$1.04
2022-05-20	$1.10	$1.09	$1.20	$1.05
2022-05-21	$1.07	$1.13	$1.18	$1.07
2022-05-22	$1.15	$1.16	$1.33	$1.14
2022-05-23	$1.16	$1.15	$1.29	$1.14
2022-05-24	$1.15	$1.12	$1.17	$1.05
2022-05-25	$1.12	$1.09	$1.14	$1.09
2022-05-26	$1.09	$1.05	$1.14	$1.02
2022-05-27	$1.05	$1.06	$1.40	$1.04
2022-05-28	$1.06	$1.09	$1.18	$1.08
2022-05-29	$1.10	$1.12	$1.18	$1.08
2022-05-30	$1.12	$1.20	$1.21	$1.11
2022-05-31	$1.20	$1.20	$1.25	$1.16
2022-06-01	$1.20	$1.17	$1.28	$1.10
2022-06-02	$1.17	$1.17	$1.18	$1.14
2022-06-03	$1.17	$1.12	$1.17	$1.11
2022-06-04	$1.12	$1.17	$1.20	$1.14
2022-06-05	$1.17	$1.16	$1.20	$1.15
2022-06-06	$1.16	$1.18	$1.21	$1.16
2022-06-07	$1.18	$1.17	$1.20	$1.12
2022-06-08	$1.17	$1.15	$1.21	$1.15
2022-06-09	$1.15	$1.17	$1.22	$1.14
2022-06-10	$1.17	$1.06	$1.18	$1.05
2022-06-11	$1.06	$1.00	$1.12	$0.9760000
2022-06-12	$1.00	$0.9111000	$1.00	$0.9003000
2022-06-13	$0.9111000	$0.8459000	$0.9133000	$0.7624000
2022-06-14	$0.8459000	$0.8302000	$1.01	$0.8084000
2022-06-15	$0.8302000	$0.8806000	$0.8945000	$0.7671000
2022-06-16	$0.8806000	$0.7981000	$0.8956000	$0.7931000
2022-06-17	$0.7981000	$0.8084000	$0.8379000	$0.7875000
2022-06-18	$0.8084000	$0.7589000	$0.8195000	$0.7100000
2022-06-19	$0.7589000	$0.7823000	$0.8013000	$0.7211000
2022-06-20	$0.7823000	$0.8017000	$0.8077000	$0.7500000
2022-06-21	$0.8017000	$0.8196000	$0.8455000	$0.7888000
2022-06-22	$0.8196000	$0.7932000	$0.8361000	$0.7850000
2022-06-23	$0.7932000	$0.8407000	$0.8486000	$0.7886000
2022-06-24	$0.8407000	$0.8710000	$0.8851000	$0.8257000
2022-06-25	$0.8710000	$0.8697000	$0.9750000	$0.8512000
2022-06-26	$0.8738000	$0.8512000	$0.8672000	$0.8365000
2022-06-27	$0.8509000	$0.8417000	$0.8730000	$0.8252000
2022-06-28	$0.8417000	$0.8109000	$0.8503000	$0.8109000
2022-06-29	$0.8109000	$0.8025000	$0.8255000	$0.7800000
2022-06-30	$0.8025000	$0.8297000	$1.13	$0.7649000
2022-07-01	$0.8202000	$0.8129000	$0.8814000	$0.7942000
2022-07-02	$0.8152000	$0.8043000	$0.8243000	$0.7983000
2022-07-03	$0.8111000	$0.8145000	$0.8273000	$0.7882000
2022-07-04	$0.8145000	$0.8406000	$0.8427000	$0.8010000
2022-07-05	$0.8406000	$0.8360000	$0.8486000	$0.8110000
2022-07-06	$0.8360000	$0.9112000	$0.9726000	$0.8210000
2022-07-07	$0.9112000	$0.9147000	$0.9556000	$0.8931000
2022-07-08	$0.9147000	$0.8953000	$0.9430000	$0.8813000
2022-07-09	$0.8891000	$0.9111000	$0.9151000	$0.8802000
2022-07-10	$0.9117000	$0.8801000	$0.9572000	$0.8727000
2022-07-11	$0.8849000	$0.8341000	$0.8888000	$0.8248000
