WAXP Coin Values WAXP
Market Cap:
24h Vol:
Cryptocurrencies: 2898
Markets: 89396
Market Cap
24h Vol
2898
Cryptocurrencies59.39%
Bitcoin ShareWAX Crypto Coin Rank 100
Website
White Paper
r/WAX
2,261,647,044 WAXP
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
WAX
WAX valuesUSD Price $ 0.2753
$ 0.2753
WAX BTC Price 0.00000676
0.00000676
WAX 24h Vol $ 32,229,684
$ 32,229,684
WAX Market Cap $ 622,729,019
$ 622,729,019
24h Vol
791 BTC 1 H
0.32 %
24 H
2.31 %
7 d
-5.32 %
Today WAX price in US dollars is currently
0.2753
USD, and if converted to Bitcoin is
0.00000676
BTC. A total of 2,261,647,044 WAXP are currently circulating in the Market. WAX price is currently experiencing a change of 2.31 %, and check here all cryptocurrency. Over the past 24 hours 0.322 M US dollars WAX have been traded on Crypto Exchanges. Get WAX's progress by adding it to your favourites and creating a free portfolio.
WAXP Charts
WAX Price Charts
WAXP High/Low Price Chart
WAX Price High/Low Price Chart
Historical Data
WAX Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-01-29 | $0.0263900 | $0.0268400 | $0.0268400 | $0.0260900 |
| 2020-01-31 | $0.0274600 | $0.0249400 | $0.0270000 | $0.0249400 |
| 2020-02-03 | $0.0249200 | $0.0250800 | $0.0250800 | $0.0248000 |
| 2020-02-04 | $0.0250800 | $0.0262300 | $0.0266000 | $0.0247600 |
| 2020-02-05 | $0.0262300 | $0.0279700 | $0.0279700 | $0.0274900 |
| 2020-02-06 | $0.0279700 | $0.0287800 | $0.0287800 | $0.0279000 |
| 2020-02-07 | $0.0287800 | $0.0316800 | $0.0321700 | $0.0289300 |
| 2020-02-08 | $0.0316800 | $0.0312800 | $0.0319700 | $0.0310800 |
| 2020-02-10 | $0.0321000 | $0.0311500 | $0.0311500 | $0.0299700 |
| 2020-02-11 | $0.0311500 | $0.0314200 | $0.0359400 | $0.0314200 |
| 2020-02-12 | $0.0314200 | $0.0350800 | $0.0363200 | $0.0316600 |
| 2020-02-13 | $0.0304400 | $0.0305500 | $0.0319200 | $0.0304400 |
| 2020-02-14 | $0.0305500 | $0.0630 | $0.0663 | $0.0299400 |
| 2020-02-15 | $0.0630 | $0.0616 | $0.0973 | $0.0586 |
| 2020-02-16 | $0.0616 | $0.0600 | $0.0696 | $0.0521 |
| 2020-02-17 | $0.0600 | $0.0595 | $0.0611 | $0.0588 |
| 2020-02-18 | $0.0595 | $0.0511 | $0.0595 | $0.0511 |
| 2020-02-19 | $0.0509 | $0.0483800 | $0.0505 | $0.0465700 |
| 2020-02-20 | $0.0498800 | $0.0441100 | $0.0498800 | $0.0441100 |
| 2020-02-21 | $0.0453600 | $0.0521 | $0.0563 | $0.0456800 |
| 2020-02-22 | $0.0521 | $0.0466900 | $0.0530 | $0.0461700 |
| 2020-02-23 | $0.0466900 | $0.0502 | $0.0543 | $0.0476900 |
| 2020-02-24 | $0.0502 | $0.0465000 | $0.0483600 | $0.0457100 |
| 2020-02-25 | $0.0465600 | $0.0400900 | $0.0465600 | $0.0400900 |
| 2020-02-26 | $0.0394900 | $0.0391500 | $0.0425100 | $0.0328900 |
| 2020-02-27 | $0.0352500 | $0.0477600 | $0.0478500 | $0.0352500 |
| 2020-02-28 | $0.0477600 | $0.0437100 | $0.0538 | $0.0408000 |
| 2020-02-29 | $0.0452800 | $0.0415800 | $0.0433200 | $0.0396200 |
| 2020-03-01 | $0.0415800 | $0.0426000 | $0.0483100 | $0.0401400 |
| 2020-03-02 | $0.0427500 | $0.0455300 | $0.0455300 | $0.0388700 |
| 2020-03-03 | $0.0427000 | $0.0449800 | $0.0476600 | $0.0411700 |
| 2020-03-04 | $0.0449800 | $0.0462200 | $0.0492000 | $0.0442400 |
| 2020-03-05 | $0.0462200 | $0.0475700 | $0.0478000 | $0.0450800 |
| 2020-03-06 | $0.0475700 | $0.0486900 | $0.0546 | $0.0476800 |
| 2020-03-07 | $0.0486900 | $0.0455600 | $0.0485100 | $0.0451800 |
| 2020-03-08 | $0.0455600 | $0.0381400 | $0.0399400 | $0.0371400 |
| 2020-03-09 | $0.0381400 | $0.0389900 | $0.0412300 | $0.0373700 |
| 2020-03-10 | $0.0389900 | $0.0411300 | $0.0423300 | $0.0383200 |
| 2020-03-11 | $0.0411300 | $0.0389700 | $0.0409200 | $0.0374100 |
| 2020-03-12 | $0.0389700 | $0.0189700 | $0.0221800 | $0.0180500 |
| 2020-03-13 | $0.0190000 | $0.0236200 | $0.0276200 | $0.0150000 |
| 2020-03-14 | $0.0236200 | $0.0297800 | $0.0326200 | $0.0236200 |
| 2020-03-15 | $0.0297800 | $0.0270300 | $0.0308200 | $0.0270300 |
| 2020-03-16 | $0.0270300 | $0.0337600 | $0.0340000 | $0.0229500 |
| 2020-03-17 | $0.0337600 | $0.0399000 | $0.0413500 | $0.0334600 |
| 2020-03-18 | $0.0399000 | $0.0343800 | $0.0424100 | $0.0343800 |
| 2020-03-19 | $0.0343800 | $0.0391200 | $0.0879 | $0.0324400 |
| 2020-03-20 | $0.0391200 | $0.0386200 | $0.0500 | $0.0320100 |
| 2020-03-21 | $0.0386200 | $0.0364700 | $0.0435700 | $0.0320000 |
| 2020-03-22 | $0.0364700 | $0.0320000 | $0.0378000 | $0.0301000 |
| 2020-03-23 | $0.0320000 | $0.0322300 | $0.0335000 | $0.0218300 |
| 2020-03-24 | $0.0322300 | $0.0330900 | $0.0335000 | $0.0243000 |
| 2020-03-25 | $0.0330900 | $0.0314900 | $0.0334900 | $0.0281000 |
| 2020-03-26 | $0.0314900 | $0.0313100 | $0.0335000 | $0.0280200 |
| 2020-03-27 | $0.0313100 | $0.0313900 | $0.0334000 | $0.0280200 |
| 2020-03-28 | $0.0313900 | $0.0294700 | $0.0313900 | $0.0260000 |
| 2020-03-29 | $0.0294700 | $0.0280000 | $0.0314000 | $0.0270200 |
| 2020-03-30 | $0.0280000 | $0.0309900 | $0.0327500 | $0.0270300 |
| 2020-03-31 | $0.0309900 | $0.0299600 | $0.0324000 | $0.0281500 |
| 2020-04-01 | $0.0299600 | $0.0308600 | $0.0308600 | $0.0271000 |
| 2020-04-02 | $0.0308600 | $0.0303400 | $0.0311000 | $0.0254000 |
| 2020-04-03 | $0.0303400 | $0.0302800 | $0.0311000 | $0.0285200 |
| 2020-04-04 | $0.0302800 | $0.0300000 | $0.0305000 | $0.0287500 |
| 2020-04-05 | $0.0300000 | $0.0301500 | $0.0302700 | $0.0285500 |
| 2020-04-06 | $0.0301500 | $0.0318000 | $0.0318000 | $0.0290500 |
| 2020-04-07 | $0.0318000 | $0.0310700 | $0.0330000 | $0.0298300 |
| 2020-04-08 | $0.0310700 | $0.0311500 | $0.0316100 | $0.0300000 |
| 2020-04-09 | $0.0311500 | $0.0311000 | $0.0313300 | $0.0298500 |
| 2020-04-10 | $0.0311000 | $0.0287100 | $0.0326200 | $0.0279900 |
| 2020-04-11 | $0.0287100 | $0.0290500 | $0.0310000 | $0.0279900 |
| 2020-04-12 | $0.0290500 | $0.0296300 | $0.0303700 | $0.0281200 |
| 2020-04-13 | $0.0296300 | $0.0285700 | $0.0297600 | $0.0276300 |
| 2020-04-14 | $0.0285700 | $0.0291200 | $0.0291600 | $0.0279900 |
| 2020-04-15 | $0.0291200 | $0.0282100 | $0.0302000 | $0.0277200 |
| 2020-04-16 | $0.0282100 | $0.0286900 | $0.0299900 | $0.0263800 |
| 2020-04-17 | $0.0286900 | $0.0279000 | $0.0294900 | $0.0274000 |
| 2020-04-18 | $0.0279000 | $0.0291200 | $0.0292000 | $0.0274500 |
| 2020-04-19 | $0.0291200 | $0.0282500 | $0.0294000 | $0.0276000 |
| 2020-04-20 | $0.0282500 | $0.0276000 | $0.0295000 | $0.0270000 |
| 2020-04-21 | $0.0276000 | $0.0273900 | $0.0288000 | $0.0267100 |
| 2020-04-22 | $0.0273900 | $0.0280100 | $0.0283000 | $0.0267200 |
| 2020-04-23 | $0.0280100 | $0.0288000 | $0.0294000 | $0.0273300 |
| 2020-04-24 | $0.0288000 | $0.0301600 | $0.0335000 | $0.0278300 |
| 2020-04-25 | $0.0301600 | $0.0293800 | $0.0312000 | $0.0287200 |
| 2020-04-26 | $0.0293800 | $0.0306900 | $0.0308000 | $0.0289000 |
| 2020-04-27 | $0.0306900 | $0.0310400 | $0.0320000 | $0.0295100 |
| 2020-04-28 | $0.0310400 | $0.0307900 | $0.0310900 | $0.0297000 |
| 2020-04-29 | $0.0307900 | $0.0322800 | $0.0335000 | $0.0299000 |
| 2020-04-30 | $0.0322800 | $0.0308700 | $0.0373400 | $0.0302100 |
| 2020-05-01 | $0.0308700 | $0.0347000 | $0.0368900 | $0.0304600 |
| 2020-05-02 | $0.0347000 | $0.0389800 | $0.0389900 | $0.0337400 |
| 2020-05-03 | $0.0389800 | $0.0350000 | $0.0389800 | $0.0334000 |
| 2020-05-04 | $0.0350000 | $0.0347800 | $0.0389000 | $0.0316800 |
| 2020-05-05 | $0.0347800 | $0.0338900 | $0.0347800 | $0.0330000 |
| 2020-05-06 | $0.0338900 | $0.0341500 | $0.0341900 | $0.0327000 |
| 2020-05-07 | $0.0341500 | $0.0339500 | $0.0341900 | $0.0326700 |
| 2020-05-08 | $0.0339500 | $0.0342300 | $0.0343000 | $0.0321000 |
| 2020-05-09 | $0.0342300 | $0.0363700 | $0.0368800 | $0.0336900 |
| 2020-05-10 | $0.0363700 | $0.0324900 | $0.0403500 | $0.0301900 |
| 2020-05-11 | $0.0324900 | $0.0310500 | $0.0324900 | $0.0297900 |
| 2020-05-12 | $0.0310500 | $0.0331900 | $0.0337200 | $0.0303400 |
| 2020-05-13 | $0.0331900 | $0.0325500 | $0.0332800 | $0.0316000 |
| 2020-05-14 | $0.0325500 | $0.0322700 | $0.0325500 | $0.0305900 |
| 2020-05-15 | $0.0322700 | $0.0302900 | $0.0327300 | $0.0293300 |
| 2020-05-16 | $0.0302900 | $0.0312000 | $0.0320000 | $0.0295700 |
| 2020-05-17 | $0.0312000 | $0.0319000 | $0.0326900 | $0.0306500 |
| 2020-05-18 | $0.0319000 | $0.0337700 | $0.0345000 | $0.0312400 |
| 2020-05-19 | $0.0337700 | $0.0336000 | $0.0337900 | $0.0316200 |
| 2020-05-20 | $0.0336000 | $0.0409000 | $0.0430000 | $0.0331100 |
| 2020-05-21 | $0.0409000 | $0.0463800 | $0.0533 | $0.0370100 |
| 2020-05-22 | $0.0463800 | $0.0461500 | $0.0474000 | $0.0401100 |
| 2020-05-23 | $0.0461500 | $0.0445000 | $0.0469900 | $0.0425000 |
| 2020-05-24 | $0.0445000 | $0.0490000 | $0.0551 | $0.0433600 |
| 2020-05-25 | $0.0490000 | $0.0489100 | $0.0534 | $0.0452000 |
| 2020-05-26 | $0.0489100 | $0.0481500 | $0.0528 | $0.0446500 |
| 2020-05-27 | $0.0481500 | $0.0470000 | $0.0481500 | $0.0432100 |
| 2020-05-28 | $0.0470000 | $0.0452200 | $0.0470000 | $0.0438000 |
| 2020-05-29 | $0.0452200 | $0.0448500 | $0.0455300 | $0.0433700 |
| 2020-05-30 | $0.0448500 | $0.0488200 | $0.0508 | $0.0448500 |
| 2020-05-31 | $0.0488200 | $0.0473000 | $0.0515 | $0.0460900 |
| 2020-06-01 | $0.0473000 | $0.0497500 | $0.0497600 | $0.0460200 |
| 2020-06-02 | $0.0497500 | $0.0456100 | $0.0497500 | $0.0435000 |
| 2020-06-03 | $0.0456100 | $0.0472700 | $0.0472700 | $0.0442300 |
| 2020-06-04 | $0.0472700 | $0.0750 | $0.0795 | $0.0460100 |
| 2020-06-05 | $0.0750 | $0.0800 | $0.0818 | $0.0657 |
| 2020-06-06 | $0.0800 | $0.0760 | $0.0818 | $0.0705 |
| 2020-06-07 | $0.0760 | $0.0831 | $0.0860 | $0.0692 |
| 2020-06-08 | $0.0831 | $0.0833 | $0.0860 | $0.0760 |
| 2020-06-09 | $0.0833 | $0.0780 | $0.0833 | $0.0728 |
| 2020-06-10 | $0.0780 | $0.0630 | $0.0900 | $0.0581 |
| 2020-06-11 | $0.0630 | $0.0507 | $0.0630 | $0.0490000 |
| 2020-06-12 | $0.0507 | $0.0564 | $0.0775 | $0.0487600 |
| 2020-06-13 | $0.0564 | $0.0565 | $0.0596 | $0.0550 |
| 2020-06-14 | $0.0565 | $0.0547 | $0.0580 | $0.0540 |
| 2020-06-15 | $0.0547 | $0.0552 | $0.0584 | $0.0484400 |
| 2020-06-16 | $0.0552 | $0.0569 | $0.0571 | $0.0531 |
| 2020-06-17 | $0.0569 | $0.0596 | $0.0596 | $0.0537 |
| 2020-06-18 | $0.0596 | $0.0566 | $0.0600 | $0.0548 |
| 2020-06-19 | $0.0566 | $0.0542 | $0.0566 | $0.0525 |
| 2020-06-20 | $0.0542 | $0.0540 | $0.0545 | $0.0526 |
| 2020-06-21 | $0.0540 | $0.0556 | $0.0565 | $0.0534 |
| 2020-06-22 | $0.0556 | $0.0590 | $0.0613 | $0.0547 |
| 2020-06-23 | $0.0590 | $0.0572 | $0.0590 | $0.0561 |
| 2020-06-24 | $0.0572 | $0.0545 | $0.0574 | $0.0525 |
| 2020-06-25 | $0.0545 | $0.0549 | $0.0570 | $0.0500 |
| 2020-06-26 | $0.0549 | $0.0522 | $0.0555 | $0.0514 |
| 2020-06-27 | $0.0522 | $0.0491100 | $0.0535 | $0.0480300 |
| 2020-06-28 | $0.0491100 | $0.0497600 | $0.0523 | $0.0450000 |
| 2020-06-29 | $0.0497600 | $0.0510 | $0.0523 | $0.0472800 |
| 2020-06-30 | $0.0510 | $0.0511 | $0.0530 | $0.0493800 |
| 2020-07-01 | $0.0511 | $0.0515 | $0.0533 | $0.0497200 |
| 2020-07-02 | $0.0515 | $0.0544 | $0.0570 | $0.0502 |
| 2020-07-03 | $0.0544 | $0.0588 | $0.0588 | $0.0522 |
| 2020-07-04 | $0.0588 | $0.0600 | $0.0608 | $0.0560 |
| 2020-07-05 | $0.0600 | $0.0569 | $0.0600 | $0.0558 |
| 2020-07-06 | $0.0569 | $0.0571 | $0.0592 | $0.0545 |
| 2020-07-07 | $0.0571 | $0.0574 | $0.0585 | $0.0549 |
| 2020-07-08 | $0.0574 | $0.0563 | $0.0574 | $0.0555 |
| 2020-07-09 | $0.0563 | $0.0544 | $0.0564 | $0.0530 |
| 2020-07-10 | $0.0544 | $0.0548 | $0.0548 | $0.0525 |
| 2020-07-11 | $0.0548 | $0.0550 | $0.0550 | $0.0531 |
| 2020-07-12 | $0.0550 | $0.0548 | $0.0554 | $0.0538 |
| 2020-07-13 | $0.0548 | $0.0555 | $0.0580 | $0.0538 |
| 2020-07-14 | $0.0555 | $0.0554 | $0.0567 | $0.0532 |
| 2020-07-15 | $0.0554 | $0.0587 | $0.0590 | $0.0549 |
| 2020-07-16 | $0.0587 | $0.0559 | $0.0587 | $0.0537 |
| 2020-07-17 | $0.0559 | $0.0547 | $0.0560 | $0.0538 |
| 2020-07-18 | $0.0547 | $0.0535 | $0.0547 | $0.0522 |
| 2020-07-19 | $0.0535 | $0.0542 | $0.0545 | $0.0528 |
| 2020-07-20 | $0.0542 | $0.0565 | $0.0616 | $0.0528 |
| 2020-07-21 | $0.0565 | $0.0549 | $0.0565 | $0.0534 |
| 2020-07-22 | $0.0549 | $0.0555 | $0.0560 | $0.0536 |
| 2020-07-23 | $0.0555 | $0.0549 | $0.0560 | $0.0537 |
| 2020-07-24 | $0.0549 | $0.0543 | $0.0550 | $0.0535 |
| 2020-07-25 | $0.0543 | $0.0545 | $0.0549 | $0.0535 |
| 2020-07-26 | $0.0545 | $0.0535 | $0.0545 | $0.0518 |
| 2020-07-27 | $0.0535 | $0.0493400 | $0.0535 | $0.0480000 |
| 2020-07-28 | $0.0493400 | $0.0520 | $0.0520 | $0.0485000 |
| 2020-07-29 | $0.0520 | $0.0525 | $0.0539 | $0.0505 |
| 2020-07-30 | $0.0525 | $0.0525 | $0.0538 | $0.0497100 |
| 2020-07-31 | $0.0525 | $0.0511 | $0.0525 | $0.0502 |
| 2020-08-01 | $0.0511 | $0.0514 | $0.0525 | $0.0503 |
| 2020-08-02 | $0.0514 | $0.0485600 | $0.0518 | $0.0480000 |
| 2020-08-03 | $0.0485600 | $0.0497600 | $0.0508 | $0.0482000 |
| 2020-08-04 | $0.0497600 | $0.0496300 | $0.0505 | $0.0480000 |
| 2020-08-05 | $0.0496300 | $0.0490300 | $0.0496600 | $0.0481500 |
| 2020-08-06 | $0.0490300 | $0.0491400 | $0.0494000 | $0.0481500 |
| 2020-08-07 | $0.0491400 | $0.0491800 | $0.0506 | $0.0472900 |
| 2020-08-08 | $0.0491800 | $0.0512 | $0.0515 | $0.0476000 |
| 2020-08-09 | $0.0512 | $0.0533 | $0.0535 | $0.0504 |
| 2020-08-10 | $0.0533 | $0.0538 | $0.0538 | $0.0507 |
| 2020-08-11 | $0.0538 | $0.0521 | $0.0565 | $0.0502 |
| 2020-08-12 | $0.0521 | $0.0518 | $0.0525 | $0.0501 |
| 2020-08-13 | $0.0518 | $0.0520 | $0.0532 | $0.0500000 |
| 2020-08-14 | $0.0520 | $0.0527 | $0.0531 | $0.0513 |
| 2020-08-15 | $0.0527 | $0.0526 | $0.0531 | $0.0517 |
| 2020-08-16 | $0.0526 | $0.0540 | $0.0540 | $0.0518 |
| 2020-08-17 | $0.0540 | $0.0566 | $0.0571 | $0.0529 |
| 2020-08-18 | $0.0566 | $0.0560 | $0.0575 | $0.0523 |
| 2020-08-19 | $0.0560 | $0.0518 | $0.0560 | $0.0506 |
| 2020-08-20 | $0.0518 | $0.0533 | $0.0533 | $0.0500000 |
| 2020-08-21 | $0.0533 | $0.0520 | $0.0542 | $0.0506 |
| 2020-08-22 | $0.0520 | $0.0525 | $0.0530 | $0.0492500 |
| 2020-08-23 | $0.0525 | $0.0517 | $0.0530 | $0.0503 |
| 2020-08-24 | $0.0517 | $0.0529 | $0.0530 | $0.0510 |
| 2020-08-25 | $0.0529 | $0.0501 | $0.0529 | $0.0486800 |
| 2020-08-26 | $0.0501 | $0.0514 | $0.0514 | $0.0486800 |
| 2020-08-27 | $0.0514 | $0.0474500 | $0.0514 | $0.0461000 |
| 2020-08-28 | $0.0474500 | $0.0496800 | $0.0510 | $0.0461100 |
| 2020-08-29 | $0.0496800 | $0.0503 | $0.0508 | $0.0480000 |
| 2020-08-30 | $0.0503 | $0.0508 | $0.0520 | $0.0491300 |
| 2020-08-31 | $0.0508 | $0.0492500 | $0.0514 | $0.0491300 |
| 2020-09-01 | $0.0492500 | $0.0489600 | $0.0498900 | $0.0481800 |
| 2020-09-02 | $0.0489600 | $0.0466400 | $0.0498000 | $0.0443500 |
| 2020-09-03 | $0.0466400 | $0.0372500 | $0.0472700 | $0.0372500 |
| 2020-09-04 | $0.0372500 | $0.0389600 | $0.0390800 | $0.0369700 |
| 2020-09-05 | $0.0389600 | $0.0357900 | $0.0394300 | $0.0351000 |
| 2020-09-06 | $0.0357900 | $0.0358600 | $0.0387700 | $0.0341300 |
| 2020-09-07 | $0.0358600 | $0.0360000 | $0.0371800 | $0.0333200 |
| 2020-09-08 | $0.0360000 | $0.0369600 | $0.0369600 | $0.0341400 |
| 2020-09-09 | $0.0369600 | $0.0379900 | $0.0379900 | $0.0351600 |
| 2020-09-10 | $0.0379900 | $0.0424300 | $0.0429400 | $0.0370000 |
| 2020-09-11 | $0.0424300 | $0.0410600 | $0.0425600 | $0.0395500 |
| 2020-09-12 | $0.0410600 | $0.0418600 | $0.0425000 | $0.0402600 |
| 2020-09-13 | $0.0418600 | $0.0399400 | $0.0418600 | $0.0390200 |
| 2020-09-14 | $0.0399400 | $0.0400800 | $0.0406300 | $0.0393800 |
| 2020-09-15 | $0.0400800 | $0.0385000 | $0.0402400 | $0.0371100 |
| 2020-09-16 | $0.0385000 | $0.0366900 | $0.0385000 | $0.0351700 |
| 2020-09-17 | $0.0366900 | $0.0375300 | $0.0377100 | $0.0364200 |
| 2020-09-18 | $0.0375300 | $0.0381500 | $0.0393100 | $0.0373600 |
| 2020-09-19 | $0.0381500 | $0.0383800 | $0.0389000 | $0.0380900 |
| 2020-09-20 | $0.0383800 | $0.0377500 | $0.0393100 | $0.0371900 |
| 2020-09-21 | $0.0377500 | $0.0437900 | $0.0502 | $0.0332300 |
| 2020-09-22 | $0.0437900 | $0.0416100 | $0.0466400 | $0.0373600 |
| 2020-09-23 | $0.0416100 | $0.0366900 | $0.0417400 | $0.0366900 |
| 2020-09-24 | $0.0366900 | $0.0382100 | $0.0383800 | $0.0363100 |
| 2020-09-25 | $0.0382100 | $0.0384400 | $0.0384900 | $0.0367500 |
| 2020-09-26 | $0.0384400 | $0.0389000 | $0.0396100 | $0.0376400 |
| 2020-09-27 | $0.0389000 | $0.0392500 | $0.0400800 | $0.0380100 |