2022-07-12	$0.8432000	$0.8408000	$0.8512000	$0.8212000
2022-07-13	$0.8310000	$0.8618000	$0.9103000	$0.8563000
2022-07-14	$0.8618000	$0.8728000	$0.9493000	$0.8728000
2022-07-15	$0.8744000	$0.8857000	$0.9189000	$0.8712000
2022-07-16	$0.8857000	$0.9270000	$0.9968000	$0.8794000
2022-07-17	$0.9270000	$0.8999000	$0.9272000	$0.8865000
2022-07-18	$0.9036000	$0.9791000	$0.9882000	$0.9025000
2022-07-19	$0.9791000	$0.9695000	$0.9882000	$0.9530000
2022-07-20	$0.9695000	$0.9176000	$0.9949000	$0.9170000
2022-07-21	$0.9152000	$0.9492000	$0.9990000	$0.9315000
2022-07-22	$0.9532000	$0.9652000	$1.02	$0.9443000
2022-07-23	$0.9650000	$0.9486000	$0.9924000	$0.9442000
2022-07-24	$0.9486000	$0.9449000	$0.9789000	$0.9265000
2022-07-25	$0.9449000	$0.9101000	$0.9105000	$0.8428000
2022-07-26	$0.9137000	$0.8970000	$0.9137000	$0.8654000
2022-07-27	$0.8924000	$0.9538000	$1.03	$0.9538000
2022-07-28	$0.9637000	$0.9965000	$1.12	$0.9551000
2022-07-29	$0.9965000	$0.9929000	$1.03	$0.9773000
2022-07-30	$0.9929000	$1.02	$1.13	$0.9833000
2022-07-31	$1.02	$1.01	$1.11	$1.01
2022-08-01	$1.01	$1.02	$1.05	$0.9921000
2022-08-02	$1.02	$1.01	$1.04	$1.00
2022-08-03	$1.02	$1.02	$1.04	$1.00
2022-08-04	$1.02	$1.02	$1.05	$1.01
2022-08-05	$1.02	$1.05	$1.07	$1.01
2022-08-06	$1.06	$1.04	$1.05	$1.02
2022-08-07	$1.04	$1.05	$1.07	$1.04
2022-08-08	$1.05	$1.09	$1.11	$1.07
2022-08-09	$1.08	$1.04	$1.33	$1.02
2022-08-10	$1.03	$1.08	$1.15	$1.07
2022-08-11	$1.08	$1.09	$1.10	$1.07
2022-08-12	$1.09	$1.11	$1.20	$1.07
2022-08-13	$1.11	$1.08	$1.20	$1.05
2022-08-14	$1.08	$1.06	$1.11	$1.01
2022-08-15	$1.06	$1.02	$1.07	$1.00
2022-08-16	$1.02	$1.02	$1.05	$1.01
2022-08-17	$1.02	$0.9782000	$1.04	$0.9761000
2022-08-18	$0.9782000	$0.9901000	$1.06	$0.9782000
2022-08-19	$0.9901000	$0.8840000	$0.9923000	$0.8828000
2022-08-20	$0.8861000	$0.8928000	$0.9101000	$0.8645000
2022-08-21	$0.8915000	$0.9168000	$0.9419000	$0.9088000
2022-08-22	$0.9278000	$0.9135000	$0.9293000	$0.8801000
2022-08-23	$0.9103000	$0.9434000	$0.9834000	$0.9273000
2022-08-24	$0.9434000	$0.9264000	$1.01	$0.9239000
2022-08-25	$0.9351000	$0.9589000	$0.9720000	$0.9339000
2022-08-26	$0.9515000	$0.9510000	$0.9515000	$0.9510000
2022-09-21	$0.7769000	$0.7857000	$0.8359000	$0.7724000
2022-09-22	$0.7857000	$0.8071000	$0.8189000	$0.7820000
2022-09-23	$0.8725000	$0.8751000	$0.8751000	$0.8711000
2022-09-24	$0.8068000	$0.8416000	$0.8431000	$0.7914000
2022-09-25	$0.7960000	$0.7842000	$0.8012000	$0.7799000