| 2020-09-28 | $0.0392500 | $0.0387800 | $0.0398400 | $0.0377500 |
| 2020-09-29 | $0.0387800 | $0.0400200 | $0.0413000 | $0.0387800 |
| 2020-09-30 | $0.0400200 | $0.0409300 | $0.0411200 | $0.0393700 |
| 2020-10-01 | $0.0409300 | $0.0379800 | $0.0414900 | $0.0372000 |
| 2020-10-02 | $0.0379800 | $0.0367500 | $0.0386300 | $0.0358800 |
| 2020-10-03 | $0.0367500 | $0.0376400 | $0.0419600 | $0.0367500 |
| 2020-10-04 | $0.0376400 | $0.0373600 | $0.0379800 | $0.0368000 |
| 2020-10-05 | $0.0373600 | $0.0388400 | $0.0391300 | $0.0370200 |
| 2020-10-06 | $0.0388400 | $0.0366400 | $0.0426900 | $0.0366400 |
| 2020-10-07 | $0.0366400 | $0.0386700 | $0.0410000 | $0.0363100 |
| 2020-10-08 | $0.0386700 | $0.0409300 | $0.0434300 | $0.0380000 |
| 2020-10-09 | $0.0409300 | $0.0430700 | $0.0444500 | $0.0396000 |
| 2020-10-10 | $0.0430700 | $0.0423100 | $0.0438600 | $0.0416100 |
| 2020-10-11 | $0.0423100 | $0.0413000 | $0.0424300 | $0.0410400 |
| 2020-10-12 | $0.0413000 | $0.0412400 | $0.0433300 | $0.0404500 |
| 2020-10-13 | $0.0412400 | $0.0411200 | $0.0421200 | $0.0409300 |
| 2020-10-14 | $0.0411200 | $0.0395400 | $0.0413000 | $0.0390800 |
| 2020-10-15 | $0.0395400 | $0.0395200 | $0.0405100 | $0.0384000 |
| 2020-10-16 | $0.0395200 | $0.0385200 | $0.0395700 | $0.0376400 |
| 2020-10-17 | $0.0385200 | $0.0390900 | $0.0391100 | $0.0382000 |
| 2020-10-18 | $0.0390900 | $0.0381700 | $0.0394800 | $0.0379500 |
| 2020-10-19 | $0.0381700 | $0.0388700 | $0.0388700 | $0.0380100 |
| 2020-10-20 | $0.0388700 | $0.0370100 | $0.0388700 | $0.0370100 |
| 2020-10-21 | $0.0370100 | $0.0379400 | $0.0382600 | $0.0370100 |
| 2020-10-22 | $0.0379400 | $0.0376400 | $0.0382500 | $0.0370000 |
| 2020-10-23 | $0.0376400 | $0.0381500 | $0.0388800 | $0.0373600 |
| 2020-10-24 | $0.0381500 | $0.0390500 | $0.0395300 | $0.0381500 |
| 2020-10-25 | $0.0390500 | $0.0378600 | $0.0390500 | $0.0374100 |
| 2020-10-26 | $0.0378600 | $0.0370800 | $0.0386000 | $0.0364200 |
| 2020-10-27 | $0.0370800 | $0.0377500 | $0.0393500 | $0.0370800 |
| 2020-10-28 | $0.0377500 | $0.0352400 | $0.0380400 | $0.0347600 |
| 2020-10-29 | $0.0352400 | $0.0350300 | $0.0358200 | $0.0348200 |
| 2020-10-30 | $0.0350300 | $0.0345600 | $0.0353400 | $0.0331900 |
| 2020-10-31 | $0.0345600 | $0.0344000 | $0.0353400 | $0.0341400 |
| 2020-11-01 | $0.0344000 | $0.0344500 | $0.0347600 | $0.0341400 |
| 2020-11-02 | $0.0344500 | $0.0330400 | $0.0345000 | $0.0328900 |
| 2020-11-03 | $0.0330400 | $0.0314900 | $0.0330900 | $0.0307900 |
| 2020-11-04 | $0.0314900 | $0.0317300 | $0.0318700 | $0.0302900 |
| 2020-11-05 | $0.0317300 | $0.0317700 | $0.0321100 | $0.0312500 |
| 2020-11-06 | $0.0317700 | $0.0348200 | $0.0349900 | $0.0317700 |
| 2020-11-07 | $0.0348200 | $0.0330900 | $0.0352900 | $0.0322500 |
| 2020-11-08 | $0.0330900 | $0.0339900 | $0.0344000 | $0.0330900 |
| 2020-11-09 | $0.0339900 | $0.0350600 | $0.0350600 | $0.0337400 |
| 2020-11-10 | $0.0350600 | $0.0371000 | $0.0376400 | $0.0349200 |
| 2020-11-11 | $0.0371000 | $0.0375800 | $0.0377700 | $0.0366900 |
| 2020-11-12 | $0.0375800 | $0.0370800 | $0.0389900 | $0.0363600 |
| 2020-11-13 | $0.0370800 | $0.0376400 | $0.0389900 | $0.0367500 |
| 2020-11-14 | $0.0376400 | $0.0368000 | $0.0377500 | $0.0360100 |
| 2020-11-15 | $0.0368000 | $0.0361400 | $0.0368000 | $0.0359300 |
| 2020-11-16 | $0.0361400 | $0.0357100 | $0.0363600 | $0.0352400 |
| 2020-11-17 | $0.0357100 | $0.0359800 | $0.0363400 | $0.0352900 |
| 2020-11-18 | $0.0359800 | $0.0334900 | $0.0359800 | $0.0320100 |
| 2020-11-19 | $0.0334900 | $0.0330000 | $0.0335900 | $0.0325000 |
| 2020-11-20 | $0.0330000 | $0.0338900 | $0.0339900 | $0.0326400 |
| 2020-11-21 | $0.0338900 | $0.0350300 | $0.0351300 | $0.0335400 |
| 2020-11-22 | $0.0350300 | $0.0349200 | $0.0356100 | $0.0338400 |
| 2020-11-23 | $0.0349200 | $0.0358200 | $0.0362300 | $0.0343000 |
| 2020-11-24 | $0.0358200 | $0.0405700 | $0.0413700 | $0.0349200 |
| 2020-11-25 | $0.0405700 | $0.0410000 | $0.0440000 | $0.0394300 |
| 2020-11-26 | $0.0410000 | $0.0363100 | $0.0432000 | $0.0345600 |
| 2020-11-27 | $0.0363100 | $0.0359300 | $0.0373000 | $0.0348200 |
| 2020-11-28 | $0.0359300 | $0.0367500 | $0.0370200 | $0.0353900 |
| 2020-11-29 | $0.0367500 | $0.0368600 | $0.0380000 | $0.0359800 |
| 2020-11-30 | $0.0368600 | $0.0380000 | $0.0380000 | $0.0362000 |
| 2020-12-01 | $0.0380000 | $0.0382600 | $0.0391900 | $0.0362500 |
| 2020-12-02 | $0.0382600 | $0.0413000 | $0.0414900 | $0.0380100 |
| 2020-12-03 | $0.0413000 | $0.0410600 | $0.0420000 | $0.0400200 |
| 2020-12-04 | $0.0410600 | $0.0377500 | $0.0414300 | $0.0377500 |
| 2020-12-05 | $0.0377500 | $0.0403200 | $0.0410000 | $0.0377500 |
| 2020-12-06 | $0.0403200 | $0.0394100 | $0.0405100 | $0.0387300 |
| 2020-12-07 | $0.0394100 | $0.0403900 | $0.0406300 | $0.0389400 |
| 2020-12-08 | $0.0403900 | $0.0393700 | $0.0411200 | $0.0391300 |
| 2020-12-09 | $0.0393700 | $0.0382100 | $0.0393700 | $0.0369100 |
| 2020-12-10 | $0.0382100 | $0.0383800 | $0.0390200 | $0.0377900 |
| 2020-12-11 | $0.0383800 | $0.0372500 | $0.0383800 | $0.0367800 |
| 2020-12-12 | $0.0372500 | $0.0384900 | $0.0389000 | $0.0371900 |
| 2020-12-13 | $0.0384900 | $0.0388400 | $0.0408100 | $0.0380900 |
| 2020-12-14 | $0.0388400 | $0.0397300 | $0.0402000 | $0.0384400 |
| 2020-12-15 | $0.0397300 | $0.0398600 | $0.0405000 | $0.0391900 |
| 2020-12-16 | $0.0398600 | $0.0403000 | $0.0403000 | $0.0388200 |
| 2020-12-17 | $0.0403000 | $0.0394900 | $0.0405800 | $0.0388200 |
| 2020-12-18 | $0.0394900 | $0.0403900 | $0.0405300 | $0.0391200 |
| 2020-12-19 | $0.0403900 | $0.0446500 | $0.0448500 | $0.0400200 |
| 2020-12-20 | $0.0446500 | $0.0446500 | $0.0469700 | $0.0420500 |
| 2020-12-21 | $0.0446500 | $0.0428000 | $0.0480600 | $0.0402000 |
| 2020-12-22 | $0.0428000 | $0.0399600 | $0.0429400 | $0.0391900 |
| 2020-12-23 | $0.0399600 | $0.0339400 | $0.0414300 | $0.0335400 |
| 2020-12-24 | $0.0339400 | $0.0357700 | $0.0400000 | $0.0314900 |
| 2020-12-25 | $0.0357700 | $0.0359300 | $0.0369700 | $0.0351300 |
| 2020-12-26 | $0.0359300 | $0.0355200 | $0.0359500 | $0.0350600 |
| 2020-12-27 | $0.0355200 | $0.0364700 | $0.0370400 | $0.0351700 |
| 2020-12-28 | $0.0364700 | $0.0370800 | $0.0376200 | $0.0361500 |
| 2020-12-29 | $0.0370800 | $0.0358400 | $0.0374900 | $0.0338700 |
| 2020-12-30 | $0.0358400 | $0.0350300 | $0.0359100 | $0.0341300 |
| 2020-12-31 | $0.0350300 | $0.0359100 | $0.0373600 | $0.0345900 |
| 2021-01-01 | $0.0359100 | $0.0364400 | $0.0366600 | $0.0352000 |
| 2021-01-02 | $0.0364400 | $0.0360200 | $0.0378100 | $0.0343000 |
| 2021-01-03 | $0.0360200 | $0.0355500 | $0.0364400 | $0.0350900 |
| 2021-01-04 | $0.0355500 | $0.0351700 | $0.0373300 | $0.0327400 |
| 2021-01-05 | $0.0351700 | $0.0362000 | $0.0365300 | $0.0336400 |
| 2021-01-06 | $0.0362000 | $0.0371900 | $0.0380400 | $0.0352000 |
| 2021-01-07 | $0.0371900 | $0.0384900 | $0.0399600 | $0.0361500 |
| 2021-01-08 | $0.0384900 | $0.0436600 | $0.0486200 | $0.0375300 |
| 2021-01-09 | $0.0436600 | $0.0428200 | $0.0436600 | $0.0397800 |
| 2021-01-10 | $0.0428200 | $0.0398400 | $0.0431400 | $0.0379200 |
| 2021-01-11 | $0.0398400 | $0.0364700 | $0.0400200 | $0.0340100 |
| 2021-01-12 | $0.0364700 | $0.0371900 | $0.0394300 | $0.0358800 |
| 2021-01-13 | $0.0371900 | $0.0396100 | $0.0396100 | $0.0364700 |
| 2021-01-14 | $0.0396100 | $0.0401600 | $0.0411200 | $0.0385500 |
| 2021-01-15 | $0.0401600 | $0.0409300 | $0.0462200 | $0.0384400 |
| 2021-01-16 | $0.0409300 | $0.0432000 | $0.0464400 | $0.0409300 |
| 2021-01-17 | $0.0432000 | $0.0435900 | $0.0456700 | $0.0405700 |
| 2021-01-18 | $0.0435900 | $0.0444500 | $0.0447900 | $0.0411800 |
| 2021-01-19 | $0.0444500 | $0.0437200 | $0.0447900 | $0.0433700 |
| 2021-01-20 | $0.0437200 | $0.0437200 | $0.0439500 | $0.0405700 |
| 2021-01-21 | $0.0437200 | $0.0397200 | $0.0453000 | $0.0395000 |
| 2021-01-22 | $0.0397200 | $0.0471100 | $0.0471100 | $0.0368000 |
| 2021-01-23 | $0.0471100 | $0.0439200 | $0.0471100 | $0.0421200 |
| 2021-01-24 | $0.0439200 | $0.0437200 | $0.0440500 | $0.0425600 |
| 2021-01-25 | $0.0437200 | $0.0430100 | $0.0443800 | $0.0426200 |