2022-09-26	$0.7823000	$0.7825000	$0.7825000	$0.7816000
2022-09-28	$0.7605000	$0.7658000	$0.7756000	$0.7500000
2022-09-29	$0.7658000	$0.7748000	$0.7763000	$0.7578000
2022-09-30	$0.7748000	$0.7703000	$0.7866000	$0.7672000
2022-10-01	$0.7703000	$0.7567000	$0.7703000	$0.7513000
2022-10-02	$0.7576000	$0.7574000	$0.7576000	$0.7574000
2022-10-03	$0.8257000	$0.7861000	$0.8349000	$0.7812000
2022-10-04	$0.7861000	$0.8065000	$0.8117000	$0.7825000
2022-10-05	$0.8005000	$0.8003000	$0.8007000	$0.8001000
2022-10-06	$0.8008000	$0.8010000	$0.8361000	$0.7986000
2022-10-07	$0.8010000	$0.8144000	$0.8503000	$0.8004000
2022-10-08	$0.8144000	$0.7868000	$0.8148000	$0.7512000
2022-10-09	$0.7868000	$0.7827000	$0.7915000	$0.7809000
2022-10-10	$0.7885000	$0.7726000	$0.8086000	$0.7558000
2022-10-11	$0.7726000	$0.7628000	$0.7726000	$0.7505000
2022-10-12	$0.7724000	$0.7775000	$0.7995000	$0.7721000
2022-10-13	$0.7608000	$0.7619000	$0.7673000	$0.7137000
2022-10-14	$0.7605000	$0.7434000	$0.8113000	$0.7272000
2022-10-15	$0.7418000	$0.7434000	$0.7580000	$0.7405000
2022-10-16	$0.7434000	$0.7555000	$0.7600000	$0.7401000
2022-10-17	$0.7492000	$0.7500000	$0.7721000	$0.7323000
2022-10-18	$0.7500000	$0.7321000	$0.7384000	$0.7074000
2022-10-19	$0.7347000	$0.7284000	$0.7947000	$0.7265000
2022-10-20	$0.7284000	$0.6966000	$0.7306000	$0.6476000
2022-10-21	$0.6966000	$0.6975000	$0.7104000	$0.6781000
2022-10-22	$0.6975000	$0.7057000	$0.7182000	$0.6847000
2022-10-23	$0.7052000	$0.7238000	$0.7543000	$0.7238000
2022-10-24	$0.7238000	$0.7105000	$0.7249000	$0.7050000
2022-10-25	$0.7105000	$0.7303000	$0.7787000	$0.7170000
2022-10-26	$0.7404000	$0.7438000	$0.7852000	$0.7313000
2022-10-27	$0.7438000	$0.7523000	$0.7528000	$0.7172000
2022-10-28	$0.7251000	$0.7367000	$0.7445000	$0.7211000
2022-10-29	$0.7402000	$0.7540000	$0.7715000	$0.7277000
2022-10-30	$0.7499000	$0.7401000	$0.7561000	$0.7401000
2022-10-31	$0.7401000	$0.7565000	$0.7641000	$0.7336000
2022-11-01	$0.7565000	$0.7476000	$0.7583000	$0.7414000
2022-11-02	$0.7476000	$0.7231000	$0.7486000	$0.7133000
2022-11-03	$0.7227000	$0.7228000	$0.7229000	$0.7224000
2022-11-04	$0.7531000	$0.7901000	$0.7910000	$0.7512000
2022-11-05	$0.7901000	$0.7882000	$0.8018000	$0.7856000
2022-11-06	$0.7849000	$0.7663000	$0.7970000	$0.7506000
2022-11-07	$0.7688000	$0.7600000	$0.7779000	$0.7556000
2022-11-08	$0.7600000	$0.6759000	$0.7657000	$0.6400000
2022-11-09	$0.6759000	$0.5878000	$0.6824000	$0.5770000
2022-11-10	$0.5878000	$0.6630000	$0.6734000	$0.5878000
2022-11-11	$0.6630000	$0.6088000	$0.6721000	$0.6001000
2022-11-12	$0.6088000	$0.6027000	$0.6100000	$0.5924000
2022-11-13	$0.6027000	$0.5887000	$0.6100000	$0.5784000
2022-11-14	$0.5887000	$0.5954000	$0.6050000	$0.5666000
2022-11-15	$0.5954000	$0.5970000	$0.6149000	$0.5933000
2022-11-16	$0.5970000	$0.5966000	$0.6051000	$0.5881000
2022-11-17	$0.5966000	$0.5999000	$0.6017000	$0.5880000
2022-11-18	$0.5999000	$0.5925000	$0.6147000	$0.5920000
2022-11-19	$0.5925000	$0.5913000	$0.5930000	$0.5811000
2022-11-20	$0.5913000	$0.5840000	$0.6041000	$0.5837000
2022-11-21	$0.5840000	$0.5682000	$0.5898000	$0.5590000
2022-11-22	$0.5682000	$0.5810000	$0.5916000	$0.5413000
2022-11-23	$0.5810000	$1.08	$1.56	$0.5772000
2022-11-24	$1.08	$0.8637000	$1.27	$0.8032000
2022-11-25	$0.8637000	$0.8047000	$0.8986000	$0.7884000
2022-11-26	$0.8047000	$0.7783000	$0.8479000	$0.7607000
2022-11-27	$0.7783000	$0.8014000	$0.8425000	$0.7729000
2022-11-28	$0.8014000	$0.7538000	$0.8931000	$0.7517000
2022-11-29	$0.7538000	$0.7520000	$0.7874000	$0.7441000
2022-11-30	$0.7520000	$0.7628000	$0.8054000	$0.7406000
2022-12-01	$0.7628000	$0.7574000	$0.7876000	$0.7328000
2022-12-02	$0.7574000	$0.7732000	$0.7851000	$0.7432000
2022-12-03	$0.7732000	$0.7552000	$0.8304000	$0.7492000
2022-12-04	$0.7552000	$0.7617000	$0.7729000	$0.7485000
2022-12-05	$0.7617000	$0.7754000	$0.8374000	$0.7561000
2022-12-06	$0.7754000	$0.7749000	$0.8163000	$0.7604000
2022-12-07	$0.7749000	$0.7630000	$0.7805000	$0.7513000
2022-12-08	$0.7630000	$0.7733000	$0.8084000	$0.7527000
2022-12-09	$0.7656000	$0.7569000	$0.7840000	$0.7448000
2022-12-10	$0.7623000	$0.7717000	$0.8171000	$0.7561000
2022-12-11	$0.7717000	$0.7551000	$0.7717000	$0.7551000
2022-12-12	$0.7551000	$0.7683000	$0.8162000	$0.7484000
2022-12-13	$0.7683000	$0.7773000	$0.7778000	$0.7485000
2022-12-14	$0.7773000	$0.7699000	$0.7974000	$0.7622000
2022-12-15	$0.7699000	$0.7605000	$0.7708000	$0.7511000
2022-12-16	$0.7605000	$0.6901000	$0.7755000	$0.6872000
2022-12-17	$0.6901000	$0.7017000	$0.7070000	$0.6817000
2022-12-18	$0.7017000	$0.6981000	$0.7089000	$0.6771000
2022-12-19	$0.6986000	$0.6820000	$0.6907000	$0.6775000
2022-12-20	$0.6741000	$0.7016000	$0.7289000	$0.6741000
2022-12-21	$0.7016000	$0.6636000	$0.7016000	$0.6558000
2022-12-22	$0.6636000	$0.6670000	$0.6725000	$0.6479000
2022-12-23	$0.6670000	$0.6618000	$0.6715000	$0.6562000
2022-12-24	$0.6618000	$0.6535000	$0.6618000	$0.6472000
2022-12-25	$0.6535000	$0.6580000	$0.6659000	$0.6525000