| 2021-01-26 | $0.0430100 | $0.0423100 | $0.0432000 | $0.0404500 |
| 2021-01-27 | $0.0423100 | $0.0394300 | $0.0424300 | $0.0380900 |
| 2021-01-28 | $0.0394300 | $0.0418600 | $0.0422400 | $0.0382000 |
| 2021-01-29 | $0.0418600 | $0.0418600 | $0.0469300 | $0.0394900 |
| 2021-01-30 | $0.0418600 | $0.0411200 | $0.0420700 | $0.0403900 |
| 2021-01-31 | $0.0411200 | $0.0406300 | $0.0421200 | $0.0398000 |
| 2021-02-01 | $0.0406300 | $0.0401400 | $0.0412800 | $0.0391300 |
| 2021-02-02 | $0.0401400 | $0.0425600 | $0.0430800 | $0.0397600 |
| 2021-02-03 | $0.0425600 | $0.0444500 | $0.0463000 | $0.0416500 |
| 2021-02-04 | $0.0444500 | $0.0434600 | $0.0457400 | $0.0417000 |
| 2021-02-05 | $0.0434600 | $0.0470600 | $0.0570 | $0.0434600 |
| 2021-02-06 | $0.0470600 | $0.0472700 | $0.0490700 | $0.0453900 |
| 2021-02-07 | $0.0472700 | $0.0447200 | $0.0476200 | $0.0431400 |
| 2021-02-08 | $0.0447200 | $0.0475500 | $0.0480000 | $0.0437200 |
| 2021-02-09 | $0.0475500 | $0.0495200 | $0.0570 | $0.0475500 |
| 2021-02-10 | $0.0495200 | $0.0518 | $0.0530 | $0.0490000 |
| 2021-02-11 | $0.0518 | $0.0640 | $0.0656 | $0.0506 |
| 2021-02-12 | $0.0640 | $0.0643 | $0.0740 | $0.0585 |
| 2021-02-13 | $0.0643 | $0.0676 | $0.0740 | $0.0604 |
| 2021-02-14 | $0.0676 | $0.0639 | $0.0706 | $0.0609 |
| 2021-02-15 | $0.0639 | $0.0760 | $0.0760 | $0.0567 |
| 2021-02-16 | $0.0760 | $0.0729 | $0.0770 | $0.0691 |
| 2021-02-17 | $0.0729 | $0.0752 | $0.0770 | $0.0671 |
| 2021-02-18 | $0.0752 | $0.0829 | $0.0920 | $0.0751 |
| 2021-02-19 | $0.0829 | $0.0867 | $0.0950 | $0.0772 |
| 2021-02-20 | $0.0867 | $0.0806 | $0.0930 | $0.0774 |
| 2021-02-21 | $0.0806 | $0.0958 | $0.1120000 | $0.0545 |
| 2021-02-22 | $0.0958 | $0.1037000 | $0.1049000 | $0.0700 |
| 2021-02-23 | $0.1037000 | $0.0786 | $0.1037000 | $0.0680 |
| 2021-02-24 | $0.0786 | $0.0798 | $0.1120000 | $0.0689 |
| 2021-02-25 | $0.0798 | $0.0755 | $0.0850 | $0.0751 |
| 2021-02-26 | $0.0755 | $0.0748 | $0.0784 | $0.0702 |
| 2021-02-27 | $0.0748 | $0.0802 | $0.0846 | $0.0747 |
| 2021-02-28 | $0.0802 | $0.0727 | $0.0810 | $0.0665 |
| 2021-03-01 | $0.0727 | $0.0783 | $0.0800 | $0.0714 |
| 2021-03-02 | $0.0783 | $0.0813 | $0.0830 | $0.0751 |
| 2021-03-03 | $0.0813 | $0.1017000 | $0.1100000 | $0.0802 |
| 2021-03-04 | $0.1017000 | $0.1185000 | $0.1500000 | $0.0958 |
| 2021-03-05 | $0.1185000 | $0.1166000 | $0.1300000 | $0.1100000 |
| 2021-03-06 | $0.1166000 | $0.1141000 | $0.1181000 | $0.1043000 |
| 2021-03-07 | $0.1141000 | $0.1239000 | $0.1286000 | $0.1128000 |
| 2021-03-08 | $0.1239000 | $0.1655000 | $0.1750000 | $0.1228000 |
| 2021-03-09 | $0.1655000 | $0.1740000 | $0.2041000 | $0.1630000 |
| 2021-03-10 | $0.1740000 | $0.1701000 | $0.1861000 | $0.1501000 |
| 2021-03-11 | $0.1701000 | $0.1852000 | $0.2050000 | $0.1634000 |
| 2021-03-12 | $0.1852000 | $0.2480000 | $0.2627000 | $0.1800000 |
| 2021-03-13 | $0.2480000 | $0.2910000 | $0.3340000 | $0.2210000 |
| 2021-03-14 | $0.2910000 | $0.2768000 | $0.3300000 | $0.2600000 |
| 2021-03-15 | $0.2768000 | $0.2817000 | $0.3100000 | $0.2513000 |
| 2021-03-16 | $0.2817000 | $0.2492000 | $0.3100000 | $0.2388000 |
| 2021-03-17 | $0.2492000 | $0.2499000 | $0.2555000 | $0.1970000 |
| 2021-03-18 | $0.2499000 | $0.2383000 | $0.2535000 | $0.2211000 |
| 2021-03-19 | $0.2383000 | $0.2413000 | $0.2511000 | $0.2320000 |
| 2021-03-20 | $0.2413000 | $0.2156000 | $0.2419000 | $0.2135000 |
| 2021-03-21 | $0.2156000 | $0.2301000 | $0.2800000 | $0.2062000 |
| 2021-03-22 | $0.2301000 | $0.2178000 | $0.2447000 | $0.2016000 |
| 2021-03-23 | $0.2178000 | $0.2284000 | $0.2389000 | $0.1961000 |
| 2021-03-24 | $0.2284000 | $0.2146000 | $0.2650000 | $0.2074000 |
| 2021-03-25 | $0.2146000 | $0.2228000 | $0.2336000 | $0.2060000 |
| 2021-03-26 | $0.2228000 | $0.2371000 | $0.2401000 | $0.2162000 |
| 2021-03-27 | $0.2371000 | $0.2524000 | $0.2575000 | $0.2239000 |
| 2021-03-28 | $0.2524000 | $0.2686000 | $0.2716000 | $0.2411000 |
| 2021-03-29 | $0.2686000 | $0.2734000 | $0.2830000 | $0.2543000 |
| 2021-03-30 | $0.2734000 | $0.3000000 | $0.3200000 | $0.2641000 |
| 2021-03-31 | $0.3000000 | $0.3100000 | $0.3400000 | $0.2952000 |
| 2021-04-01 | $0.3100000 | $0.3135000 | $0.3135000 | $0.2822000 |
| 2021-04-02 | $0.3135000 | $0.3100000 | $0.3135000 | $0.2888000 |
| 2021-04-03 | $0.3100000 | $0.2614000 | $0.3100000 | $0.2542000 |
| 2021-04-04 | $0.2614000 | $0.2800000 | $0.2872000 | $0.2568000 |
| 2021-04-05 | $0.2800000 | $0.2495000 | $0.2800000 | $0.2440000 |
| 2021-04-06 | $0.2495000 | $0.2333000 | $0.3000000 | $0.2200000 |
| 2021-04-07 | $0.2333000 | $0.2084000 | $0.2382000 | $0.1757000 |
| 2021-04-08 | $0.2084000 | $0.2311000 | $0.2470000 | $0.1974000 |
| 2021-04-09 | $0.2311000 | $0.2440000 | $0.2490000 | $0.2200000 |
| 2021-04-10 | $0.2440000 | $0.2525000 | $0.2635000 | $0.2200000 |
| 2021-04-11 | $0.2525000 | $0.2402000 | $0.2525000 | $0.2176000 |
| 2021-04-12 | $0.2402000 | $0.2590000 | $0.2776000 | $0.2300000 |
| 2021-04-13 | $0.2590000 | $0.2599000 | $0.2681000 | $0.2487000 |
| 2021-04-14 | $0.2599000 | $0.2463000 | $0.2800000 | $0.2231000 |
| 2021-04-15 | $0.2463000 | $0.2523000 | $0.2570000 | $0.2380000 |
| 2021-04-16 | $0.2523000 | $0.2423000 | $0.2524000 | $0.2212000 |
| 2021-04-17 | $0.2423000 | $0.2360000 | $0.2423000 | $0.2150000 |
| 2021-04-18 | $0.2360000 | $0.2097000 | $0.2450000 | $0.1914000 |
| 2021-04-19 | $0.2097000 | $0.2077000 | $0.2185000 | $0.1934000 |
| 2021-04-20 | $0.2077000 | $0.2150000 | $0.2280000 | $0.1800000 |
| 2021-04-21 | $0.2150000 | $0.2122000 | $0.2243000 | $0.2050000 |
| 2021-04-22 | $0.2122000 | $0.1750000 | $0.2122000 | $0.1641000 |
| 2021-04-23 | $0.1750000 | $0.1843000 | $0.1951000 | $0.1250000 |
| 2021-04-24 | $0.1843000 | $0.1659000 | $0.1856000 | $0.1559000 |
| 2021-04-25 | $0.1659000 | $0.1718000 | $0.1818000 | $0.1614000 |
| 2021-04-26 | $0.1718000 | $0.2006000 | $0.2037000 | $0.1718000 |
| 2021-04-27 | $0.2006000 | $0.2256000 | $0.2367000 | $0.1961000 |
| 2021-04-28 | $0.2256000 | $0.2360000 | $0.2525000 | $0.2217000 |
| 2021-04-29 | $0.2360000 | $0.2497000 | $0.2600000 | $0.2233000 |
| 2021-04-30 | $0.2497000 | $0.2660000 | $0.2707000 | $0.2400000 |
| 2021-05-01 | $0.2660000 | $0.2686000 | $0.2794000 | $0.2474000 |
| 2021-05-02 | $0.2686000 | $0.2810000 | $0.2878000 | $0.2550000 |
| 2021-05-03 | $0.2810000 | $0.2770000 | $0.2980000 | $0.2500000 |
| 2021-05-04 | $0.2770000 | $0.2598000 | $0.2850000 | $0.2500000 |
| 2021-05-05 | $0.2598000 | $0.2740000 | $0.2850000 | $0.2510000 |
| 2021-05-06 | $0.2740000 | $0.2436000 | $0.2761000 | $0.2339000 |
| 2021-05-07 | $0.2436000 | $0.2383000 | $0.2528000 | $0.2310000 |
| 2021-05-08 | $0.2383000 | $0.2511000 | $0.2603000 | $0.2300000 |
| 2021-05-09 | $0.2511000 | $0.2383000 | $0.2549000 | $0.2210000 |
| 2021-05-10 | $0.2383000 | $0.2284000 | $0.2536000 | $0.2050000 |
| 2021-05-11 | $0.2284000 | $0.2524000 | $0.2600000 | $0.2200000 |
| 2021-05-12 | $0.2524000 | $0.2173000 | $0.2614000 | $0.2072000 |
| 2021-05-13 | $0.2173000 | $0.1866000 | $0.2273000 | $0.1810000 |
| 2021-05-14 | $0.1866000 | $0.1971000 | $0.2050000 | $0.1852000 |
| 2021-05-15 | $0.1971000 | $0.1882000 | $0.2082000 | $0.1870000 |
| 2021-05-16 | $0.1882000 | $0.1833000 | $0.1996000 | $0.1761000 |
| 2021-05-17 | $0.1833000 | $0.1710000 | $0.1901000 | $0.1610000 |
| 2021-05-18 | $0.1710000 | $0.1788000 | $0.1956000 | $0.1667000 |
| 2021-05-19 | $0.1788000 | $0.1299000 | $0.1824000 | $0.1078000 |
| 2021-05-20 | $0.1299000 | $0.1517000 | $0.1539000 | $0.1116000 |
| 2021-05-21 | $0.1517000 | $0.1596000 | $0.2200000 | $0.1286000 |
| 2021-05-22 | $0.1596000 | $0.1699000 | $0.1884000 | $0.1457000 |
| 2021-05-23 | $0.1699000 | $0.1326000 | $0.1701000 | $0.1061000 |
| 2021-05-24 | $0.1326000 | $0.1494000 | $0.1583000 | $0.1261000 |
| 2021-05-25 | $0.1494000 | $0.1532000 | $0.1563000 | $0.1376000 |
| 2021-05-26 | $0.1532000 | $0.1688000 | $0.1722000 | $0.1443000 |
| 2021-05-27 | $0.1688000 | $0.1563000 | $0.1870000 | $0.1551000 |
| 2021-05-28 | $0.1563000 | $0.1490000 | $0.1800000 | $0.1450000 |
| 2021-05-29 | $0.1490000 | $0.1443000 | $0.1600000 | $0.1317000 |