2022-12-26	$0.6580000	$0.6575000	$0.6660000	$0.6532000
2022-12-27	$0.6575000	$0.6644000	$0.6660000	$0.6533000
2022-12-28	$0.6644000	$0.6460000	$0.6813000	$0.6322000
2022-12-29	$0.6460000	$0.6361000	$0.6488000	$0.6307000
2022-12-30	$0.6361000	$0.6370000	$0.6461000	$0.6229000
2022-12-31	$0.6370000	$0.6342000	$0.6488000	$0.6264000
2023-01-01	$0.6342000	$0.6367000	$0.6434000	$0.6279000
2023-01-02	$0.6367000	$0.6410000	$0.6480000	$0.6324000
2023-01-03	$0.6410000	$0.6431000	$0.6468000	$0.6350000
2023-01-04	$0.6431000	$0.6561000	$0.6682000	$0.6400000
2023-01-05	$0.6561000	$0.7191000	$0.8118000	$0.6561000
2023-01-06	$0.7191000	$0.6883000	$0.7233000	$0.6758000
2023-01-07	$0.6883000	$0.7119000	$0.7219000	$0.6821000
2023-01-08	$0.7119000	$0.7168000	$0.7440000	$0.7070000
2023-01-09	$0.7168000	$0.7092000	$0.7632000	$0.7037000
2023-01-10	$0.7092000	$0.7286000	$0.7441000	$0.6979000
2023-01-11	$0.7286000	$0.7560000	$0.7854000	$0.7286000
2023-01-12	$0.7560000	$0.7501000	$0.7700000	$0.7378000
2023-01-13	$0.7501000	$0.7832000	$0.7857000	$0.7390000
2023-01-14	$0.7832000	$0.7965000	$0.8460000	$0.7801000
2023-01-15	$0.7965000	$0.7963000	$0.8025000	$0.7625000
2023-01-16	$0.7963000	$0.7922000	$0.8175000	$0.7796000
2023-01-17	$0.7922000	$0.7639000	$0.7949000	$0.7537000
2023-01-18	$0.7639000	$0.7375000	$0.7825000	$0.7282000
2023-01-19	$0.7375000	$0.7620000	$0.7620000	$0.7374000
2023-01-20	$0.7620000	$0.7933000	$0.7964000	$0.7563000
2023-01-21	$0.7933000	$0.7822000	$0.8026000	$0.7822000
2023-01-22	$0.7822000	$0.8208000	$0.8267000	$0.7822000
2023-01-23	$0.8208000	$0.8215000	$0.8419000	$0.8000000
2023-01-24	$0.8215000	$0.7828000	$0.8593000	$0.7720000
2023-01-25	$0.7828000	$0.7943000	$0.8077000	$0.7503000
2023-01-26	$0.7943000	$0.7840000	$0.8034000	$0.7820000
2023-01-27	$0.7840000	$0.8165000	$0.8173000	$0.7687000
2023-01-28	$0.8165000	$0.8087000	$0.8230000	$0.8009000
2023-01-29	$0.8087000	$0.8457000	$0.8653000	$0.8087000
2023-01-30	$0.8457000	$0.8120000	$0.9422000	$0.8058000
2023-01-31	$0.8120000	$0.8722000	$1.02	$0.8107000
2023-02-01	$0.8722000	$0.8697000	$0.8934000	$0.8125000
2023-02-02	$0.8697000	$0.8520000	$0.8927000	$0.8512000
2023-02-03	$0.8520000	$0.8600000	$0.8715000	$0.8421000
2023-02-04	$0.8600000	$0.8832000	$0.9055000	$0.8580000
2023-02-05	$0.8832000	$0.8721000	$0.9070000	$0.8599000
2023-02-06	$0.8721000	$0.8427000	$0.8747000	$0.8379000
2023-02-07	$0.8427000	$0.8990000	$0.8991000	$0.8419000
2023-02-08	$0.8990000	$0.8836000	$0.9246000	$0.8658000
2023-02-09	$0.8836000	$0.8094000	$0.8850000	$0.8094000
2023-02-10	$0.8094000	$0.8098000	$0.8098000	$0.8094000
2023-02-12	$0.8516000	$0.8460000	$0.8893000	$0.8370000
2023-02-13	$0.8460000	$0.8304000	$0.8561000	$0.8162000
2023-02-14	$0.8304000	$0.8450000	$0.8545000	$0.8250000
2023-02-15	$0.8450000	$0.9044000	$0.9248000	$0.8440000
2023-02-16	$0.9044000	$0.9121000	$0.9833000	$0.8786000
2023-02-17	$0.9121000	$0.9409000	$0.9725000	$0.9015000
2023-02-18	$0.9409000	$0.9473000	$0.9560000	$0.9335000
2023-02-19	$0.9473000	$0.9411000	$0.9905000	$0.9380000
2023-02-20	$0.9411000	$1.00	$1.02	$0.9196000
2023-02-21	$1.00	$0.9828000	$1.15	$0.9693000
2023-02-22	$0.9828000	$0.9603000	$0.9872000	$0.9082000
2023-02-23	$0.9603000	$0.9403000	$0.9925000	$0.9221000
2023-02-24	$0.9403000	$0.9106000	$0.9457000	$0.9023000
2023-02-25	$0.9106000	$0.8966000	$0.9158000	$0.8738000
2023-02-26	$0.8966000	$0.9156000	$0.9202000	$0.8910000
2023-02-27	$0.9156000	$0.9200000	$0.9489000	$0.8991000
2023-02-28	$0.9200000	$0.8920000	$0.9250000	$0.8863000
2023-03-01	$0.8920000	$0.9038000	$0.9186000	$0.8836000
2023-03-02	$0.9038000	$0.9001000	$0.9108000	$0.8901000
2023-03-03	$0.9001000	$0.8680000	$0.9001000	$0.8280000
2023-03-04	$0.8680000	$0.8669000	$0.9148000	$0.8551000
2023-03-05	$0.8669000	$0.8510000	$0.8729000	$0.8510000
2023-03-06	$0.8510000	$0.8560000	$0.8571000	$0.8300000
2023-03-07	$0.8560000	$0.8486000	$0.8596000	$0.8258000
2023-03-08	$0.8486000	$0.8127000	$0.8663000	$0.8098000
2023-03-09	$0.8127000	$0.7785000	$0.8488000	$0.7519000
2023-03-10	$0.7785000	$0.7632000	$0.7883000	$0.7297000
2023-03-11	$0.7632000	$0.7597000	$0.7809000	$0.7235000
2023-03-12	$0.7597000	$0.8014000	$0.8037000	$0.7445000
2023-03-13	$0.8014000	$0.8491000	$0.8640000	$0.7944000
2023-03-14	$0.8491000	$0.8809000	$0.9081000	$0.8300000
2023-03-15	$0.8809000	$0.8040000	$0.8947000	$0.7857000
2023-03-16	$0.8040000	$0.8417000	$0.8420000	$0.8022000
2023-03-17	$0.8417000	$0.8891000	$0.8943000	$0.8277000
2023-03-18	$0.8891000	$0.8648000	$0.9222000	$0.8644000
2023-03-19	$0.8648000	$0.8925000	$0.9068000	$0.8639000
2023-03-20	$0.8925000	$0.8560000	$0.9111000	$0.8556000
2023-03-21	$0.8560000	$0.8884000	$0.8919000	$0.8541000
2023-03-22	$0.8884000	$0.8611000	$0.8930000	$0.8417000
2023-03-23	$0.8611000	$0.8987000	$0.9148000	$0.8580000
2023-03-24	$0.8987000	$0.8799000	$0.9110000	$0.8690000
2023-03-25	$0.8799000	$0.8759000	$0.8974000	$0.8655000