| 2021-05-30 | $0.1443000 | $0.1468000 | $0.1505000 | $0.1366000 |
| 2021-05-31 | $0.1468000 | $0.1515000 | $0.1590000 | $0.1407000 |
| 2021-06-01 | $0.1515000 | $0.1479000 | $0.1577000 | $0.1450000 |
| 2021-06-02 | $0.1479000 | $0.1578000 | $0.1592000 | $0.1457000 |
| 2021-06-03 | $0.1578000 | $0.1606000 | $0.1663000 | $0.1536000 |
| 2021-06-04 | $0.1606000 | $0.1574000 | $0.1637000 | $0.1513000 |
| 2021-06-05 | $0.1574000 | $0.1524000 | $0.1631000 | $0.1509000 |
| 2021-06-06 | $0.1524000 | $0.1598000 | $0.1639000 | $0.1477000 |
| 2021-06-07 | $0.1598000 | $0.1520000 | $0.1650000 | $0.1498000 |
| 2021-06-08 | $0.1520000 | $0.1546000 | $0.1574000 | $0.1386000 |
| 2021-06-09 | $0.1546000 | $0.1524000 | $0.1552000 | $0.1464000 |
| 2021-06-10 | $0.1524000 | $0.1443000 | $0.1547000 | $0.1386000 |
| 2021-06-11 | $0.1443000 | $0.1468000 | $0.1579000 | $0.1377000 |
| 2021-06-12 | $0.1468000 | $0.1435000 | $0.1478000 | $0.1350000 |
| 2021-06-13 | $0.1435000 | $0.1500000 | $0.1525000 | $0.1300000 |
| 2021-06-14 | $0.1500000 | $0.1512000 | $0.1552000 | $0.1475000 |
| 2021-06-15 | $0.1512000 | $0.1509000 | $0.1552000 | $0.1468000 |
| 2021-06-16 | $0.1509000 | $0.1435000 | $0.1554000 | $0.1425000 |
| 2021-06-17 | $0.1435000 | $0.1421000 | $0.1472000 | $0.1397000 |
| 2021-06-18 | $0.1421000 | $0.1372000 | $0.1435000 | $0.1294000 |
| 2021-06-19 | $0.1372000 | $0.1393000 | $0.1500000 | $0.1310000 |
| 2021-06-20 | $0.1393000 | $0.1425000 | $0.1443000 | $0.1339000 |
| 2021-06-21 | $0.1425000 | $0.1151000 | $0.1425000 | $0.1076000 |
| 2021-06-22 | $0.1151000 | $0.0930 | $0.1200000 | $0.0800 |
| 2021-06-23 | $0.0930 | $0.0937 | $0.1050000 | $0.0880 |
| 2021-06-24 | $0.0937 | $0.1000000 | $0.1080000 | $0.0912 |
| 2021-06-25 | $0.1000000 | $0.0950 | $0.1035000 | $0.0900 |
| 2021-06-26 | $0.0950 | $0.0931 | $0.1080000 | $0.0885 |
| 2021-06-27 | $0.0931 | $0.0942 | $0.0999900 | $0.0898 |
| 2021-06-28 | $0.0942 | $0.1017000 | $0.1017000 | $0.0925 |
| 2021-06-29 | $0.1017000 | $0.1087000 | $0.1087000 | $0.1009000 |
| 2021-06-30 | $0.1087000 | $0.1184000 | $0.1184000 | $0.1059000 |
| 2021-07-01 | $0.1184000 | $0.1187000 | $0.1193000 | $0.1099000 |
| 2021-07-02 | $0.1187000 | $0.1155000 | $0.1187000 | $0.1091000 |
| 2021-07-03 | $0.1155000 | $0.1168000 | $0.1184000 | $0.1101000 |
| 2021-07-04 | $0.1168000 | $0.1270000 | $0.1270000 | $0.1147000 |
| 2021-07-05 | $0.1270000 | $0.1345000 | $0.1453000 | $0.1263000 |
| 2021-07-06 | $0.1345000 | $0.1322000 | $0.1369000 | $0.1296000 |
| 2021-07-07 | $0.1322000 | $0.1407000 | $0.1446000 | $0.1312000 |
| 2021-07-08 | $0.1407000 | $0.1296000 | $0.1513000 | $0.1275000 |
| 2021-07-09 | $0.1296000 | $0.1315000 | $0.1364000 | $0.1184000 |
| 2021-07-10 | $0.1315000 | $0.1293000 | $0.1364000 | $0.1267000 |
| 2021-07-11 | $0.1293000 | $0.1325000 | $0.1325000 | $0.1245000 |
| 2021-07-12 | $0.1325000 | $0.1283000 | $0.1335000 | $0.1248000 |
| 2021-07-13 | $0.1283000 | $0.1280000 | $0.1296000 | $0.1222000 |
| 2021-07-14 | $0.1280000 | $0.1352000 | $0.1352000 | $0.1183000 |
| 2021-07-15 | $0.1352000 | $0.1283000 | $0.1393000 | $0.1267000 |
| 2021-07-16 | $0.1283000 | $0.1245000 | $0.1302000 | $0.1200000 |
| 2021-07-17 | $0.1245000 | $0.1233000 | $0.1257000 | $0.1193000 |
| 2021-07-18 | $0.1233000 | $0.1233000 | $0.1276000 | $0.1214000 |
| 2021-07-19 | $0.1233000 | $0.1149000 | $0.1236000 | $0.1125000 |
| 2021-07-20 | $0.1149000 | $0.1053000 | $0.1149000 | $0.0975 |
| 2021-07-21 | $0.1053000 | $0.1158000 | $0.1187000 | $0.1043000 |
| 2021-07-22 | $0.1158000 | $0.1205000 | $0.1253000 | $0.1147000 |
| 2021-07-23 | $0.1205000 | $0.1296000 | $0.1296000 | $0.1139000 |
| 2021-07-24 | $0.1296000 | $0.1345000 | $0.1379000 | $0.1296000 |
| 2021-07-25 | $0.1345000 | $0.1362000 | $0.1378000 | $0.1300000 |
| 2021-07-26 | $0.1362000 | $0.1390000 | $0.1433000 | $0.1345000 |
| 2021-07-27 | $0.1390000 | $0.1547000 | $0.1976000 | $0.1390000 |
| 2021-07-28 | $0.1547000 | $0.1501000 | $0.1547000 | $0.1453000 |
| 2021-07-29 | $0.1501000 | $0.1520000 | $0.1547000 | $0.1446000 |
| 2021-07-30 | $0.1520000 | $0.1547000 | $0.1578000 | $0.1417000 |
| 2021-07-31 | $0.1547000 | $0.1555000 | $0.1582000 | $0.1494000 |
| 2021-08-01 | $0.1555000 | $0.1498000 | $0.1555000 | $0.1490000 |
| 2021-08-02 | $0.1498000 | $0.1551000 | $0.1555000 | $0.1472000 |
| 2021-08-03 | $0.1551000 | $0.1555000 | $0.1555000 | $0.1480000 |
| 2021-08-04 | $0.1555000 | $0.1691000 | $0.1710000 | $0.1502000 |
| 2021-08-05 | $0.1691000 | $0.1712000 | $0.1712000 | $0.1610000 |
| 2021-08-06 | $0.1712000 | $0.1775000 | $0.1775000 | $0.1659000 |
| 2021-08-07 | $0.1775000 | $0.1875000 | $0.1883000 | $0.1743000 |
| 2021-08-08 | $0.1875000 | $0.1746000 | $0.1875000 | $0.1718000 |
| 2021-08-09 | $0.1746000 | $0.1785000 | $0.1802000 | $0.1632000 |
| 2021-08-10 | $0.1785000 | $0.1852000 | $0.1852000 | $0.1722000 |
| 2021-08-11 | $0.1852000 | $0.1884000 | $0.1965000 | $0.1811000 |
| 2021-08-12 | $0.1802000 | $0.1769000 | $0.1803000 | $0.1740000 |
| 2021-08-13 | $0.1769000 | $0.1869000 | $0.1869000 | $0.1766000 |
| 2021-08-14 | $0.1869000 | $0.1863000 | $0.1892000 | $0.1828000 |
| 2021-08-15 | $0.1863000 | $0.1928000 | $0.1928000 | $0.1825000 |
| 2021-08-16 | $0.1928000 | $0.1870000 | $0.1932000 | $0.1847000 |
| 2021-08-17 | $0.1870000 | $0.1788000 | $0.1894000 | $0.1788000 |
| 2021-08-18 | $0.1788000 | $0.1705000 | $0.1788000 | $0.1688000 |
| 2021-08-19 | $0.1705000 | $0.1790000 | $0.1810000 | $0.1618000 |
| 2021-08-20 | $0.1790000 | $0.1800000 | $0.1875000 | $0.1100000 |
| 2021-08-21 | $0.1800000 | $0.1856000 | $0.1872000 | $0.1788000 |
| 2021-08-22 | $0.1856000 | $0.1843000 | $0.1866000 | $0.1802000 |
| 2021-08-23 | $0.1843000 | $0.3917000 | $0.4990000 | $0.1825000 |
| 2021-08-24 | $0.3917000 | $0.3297000 | $0.4664000 | $0.3233000 |
| 2021-08-25 | $0.3297000 | $0.3474000 | $0.3774000 | $0.2976000 |
| 2021-08-26 | $0.3474000 | $0.3768000 | $0.4076000 | $0.3270000 |
| 2021-08-27 | $0.3768000 | $0.3864000 | $0.4100000 | $0.3630000 |
| 2021-08-28 | $0.3864000 | $0.3763000 | $0.3897000 | $0.3671000 |
| 2021-08-29 | $0.3763000 | $0.3598000 | $0.3854000 | $0.3500000 |
| 2021-08-30 | $0.3598000 | $0.3423000 | $0.3616000 | $0.3380000 |
| 2021-08-31 | $0.3423000 | $0.3420000 | $0.3534000 | $0.3338000 |
| 2021-09-01 | $0.3420000 | $0.3486000 | $0.3500000 | $0.3342000 |
| 2021-09-02 | $0.3486000 | $0.3647000 | $0.3762000 | $0.3412000 |
| 2021-09-03 | $0.3647000 | $0.3579000 | $0.3647000 | $0.3539000 |
| 2021-09-04 | $0.3579000 | $0.3757000 | $0.3762000 | $0.3506000 |
| 2021-09-05 | $0.3757000 | $0.3615000 | $0.3757000 | $0.3565000 |
| 2021-09-06 | $0.3615000 | $0.3543000 | $0.3621000 | $0.3488000 |
| 2021-09-07 | $0.3543000 | $0.2801000 | $0.3569000 | $0.2569000 |
| 2021-09-08 | $0.2801000 | $0.2824000 | $0.3357000 | $0.2467000 |
| 2021-09-09 | $0.2824000 | $0.3023000 | $0.3146000 | $0.2751000 |
| 2021-09-10 | $0.3023000 | $0.2751000 | $0.3072000 | $0.2690000 |
| 2021-09-11 | $0.2751000 | $0.3233000 | $0.3284000 | $0.2751000 |
| 2021-09-12 | $0.3233000 | $0.3088000 | $0.3240000 | $0.2953000 |
| 2021-09-13 | $0.3088000 | $0.2824000 | $0.3088000 | $0.2676000 |
| 2021-09-14 | $0.2824000 | $0.2858000 | $0.2865000 | $0.2779000 |
| 2021-09-15 | $0.2858000 | $0.2912000 | $0.2917000 | $0.2795000 |
| 2021-09-16 | $0.2912000 | $0.2834000 | $0.3000000 | $0.2785000 |
| 2021-09-17 | $0.2834000 | $0.2862000 | $0.2871000 | $0.2784000 |
| 2021-09-18 | $0.2862000 | $0.2864000 | $0.2906000 | $0.2803000 |
| 2021-09-19 | $0.2864000 | $0.2720000 | $0.2906000 | $0.2720000 |
| 2021-09-20 | $0.2720000 | $0.2330000 | $0.2880000 | $0.2200000 |
| 2021-09-21 | $0.2330000 | $0.2000000 | $0.2510000 | $0.1973000 |
| 2021-09-22 | $0.2000000 | $0.2281000 | $0.2304000 | $0.1925000 |
| 2021-09-23 | $0.2281000 | $0.2568000 | $0.2696000 | $0.2208000 |
| 2021-09-24 | $0.2568000 | $0.2310000 | $0.2568000 | $0.2166000 |
| 2021-09-25 | $0.2310000 | $0.2292000 | $0.2384000 | $0.2202000 |
| 2021-09-26 | $0.2292000 | $0.2148000 | $0.2292000 | $0.2000000 |
| 2021-09-27 | $0.2148000 | $0.2068000 | $0.2287000 | $0.2068000 |