2023-03-26	$0.8759000	$0.9084000	$0.9227000	$0.8752000
2023-03-27	$0.9084000	$0.8657000	$0.9325000	$0.8572000
2023-03-28	$0.8657000	$0.8720000	$0.8924000	$0.8503000
2023-03-29	$0.8720000	$0.8879000	$0.8998000	$0.8720000
2023-03-30	$0.8879000	$0.8713000	$0.9042000	$0.8666000
2023-03-31	$0.8713000	$0.8860000	$0.8865000	$0.8609000
2023-04-01	$0.8860000	$0.8968000	$0.9121000	$0.8821000
2023-04-02	$0.8968000	$0.8831000	$0.9009000	$0.8617000
2023-04-03	$0.8831000	$0.8619000	$0.8851000	$0.8405000
2023-04-04	$0.8619000	$0.8900000	$0.8981000	$0.7517000
2023-04-05	$0.8900000	$0.9007000	$0.9281000	$0.8860000
2023-04-06	$0.9007000	$0.8976000	$0.9007000	$0.8976000
2023-04-08	$0.9156000	$0.9079000	$0.9190000	$0.9000000
2023-04-09	$0.9079000	$0.8994000	$0.9190000	$0.8862000
2023-04-10	$0.8994000	$0.9132000	$0.9198000	$0.8877000
2023-04-11	$0.9132000	$0.9316000	$0.9401000	$0.9120000
2023-04-12	$0.9267000	$0.9274000	$0.9274000	$0.9267000
2023-04-13	$0.9093000	$0.9098000	$0.9275000	$0.9016000
2023-04-14	$0.9098000	$0.9198000	$1.01	$0.8985000
2023-04-15	$0.9198000	$0.9140000	$0.9276000	$0.9092000
2023-04-16	$0.9140000	$0.9460000	$0.9661000	$0.9062000
2023-04-17	$0.9460000	$0.9081000	$0.9545000	$0.8964000
2023-04-18	$0.9081000	$0.9353000	$0.9400000	$0.9031000
2023-04-19	$0.9353000	$0.8750000	$0.9353000	$0.8722000
2023-04-20	$0.8750000	$0.8385000	$0.8750000	$0.8302000
2023-04-21	$0.8385000	$0.8100000	$0.8460000	$0.8048000
2023-04-22	$0.8100000	$0.8321000	$0.8640000	$0.8061000
2023-04-23	$0.8321000	$0.8191000	$0.8350000	$0.8021000
2023-04-24	$0.8191000	$0.8236000	$0.8269000	$0.8006000
2023-04-25	$0.8236000	$0.8231000	$0.8298000	$0.7992000
2023-04-26	$0.8231000	$0.8066000	$0.8557000	$0.7802000
2023-04-27	$0.8066000	$0.8341000	$0.8407000	$0.8045000
2023-04-28	$0.8341000	$0.8053000	$0.8387000	$0.7995000
2023-04-29	$0.8053000	$0.8095000	$0.8215000	$0.8016000
2023-04-30	$0.8095000	$0.7994000	$0.8245000	$0.7956000
2023-05-01	$0.7994000	$0.7777000	$0.8172000	$0.7643000
2023-05-02	$0.7777000	$0.7795000	$0.8390000	$0.7671000
2023-05-03	$0.7795000	$0.8001000	$0.8039000	$0.7718000
2023-05-04	$0.8001000	$0.7766000	$0.8027000	$0.7747000
2023-05-05	$0.7766000	$0.7935000	$0.8039000	$0.7766000
2023-05-06	$0.7935000	$0.7797000	$0.8176000	$0.7613000
2023-05-07	$0.7797000	$0.7585000	$0.7909000	$0.7585000
2023-05-08	$0.7585000	$0.7498000	$0.7829000	$0.7336000
2023-05-09	$0.7498000	$0.7321000	$0.7513000	$0.7224000