| 2021-09-28 | $0.2068000 | $0.1950000 | $0.2071000 | $0.1950000 |
| 2021-09-29 | $0.1950000 | $0.1981000 | $0.2243000 | $0.1937000 |
| 2021-09-30 | $0.1981000 | $0.2343000 | $0.2834000 | $0.1981000 |
| 2021-10-01 | $0.2343000 | $0.2620000 | $0.2720000 | $0.2337000 |
| 2021-10-02 | $0.2620000 | $0.2659000 | $0.2736000 | $0.2535000 |
| 2021-10-03 | $0.2659000 | $0.2932000 | $0.3137000 | $0.2612000 |
| 2021-10-04 | $0.2932000 | $0.3012000 | $0.3074000 | $0.2597000 |
| 2021-10-05 | $0.3012000 | $0.3048000 | $0.3071000 | $0.2896000 |
| 2021-10-06 | $0.3048000 | $0.3041000 | $0.3431000 | $0.2873000 |
| 2021-10-07 | $0.3041000 | $0.2953000 | $0.3060000 | $0.2916000 |
| 2021-10-08 | $0.2953000 | $0.2916000 | $0.2961000 | $0.2813000 |
| 2021-10-09 | $0.2916000 | $0.2799000 | $0.2947000 | $0.2760000 |
| 2021-10-10 | $0.2799000 | $0.2734000 | $0.2845000 | $0.2695000 |
| 2021-10-11 | $0.2734000 | $0.2727000 | $0.3250000 | $0.2664000 |
| 2021-10-12 | $0.2727000 | $0.2812000 | $0.2859000 | $0.2556000 |
| 2021-10-13 | $0.2812000 | $0.2889000 | $0.2893000 | $0.2738000 |
| 2021-10-14 | $0.2889000 | $0.2886000 | $0.3250000 | $0.2846000 |
| 2021-10-15 | $0.2886000 | $0.2718000 | $0.2886000 | $0.2677000 |
| 2021-10-16 | $0.2718000 | $0.2810000 | $0.2810000 | $0.2693000 |
| 2021-10-17 | $0.2810000 | $0.2754000 | $0.2810000 | $0.2684000 |
| 2021-10-18 | $0.2754000 | $0.2897000 | $0.2932000 | $0.2698000 |
| 2021-10-19 | $0.2897000 | $0.2939000 | $0.2950000 | $0.2824000 |
| 2021-10-20 | $0.2939000 | $0.2964000 | $0.3089000 | $0.2800000 |
| 2021-10-21 | $0.2964000 | $0.2867000 | $0.3000000 | $0.2852000 |
| 2021-10-22 | $0.2867000 | $0.3051000 | $0.3069000 | $0.2857000 |
| 2021-10-23 | $0.3051000 | $0.3074000 | $0.3100000 | $0.2969000 |
| 2021-10-24 | $0.3074000 | $0.3127000 | $0.3300000 | $0.3011000 |
| 2021-10-25 | $0.3127000 | $0.3078000 | $0.3152000 | $0.2995000 |
| 2021-10-26 | $0.3078000 | $0.3179000 | $0.3271000 | $0.3059000 |
| 2021-10-27 | $0.3179000 | $0.3126000 | $0.3357000 | $0.2867000 |
| 2021-10-28 | $0.3126000 | $0.3405000 | $0.3472000 | $0.3116000 |
| 2021-10-29 | $0.3405000 | $0.3649000 | $0.3850000 | $0.3405000 |
| 2021-10-30 | $0.3649000 | $0.4148000 | $0.4470000 | $0.3440000 |
| 2021-10-31 | $0.4148000 | $0.3918000 | $0.6000000 | $0.3726000 |
| 2021-11-01 | $0.3918000 | $0.4350000 | $0.4845000 | $0.3918000 |
| 2021-11-02 | $0.4350000 | $0.4771000 | $0.5111000 | $0.4350000 |
| 2021-11-03 | $0.4771000 | $0.4583000 | $0.4950000 | $0.4467000 |
| 2021-11-04 | $0.4583000 | $0.4764000 | $0.4965000 | $0.4412000 |
| 2021-11-05 | $0.4764000 | $0.5336000 | $0.5900000 | $0.4759000 |
| 2021-11-06 | $0.5336000 | $0.5215000 | $0.5500000 | $0.5000000 |
| 2021-11-07 | $0.5215000 | $0.5081000 | $0.5424000 | $0.5040000 |
| 2021-11-08 | $0.5081000 | $0.4928000 | $0.5116000 | $0.4723000 |
| 2021-11-09 | $0.4928000 | $0.4980000 | $0.5180000 | $0.4746000 |
| 2021-11-10 | $0.4980000 | $0.4939000 | $0.5366000 | $0.4700000 |
| 2021-11-11 | $0.4939000 | $0.5418000 | $0.5611000 | $0.4862000 |
| 2021-11-12 | $0.5418000 | $0.5738000 | $0.5800000 | $0.5307000 |
| 2021-11-13 | $0.5738000 | $0.5583000 | $0.6025000 | $0.5583000 |
| 2021-11-14 | $0.5583000 | $0.7925000 | $0.7993000 | $0.5583000 |
| 2021-11-15 | $0.7925000 | $0.7280000 | $0.8978000 | $0.7014000 |
| 2021-11-16 | $0.7280000 | $0.8110000 | $0.8367000 | $0.7014000 |
| 2021-11-17 | $0.8110000 | $0.9338000 | $0.9795000 | $0.7600000 |
| 2021-11-18 | $0.9338000 | $0.8621000 | $1.02 | $0.8346000 |
| 2021-11-19 | $0.8621000 | $0.9149000 | $0.9424000 | $0.8621000 |
| 2021-11-20 | $0.9149000 | $0.9017000 | $0.9350000 | $0.8758000 |
| 2021-11-21 | $0.9017000 | $0.7930000 | $0.9017000 | $0.7920000 |
| 2021-11-22 | $0.7930000 | $0.7979000 | $0.8932000 | $0.7526000 |
| 2021-11-23 | $0.7979000 | $0.7900000 | $0.8015000 | $0.7466000 |
| 2021-11-24 | $0.7900000 | $0.8861000 | $0.9050000 | $0.7665000 |
| 2021-11-25 | $0.8861000 | $0.8390000 | $0.9501000 | $0.7686000 |
| 2021-11-26 | $0.8390000 | $0.7060000 | $0.8560000 | $0.7000000 |
| 2021-11-27 | $0.7060000 | $0.7044000 | $0.9000000 | $0.6551000 |
| 2021-11-28 | $0.7044000 | $0.7841000 | $0.7900000 | $0.6263000 |
| 2021-11-29 | $0.7821000 | $0.7399000 | $0.7937000 | $0.7221000 |
| 2021-11-30 | $0.7399000 | $0.6793000 | $0.7422000 | $0.6784000 |
| 2021-12-01 | $0.6793000 | $0.6552000 | $0.8812000 | $0.6463000 |
| 2021-12-02 | $0.6552000 | $0.6298000 | $0.6559000 | $0.6033000 |
| 2021-12-03 | $0.6298000 | $0.5674000 | $0.6298000 | $0.5593000 |
| 2021-12-04 | $0.5674000 | $0.5193000 | $0.5877000 | $0.4127000 |
| 2021-12-05 | $0.5193000 | $0.4649000 | $0.5592000 | $0.4510000 |
| 2021-12-06 | $0.4649000 | $0.4879000 | $0.5230000 | $0.4097000 |
| 2021-12-07 | $0.4879000 | $0.4835000 | $0.5230000 | $0.4738000 |
| 2021-12-08 | $0.4835000 | $0.6666000 | $0.7280000 | $0.4595000 |
| 2021-12-09 | $0.6666000 | $0.5611000 | $0.7078000 | $0.5611000 |
| 2021-12-10 | $0.5611000 | $0.5193000 | $0.5854000 | $0.5053000 |
| 2021-12-11 | $0.5193000 | $0.5318000 | $0.5366000 | $0.5002000 |
| 2021-12-12 | $0.5335000 | $0.5340000 | $0.5340000 | $0.5335000 |
| 2021-12-13 | $0.5270000 | $0.4460000 | $0.5300000 | $0.4371000 |
| 2021-12-14 | $0.4460000 | $0.4440000 | $0.5200000 | $0.4249000 |
| 2021-12-15 | $0.4461000 | $0.4460000 | $0.4462000 | $0.4455000 |
| 2021-12-16 | $0.4656000 | $0.4527000 | $0.5050000 | $0.4502000 |
| 2021-12-17 | $0.4527000 | $0.4712000 | $0.4891000 | $0.4524000 |
| 2021-12-18 | $0.4712000 | $0.4759000 | $0.4848000 | $0.4549000 |
| 2021-12-19 | $0.4759000 | $0.4700000 | $0.5050000 | $0.4678000 |
| 2021-12-20 | $0.4700000 | $0.4500000 | $0.5050000 | $0.4267000 |
| 2021-12-21 | $0.4500000 | $0.4584000 | $0.6710000 | $0.4382000 |
| 2021-12-22 | $0.4584000 | $0.4595000 | $0.5930000 | $0.4527000 |
| 2021-12-23 | $0.4595000 | $0.4973000 | $0.4973000 | $0.4471000 |
| 2021-12-24 | $0.4973000 | $0.4860000 | $0.5232000 | $0.4818000 |
| 2021-12-25 | $0.4860000 | $0.5098000 | $0.5167000 | $0.4818000 |
| 2021-12-26 | $0.5098000 | $0.5032000 | $0.5098000 | $0.4907000 |
| 2021-12-27 | $0.5032000 | $0.5020000 | $0.5180000 | $0.4978000 |
| 2021-12-28 | $0.5020000 | $0.4516000 | $0.5085000 | $0.4487000 |
| 2021-12-29 | $0.4516000 | $0.4426000 | $0.4812000 | $0.4345000 |
| 2021-12-30 | $0.4426000 | $0.4516000 | $0.4619000 | $0.4340000 |
| 2021-12-31 | $0.4516000 | $0.4504000 | $0.4688000 | $0.4404000 |
| 2022-01-01 | $0.4504000 | $0.4564000 | $0.4579000 | $0.4448000 |
| 2022-01-02 | $0.4595000 | $0.4598000 | $0.4598000 | $0.4595000 |
| 2022-01-04 | $0.4759000 | $0.4641000 | $0.4794000 | $0.4603000 |
| 2022-01-05 | $0.4641000 | $0.4370000 | $0.4782000 | $0.4154000 |
| 2022-01-06 | $0.4370000 | $0.4372000 | $0.4404000 | $0.4110000 |
| 2022-01-07 | $0.4383000 | $0.4395000 | $0.4395000 | $0.4382000 |
| 2022-01-08 | $0.4117000 | $0.4076000 | $0.4554000 | $0.3972000 |
| 2022-01-09 | $0.4076000 | $0.4171000 | $0.4221000 | $0.4009000 |
| 2022-01-10 | $0.4187000 | $0.4186000 | $0.4191000 | $0.4177000 |
| 2022-01-11 | $0.3912000 | $0.4018000 | $0.4160000 | $0.3795000 |
| 2022-01-12 | $0.4018000 | $0.4169000 | $0.4190000 | $0.3946000 |
| 2022-01-13 | $0.4169000 | $0.3976000 | $0.4190000 | $0.3949000 |
| 2022-01-14 | $0.3981000 | $0.3983000 | $0.3983000 | $0.3975000 |
| 2022-01-15 | $0.4034000 | $0.4131000 | $0.4444000 | $0.3998000 |
| 2022-01-16 | $0.4131000 | $0.4110000 | $0.4264000 | $0.4036000 |
| 2022-01-17 | $0.4116000 | $0.4118000 | $0.4118000 | $0.4116000 |
| 2022-01-18 | $0.3976000 | $0.3865000 | $0.4100000 | $0.3805000 |
| 2022-01-19 | $0.3865000 | $0.3680000 | $0.3887000 | $0.3639000 |
| 2022-01-20 | $0.3680000 | $0.3492000 | $0.3900000 | $0.3492000 |
| 2022-01-21 | $0.3492000 | $0.2946000 | $0.3597000 | $0.2876000 |
| 2022-01-22 | $0.2946000 | $0.2673000 | $0.3100000 | $0.2362000 |
| 2022-01-23 | $0.2673000 | $0.2961000 | $0.3500000 | $0.2673000 |
| 2022-01-24 | $0.2961000 | $0.2840000 | $0.3269000 | $0.2449000 |
| 2022-01-25 | $0.2840000 | $0.2796000 | $0.3100000 | $0.2644000 |
| 2022-01-26 | $0.2796000 | $0.2891000 | $0.3120000 | $0.2759000 |
| 2022-01-27 | $0.2891000 | $0.3018000 | $0.3290000 | $0.2802000 |
| 2022-01-28 | $0.3018000 | $0.3123000 | $0.3123000 | $0.2925000 |
| 2022-01-29 | $0.3123000 | $0.3199000 | $0.3288000 | $0.3113000 |
| 2022-01-30 | $0.3199000 | $0.3294000 | $0.3423000 | $0.3163000 |
| 2022-01-31 | $0.3294000 | $0.3303000 | $0.3800000 | $0.3100000 |
| 2022-02-01 | $0.3303000 | $0.3288000 | $0.3346000 | $0.3234000 |
| 2022-02-02 | $0.3264000 | $0.3267000 | $0.3267000 | $0.3264000 |
| 2022-02-04 | $0.3457000 | $0.3634000 | $0.3634000 | $0.3355000 |
| 2022-02-05 | $0.3643000 | $0.3642000 | $0.3644000 | $0.3642000 |
| 2022-02-06 | $0.3703000 | $0.3826000 | $0.3829000 | $0.3643000 |
| 2022-02-07 | $0.3843000 | $0.3846000 | $0.3850000 | $0.3834000 |
| 2022-02-10 | $0.3710000 | $0.3496000 | $0.4000000 | $0.3489000 |
| 2022-02-11 | $0.3496000 | $0.3347000 | $0.3652000 | $0.3300000 |
| 2022-02-12 | $0.3347000 | $0.3293000 | $0.3600000 | $0.3200000 |
| 2022-02-13 | $0.3293000 | $0.3265000 | $0.3600000 | $0.3200000 |
| 2022-02-14 | $0.3265000 | $0.3429000 | $0.3600000 | $0.3168000 |
| 2022-02-15 | $0.3429000 | $0.3605000 | $0.3609000 | $0.3429000 |
| 2022-02-16 | $0.3605000 | $0.3492000 | $0.3616000 | $0.3394000 |
| 2022-02-17 | $0.3492000 | $0.3186000 | $0.3515000 | $0.2500000 |
| 2022-02-18 | $0.3186000 | $0.3105000 | $0.3295000 | $0.3071000 |
| 2022-02-19 | $0.3105000 | $0.3152000 | $0.3264000 | $0.3105000 |
| 2022-02-20 | $0.3152000 | $0.2932000 | $0.3152000 | $0.2881000 |
| 2022-02-21 | $0.2932000 | $0.2666000 | $0.3200000 | $0.2666000 |
| 2022-02-22 | $0.2666000 | $0.2789000 | $0.2789000 | $0.2568000 |
| 2022-02-23 | $0.2789000 | $0.2741000 | $0.2930000 | $0.2734000 |
| 2022-02-24 | $0.2741000 | $0.2707000 | $0.2796000 | $0.2425000 |
| 2022-02-25 | $0.2707000 | $0.2874000 | $0.2900000 | $0.2677000 |
| 2022-02-26 | $0.2874000 | $0.2976000 | $0.3082000 | $0.2874000 |
| 2022-02-27 | $0.2976000 | $0.2823000 | $0.2994000 | $0.2817000 |
| 2022-02-28 | $0.2823000 | $0.3089000 | $0.3089000 | $0.2789000 |
| 2022-03-01 | $0.3089000 | $0.3195000 | $0.3223000 | $0.3081000 |
| 2022-03-02 | $0.3195000 | $0.3090000 | $0.3305000 | $0.3051000 |
| 2022-03-03 | $0.3090000 | $0.2985000 | $0.3097000 | $0.2915000 |
| 2022-03-04 | $0.2985000 | $0.2796000 | $0.2985000 | $0.2576000 |
| 2022-03-05 | $0.2796000 | $0.2895000 | $0.2917000 | $0.2759000 |
| 2022-03-06 | $0.2895000 | $0.2803000 | $0.2932000 | $0.2775000 |
| 2022-03-07 | $0.2803000 | $0.2693000 | $0.2817000 | $0.2653000 |
| 2022-03-08 | $0.2693000 | $0.2728000 | $0.2776000 | $0.2685000 |
| 2022-03-09 | $0.2739000 | $0.2892000 | $0.2913000 | $0.2812000 |
| 2022-03-10 | $0.2883000 | $0.2884000 | $0.2884000 | $0.2882000 |
| 2022-03-11 | $0.2865000 | $0.2731000 | $0.2865000 | $0.2680000 |
| 2022-03-12 | $0.2731000 | $0.2741000 | $0.2827000 | $0.2720000 |
| 2022-03-13 | $0.2741000 | $0.2660000 | $0.2782000 | $0.2646000 |
| 2022-03-14 | $0.2660000 | $0.2707000 | $0.2720000 | $0.2614000 |
| 2022-03-15 | $0.2707000 | $0.2687000 | $0.2727000 | $0.2609000 |
| 2022-03-16 | $0.2688000 | $0.2688000 | $0.2688000 | $0.2688000 |
| 2022-03-17 | $0.2781000 | $0.2777000 | $0.3085000 | $0.2714000 |
| 2022-03-18 | $0.2777000 | $0.2840000 | $0.2870000 | $0.2725000 |
| 2022-03-19 | $0.2840000 | $0.2881000 | $0.2910000 | $0.2824000 |
| 2022-03-20 | $0.2881000 | $0.2845000 | $0.2891000 | $0.2824000 |
| 2022-03-21 | $0.2845000 | $0.2859000 | $0.2895000 | $0.2782000 |
| 2022-03-22 | $0.2859000 | $0.2874000 | $0.2924000 | $0.2500000 |
| 2022-03-23 | $0.2874000 | $0.2954000 | $0.2969000 | $0.2821000 |
| 2022-03-24 | $0.2954000 | $0.3160000 | $0.3160000 | $0.2954000 |
| 2022-03-25 | $0.3160000 | $0.3125000 | $0.3197000 | $0.3065000 |
| 2022-03-26 | $0.3125000 | $0.3288000 | $0.3500000 | $0.3088000 |
| 2022-03-27 | $0.3288000 | $0.3509000 | $0.3716000 | $0.3272000 |
| 2022-03-28 | $0.3509000 | $0.3429000 | $0.3661000 | $0.3356000 |
| 2022-03-29 | $0.3429000 | $0.3544000 | $0.3800000 | $0.3374000 |
| 2022-03-30 | $0.3544000 | $0.3598000 | $0.3634000 | $0.3431000 |
| 2022-03-31 | $0.3590000 | $0.3590000 | $0.3591000 | $0.3590000 |
| 2022-04-01 | $0.3459000 | $0.3701000 | $0.3810000 | $0.3325000 |
| 2022-04-02 | $0.3701000 | $0.3770000 | $0.3960000 | $0.3685000 |
| 2022-04-03 | $0.3799000 | $0.3768000 | $0.3800000 | $0.3765000 |
| 2022-04-04 | $0.3698000 | $0.3599000 | $0.3829000 | $0.3420000 |
| 2022-04-05 | $0.3599000 | $0.3423000 | $0.3599000 | $0.3414000 |
| 2022-04-06 | $0.3431000 | $0.3418000 | $0.3432000 | $0.3418000 |
| 2022-04-07 | $0.2961000 | $0.3073000 | $0.3094000 | $0.2907000 |
| 2022-04-08 | $0.3082000 | $0.3081000 | $0.3082000 | $0.3080000 |
| 2022-04-09 | $0.2921000 | $0.3009000 | $0.3029000 | $0.2914000 |
| 2022-04-10 | $0.3015000 | $0.3017000 | $0.3017000 | $0.3015000 |
| 2022-04-12 | $0.2640000 | $0.2757000 | $0.2821000 | $0.2589000 |
| 2022-04-13 | $0.2757000 | $0.2883000 | $0.3000000 | $0.2757000 |
| 2022-04-14 | $0.2883000 | $0.2799000 | $0.3000000 | $0.2770000 |
| 2022-04-15 | $0.2799000 | $0.2782000 | $0.2803000 | $0.2735000 |
| 2022-04-16 | $0.2782000 | $0.2720000 | $0.2789000 | $0.2685000 |
| 2022-04-17 | $0.2720000 | $0.2640000 | $0.2732000 | $0.2640000 |
| 2022-04-18 | $0.2639000 | $0.2638000 | $0.2639000 | $0.2637000 |
| 2022-04-30 | $0.2380000 | $0.2150000 | $0.2390000 | $0.2132000 |
| 2022-05-01 | $0.2150000 | $0.2218000 | $0.2230000 | $0.2060000 |
| 2022-05-02 | $0.2218000 | $0.2163000 | $0.2795000 | $0.2100000 |
| 2022-05-03 | $0.2163000 | $0.2096000 | $0.2220000 | $0.2096000 |
| 2022-05-04 | $0.2096000 | $0.2279000 | $0.2279000 | $0.2054000 |
| 2022-05-05 | $0.2279000 | $0.2018000 | $0.2320000 | $0.2000000 |
| 2022-05-06 | $0.2018000 | $0.1966000 | $0.2200000 | $0.1881000 |
| 2022-05-07 | $0.1966000 | $0.1875000 | $0.1974000 | $0.1703000 |
| 2022-05-08 | $0.1873000 | $0.1872000 | $0.1873000 | $0.1872000 |
| 2022-05-09 | $0.1762000 | $0.1441000 | $0.1791000 | $0.1254000 |
| 2022-05-10 | $0.1441000 | $0.1491000 | $0.1606000 | $0.1352000 |
| 2022-05-11 | $0.1491000 | $0.1071000 | $0.1640000 | $0.1000000 |
| 2022-05-12 | $0.1071000 | $0.0970 | $0.1299000 | $0.0773 |
| 2022-05-13 | $0.0970 | $0.1135000 | $0.1385000 | $0.0950 |
| 2022-05-14 | $0.1135000 | $0.1182000 | $0.1375000 | $0.1127000 |
| 2022-05-15 | $0.1182000 | $0.1345000 | $0.1688000 | $0.1182000 |
| 2022-05-16 | $0.1345000 | $0.1254000 | $0.1350000 | $0.1216000 |
| 2022-05-17 | $0.1254000 | $0.1285000 | $0.1304000 | $0.1222000 |
| 2022-05-18 | $0.1285000 | $0.1148000 | $0.1417000 | $0.1148000 |
| 2022-05-19 | $0.1148000 | $0.1231000 | $0.1396000 | $0.1116000 |
| 2022-05-20 | $0.1231000 | $0.1208000 | $0.1248000 | $0.1182000 |
| 2022-05-21 | $0.1208000 | $0.1269000 | $0.1407000 | $0.1192000 |
| 2022-05-22 | $0.1269000 | $0.1390000 | $0.1496000 | $0.1259000 |
| 2022-05-23 | $0.1390000 | $0.1318000 | $0.1415000 | $0.1317000 |
| 2022-05-24 | $0.1318000 | $0.1313000 | $0.1348000 | $0.1240000 |
| 2022-05-25 | $0.1313000 | $0.1300000 | $0.1313000 | $0.1256000 |
| 2022-05-26 | $0.1300000 | $0.1169000 | $0.1310000 | $0.1140000 |
| 2022-05-27 | $0.1169000 | $0.1091000 | $0.1237000 | $0.1073000 |
| 2022-05-28 | $0.1091000 | $0.1107000 | $0.1216000 | $0.1065000 |
| 2022-05-29 | $0.1107000 | $0.1102000 | $0.1136000 | $0.1066000 |
| 2022-05-30 | $0.1102000 | $0.1222000 | $0.1390000 | $0.1102000 |
| 2022-05-31 | $0.1222000 | $0.1236000 | $0.1290000 | $0.1217000 |
| 2022-06-01 | $0.1236000 | $0.1171000 | $0.1290000 | $0.1158000 |
| 2022-06-02 | $0.1168000 | $0.1514000 | $0.1514000 | $0.1167000 |
| 2022-06-04 | $0.1317000 | $0.1300000 | $0.1317000 | $0.1270000 |
| 2022-06-05 | $0.1300000 | $0.1313000 | $0.1317000 | $0.1266000 |
| 2022-06-06 | $0.1313000 | $0.1332000 | $0.1384000 | $0.1220000 |
| 2022-06-07 | $0.1335000 | $0.1334000 | $0.1335000 | $0.1334000 |
| 2022-06-09 | $0.1251000 | $0.1227000 | $0.1258000 | $0.1199000 |
| 2022-06-10 | $0.1227000 | $0.1110000 | $0.1229000 | $0.1030000 |
| 2022-06-11 | $0.1110000 | $0.1042000 | $0.1781000 | $0.1024000 |
| 2022-06-12 | $0.1042000 | $0.0951 | $0.1677000 | $0.0940 |