2023-05-10	$0.7321000	$0.7441000	$0.7531000	$0.7241000
2023-05-11	$0.7441000	$0.7411000	$0.7441000	$0.7411000
2023-05-12	$0.7032000	$0.7138000	$0.7394000	$0.6976000
2023-05-13	$0.7128000	$0.7128000	$0.7129000	$0.7127000
2023-05-14	$0.7150000	$0.7105000	$0.8351000	$0.7003000
2023-05-15	$0.7105000	$0.7221000	$0.7847000	$0.7002000
2023-05-16	$0.7249000	$0.7250000	$0.7250000	$0.7247000

시장

모집통화	거래소
NANO/GBP	bcbitcoin
NANO/BNB	binance
NANO/BTC	binance
NANO/BUSD	binance
NANO/ETH	binance
NANO/USDT	binance
NANO/USD	binanceusa
NANO/BTC	bitflip
NANO/EUR	bitflip
NANO/RUB	bitflip
NANO/UAH	bitflip
NANO/USD	bitflip
NANO/BTC	bitz
NANO/BTC	cobinhood
NANO/BTC	coinall
NANO/BTC	coinbene
NANO/BTC	coindeal
NANO/BCH	coinex
NANO/BTC	coinex
NANO/USDT	coinex
NANO/BTC	coinfalcon
NANO/EUR	coinfalcon
NANO/USDT	cryptodotcom
NANO/BTC	digifinex
NANO/USDT	digifinex
NANO/BTC	gateio
NANO/USDT	gateio
NANO/BTC	hitbtc
NANO/ETH	hitbtc
NANO/USD	hitbtc
NANO/USDT	hitbtc
NANO/BTC	huobikorea
NANO/ETH	huobikorea
NANO/USDT	huobikorea
NANO/BTC	huobipro
NANO/ETH	huobipro
NANO/USDT	huobipro
NANO/BTC	kraken
NANO/ETH	kraken
NANO/EUR	kraken
NANO/USD	kraken
NANO/BTC	kucoin
NANO/ETH	kucoin
NANO/KCS	kucoin
NANO/USDT	kucoin
NANO/BTC	livecoin
NANO/ETH	livecoin
NANO/BCH	nexchange
NANO/BNT	nexchange
NANO/BTC	nexchange
NANO/DASH	nexchange
NANO/DOGE	nexchange
NANO/EOS	nexchange
NANO/ETH	nexchange
NANO/EUR	nexchange
NANO/GBP	nexchange
NANO/LTC	nexchange
NANO/USD	nexchange
NANO/USDT	nexchange
NANO/XLM	nexchange
NANO/XMR	nexchange
NANO/XRP	nexchange
NANO/XVG	nexchange
NANO/ZEC	nexchange
NANO/BTC	okex
NANO/ETH	okex
NANO/USDT	okex
NANO/KRW	probit
NANO/USDT	probit
NANO/BTC	rightbtc
NANO/BTC	threexbit
NANO/DASH	threexbit
NANO/USD	threexbit
NANO/BTC	zecoex
NANO/INR	zecoex
NANO/USDT	zecoex

Description

Nano is designed to be a low latency, high throughput cryptocurrency. It builds on an analogy from the electrical engineering discipline by equating network consensus to arbiters circuits. This gives Nano an established and well researched modeling basis for how the system comes to a distributed, egalitarian, and efficient conclusion. In the Nano system, each account in the system has a block chain that is controlled only by them, all chains are replicated to all peers in the network, removing block intervals, mining, transaction fees.

기술

Sorry, detailed technology about Nano is not currently available

특징들

Sorry, detailed features about Nano is not currently available

Nano News