| 2022-06-13 | $0.0951 | $0.0808 | $0.0963 | $0.0785 |
| 2022-06-14 | $0.0808 | $0.0837 | $0.0950 | $0.0757 |
| 2022-06-15 | $0.0837 | $0.0898 | $0.1959000 | $0.0764 |
| 2022-06-16 | $0.0898 | $0.0816 | $0.0995300 | $0.0814 |
| 2022-06-17 | $0.0816 | $0.0897 | $0.0900 | $0.0811 |
| 2022-06-18 | $0.0897 | $0.0811 | $0.0897 | $0.0750 |
| 2022-06-19 | $0.0811 | $0.0858 | $0.0880 | $0.0708 |
| 2022-06-20 | $0.0858 | $0.0882 | $0.0891 | $0.0824 |
| 2022-06-21 | $0.0882 | $0.0918 | $0.0942 | $0.0872 |
| 2022-06-22 | $0.0918 | $0.0875 | $0.0918 | $0.0819 |
| 2022-06-23 | $0.0875 | $0.0957 | $0.0957 | $0.0875 |
| 2022-06-24 | $0.0957 | $0.0999000 | $0.0999000 | $0.0938 |
| 2022-06-25 | $0.0999000 | $0.1056000 | $0.1096000 | $0.0966 |
| 2022-06-26 | $0.1056000 | $0.0982 | $0.1056000 | $0.0981 |
| 2022-06-27 | $0.0982 | $0.1017000 | $0.1164000 | $0.0976 |
| 2022-06-28 | $0.1017000 | $0.0995500 | $0.1065000 | $0.0991200 |
| 2022-06-29 | $0.0995500 | $0.0962 | $0.1026000 | $0.0952 |
| 2022-06-30 | $0.0962 | $0.0930 | $0.0965 | $0.0859 |
| 2022-07-01 | $0.0930 | $0.0906 | $0.0943 | $0.0895 |
| 2022-07-02 | $0.0906 | $0.0922 | $0.0930 | $0.0882 |
| 2022-07-03 | $0.0922 | $0.0920 | $0.0924 | $0.0899 |
| 2022-07-04 | $0.0920 | $0.0962 | $0.0963 | $0.0909 |
| 2022-07-05 | $0.0962 | $0.0933 | $0.0979 | $0.0905 |
| 2022-07-06 | $0.0933 | $0.0960 | $0.0979 | $0.0919 |
| 2022-07-07 | $0.0955 | $0.0955 | $0.0956 | $0.0955 |
| 2022-07-08 | $0.0985 | $0.0979 | $0.0995500 | $0.0958 |
| 2022-07-09 | $0.0972 | $0.0972 | $0.0972 | $0.0971 |
| 2022-07-11 | $0.1058000 | $0.0979 | $0.1101000 | $0.0961 |
| 2022-07-12 | $0.0979 | $0.0923 | $0.0979 | $0.0923 |
| 2022-07-13 | $0.0923 | $0.0938 | $0.0945 | $0.0878 |
| 2022-07-14 | $0.0938 | $0.0950 | $0.1077000 | $0.0898 |
| 2022-07-15 | $0.0950 | $0.0958 | $0.0969 | $0.0929 |
| 2022-07-16 | $0.0960 | $0.0961 | $0.0961 | $0.0960 |
| 2022-07-18 | $0.0969 | $0.1042000 | $0.1042000 | $0.0960 |
| 2022-07-19 | $0.1042000 | $0.1070000 | $0.1077000 | $0.1009000 |
| 2022-07-20 | $0.1070000 | $0.1022000 | $0.1098000 | $0.1015000 |
| 2022-07-21 | $0.1022000 | $0.1029000 | $0.1059000 | $0.0998500 |
| 2022-07-22 | $0.1029000 | $0.1025000 | $0.1050000 | $0.1016000 |
| 2022-07-23 | $0.1025000 | $0.1016000 | $0.1035000 | $0.0988 |
| 2022-07-24 | $0.1016000 | $0.1022000 | $0.1033000 | $0.1014000 |
| 2022-07-25 | $0.1022000 | $0.0950 | $0.1022000 | $0.0844 |
| 2022-07-26 | $0.0950 | $0.0943 | $0.0953 | $0.0916 |
| 2022-07-27 | $0.0943 | $0.1002000 | $0.1002000 | $0.0933 |
| 2022-07-28 | $0.1002000 | $0.1033000 | $0.1047000 | $0.0993800 |
| 2022-07-29 | $0.1033000 | $0.1068000 | $0.1072000 | $0.1007000 |
| 2022-07-30 | $0.1068000 | $0.1048000 | $0.1106000 | $0.1048000 |
| 2022-07-31 | $0.1048000 | $0.1077000 | $0.1114000 | $0.1045000 |
| 2022-08-01 | $0.1077000 | $0.1161000 | $0.1227000 | $0.1077000 |
| 2022-08-02 | $0.1161000 | $0.1229000 | $0.1253000 | $0.1161000 |
| 2022-08-05 | $0.1121000 | $0.1151000 | $0.1152000 | $0.1100000 |
| 2022-08-06 | $0.1151000 | $0.1132000 | $0.1151000 | $0.1127000 |
| 2022-08-07 | $0.1132000 | $0.1143000 | $0.1143000 | $0.1120000 |
| 2022-08-08 | $0.1143000 | $0.1147000 | $0.1166000 | $0.1132000 |
| 2022-08-09 | $0.1147000 | $0.1133000 | $0.1181000 | $0.1109000 |
| 2022-08-10 | $0.1133000 | $0.1189000 | $0.1197000 | $0.1100000 |
| 2022-08-11 | $0.1189000 | $0.1257000 | $0.1267000 | $0.1185000 |
| 2022-08-12 | $0.1257000 | $0.1262000 | $0.1262000 | $0.1201000 |
| 2022-08-13 | $0.1265000 | $0.1264000 | $0.1265000 | $0.1264000 |
| 2022-08-14 | $0.1229000 | $0.1240000 | $0.1279000 | $0.1217000 |
| 2022-08-15 | $0.1238000 | $0.1238000 | $0.1238000 | $0.1238000 |
| 2022-08-16 | $0.1268000 | $0.1231000 | $0.1268000 | $0.1217000 |
| 2022-08-17 | $0.1233000 | $0.1234000 | $0.1234000 | $0.1233000 |
| 2022-09-22 | $0.0841 | $0.0879 | $0.0906 | $0.0866 |
| 2022-09-23 | $0.0879 | $0.0879 | $0.0880 | $0.0878 |
| 2022-09-24 | $0.0873 | $0.0875 | $0.0888 | $0.0866 |
| 2022-09-25 | $0.0875 | $0.0855 | $0.0902 | $0.0818 |
| 2022-09-26 | $0.0855 | $0.0856 | $0.0856 | $0.0855 |
| 2022-09-28 | $0.0848 | $0.0853 | $0.0890 | $0.0813 |
| 2022-09-29 | $0.0853 | $0.0853 | $0.0863 | $0.0842 |
| 2022-09-30 | $0.0853 | $0.0862 | $0.0865 | $0.0840 |
| 2022-10-01 | $0.0862 | $0.0860 | $0.0862 | $0.0860 |
| 2022-10-03 | $0.0838 | $0.0848 | $0.0869 | $0.0842 |
| 2022-10-04 | $0.0847 | $0.0872 | $0.0897 | $0.0830 |
| 2022-10-05 | $0.0871 | $0.0871 | $0.0872 | $0.0871 |
| 2022-10-06 | $0.0847 | $0.0850 | $0.0862 | $0.0807 |
| 2022-10-07 | $0.0849 | $0.0849 | $0.0849 | $0.0848 |
| 2022-10-09 | $0.0861 | $0.0861 | $0.0875 | $0.0853 |
| 2022-10-10 | $0.0861 | $0.0836 | $0.0869 | $0.0804 |
| 2022-10-11 | $0.0836 | $0.0820 | $0.0836 | $0.0811 |
| 2022-10-12 | $0.0820 | $0.0820 | $0.0829 | $0.0817 |
| 2022-10-13 | $0.0820 | $0.0798 | $0.0830 | $0.0732 |
| 2022-10-14 | $0.0795 | $0.0792 | $0.0807 | $0.0784 |
| 2022-10-15 | $0.0798 | $0.0820 | $0.0836 | $0.0798 |
| 2022-10-16 | $0.0820 | $0.0811 | $0.0822 | $0.0772 |
| 2022-10-17 | $0.0811 | $0.0830 | $0.0869 | $0.0785 |
| 2022-10-18 | $0.0830 | $0.0809 | $0.0833 | $0.0772 |
| 2022-10-19 | $0.0809 | $0.0777 | $0.0815 | $0.0761 |
| 2022-10-20 | $0.0777 | $0.0779 | $0.0796 | $0.0770 |
| 2022-10-21 | $0.0779 | $0.0780 | $0.0808 | $0.0742 |
| 2022-10-22 | $0.0780 | $0.0783 | $0.0783 | $0.0721 |
| 2022-10-23 | $0.0783 | $0.0795 | $0.0798 | $0.0767 |
| 2022-10-24 | $0.0795 | $0.0793 | $0.0796 | $0.0775 |
| 2022-10-25 | $0.0793 | $0.0806 | $0.0819 | $0.0785 |
| 2022-10-26 | $0.0806 | $0.0836 | $0.0837 | $0.0806 |
| 2022-10-27 | $0.0836 | $0.0824 | $0.0841 | $0.0782 |
| 2022-10-28 | $0.0824 | $0.0830 | $0.0836 | $0.0788 |
| 2022-10-29 | $0.0830 | $0.0836 | $0.0845 | $0.0822 |
| 2022-10-30 | $0.0836 | $0.0833 | $0.0850 | $0.0830 |
| 2022-10-31 | $0.0844 | $0.0844 | $0.0844 | $0.0844 |
| 2022-11-02 | $0.0826 | $0.0801 | $0.0836 | $0.0762 |
| 2022-11-03 | $0.0798 | $0.0798 | $0.0798 | $0.0797 |
| 2022-11-04 | $0.0806 | $0.0870 | $0.0870 | $0.0768 |
| 2022-11-05 | $0.0870 | $0.0872 | $0.0896 | $0.0867 |
| 2022-11-06 | $0.0872 | $0.0853 | $0.0914 | $0.0853 |
| 2022-11-07 | $0.0853 | $0.0844 | $0.0863 | $0.0806 |
| 2022-11-08 | $0.0844 | $0.0728 | $0.0846 | $0.0702 |
| 2022-11-09 | $0.0728 | $0.0522 | $0.0744 | $0.0510 |
| 2022-11-10 | $0.0519 | $0.0517 | $0.0520 | $0.0515 |
| 2022-11-11 | $0.0616 | $0.0595 | $0.0634 | $0.0570 |
| 2022-11-12 | $0.0595 | $0.0554 | $0.0595 | $0.0554 |
| 2022-11-13 | $0.0554 | $0.0517 | $0.0586 | $0.0510 |
| 2022-11-14 | $0.0517 | $0.0518 | $0.0525 | $0.0450000 |
| 2022-11-15 | $0.0518 | $0.0518 | $0.0518 | $0.0518 |
| 2022-11-16 | $0.0551 | $0.0541 | $0.0570 | $0.0525 |
| 2022-11-17 | $0.0541 | $0.0528 | $0.0556 | $0.0519 |
| 2022-11-18 | $0.0528 | $0.0541 | $0.0599 | $0.0516 |
| 2022-11-19 | $0.0541 | $0.0567 | $0.0580 | $0.0527 |
| 2022-11-20 | $0.0567 | $0.0557 | $0.0598 | $0.0550 |
| 2022-11-21 | $0.0557 | $0.0545 | $0.0600 | $0.0508 |
| 2022-11-22 | $0.0545 | $0.0579 | $0.0661 | $0.0545 |
| 2022-11-23 | $0.0579 | $0.0601 | $0.0601 | $0.0575 |
| 2022-11-24 | $0.0601 | $0.0626 | $0.0670 | $0.0598 |
| 2022-11-25 | $0.0626 | $0.0598 | $0.0627 | $0.0588 |
| 2022-11-26 | $0.0598 | $0.0598 | $0.0613 | $0.0500 |
| 2022-11-27 | $0.0598 | $0.0591 | $0.0598 | $0.0588 |
| 2022-11-28 | $0.0591 | $0.0566 | $0.0591 | $0.0555 |
| 2022-11-29 | $0.0566 | $0.0577 | $0.0579 | $0.0565 |
| 2022-11-30 | $0.0577 | $0.0591 | $0.0593 | $0.0573 |
| 2022-12-01 | $0.0591 | $0.0627 | $0.0642 | $0.0579 |
| 2022-12-02 | $0.0627 | $0.0597 | $0.0627 | $0.0550 |
| 2022-12-03 | $0.0597 | $0.0591 | $0.0610 | $0.0569 |
| 2022-12-04 | $0.0591 | $0.0599 | $0.0634 | $0.0589 |
| 2022-12-05 | $0.0597 | $0.0597 | $0.0597 | $0.0597 |
| 2022-12-07 | $0.0583 | $0.0566 | $0.0590 | $0.0559 |
| 2022-12-08 | $0.0566 | $0.0566 | $0.0566 | $0.0566 |
| 2022-12-09 | $0.0571 | $0.0576 | $0.0582 | $0.0570 |
| 2022-12-10 | $0.0576 | $0.0593 | $0.0620 | $0.0574 |
| 2022-12-11 | $0.0593 | $0.0576 | $0.0603 | $0.0572 |
| 2022-12-12 | $0.0576 | $0.0566 | $0.0584 | $0.0541 |
| 2022-12-13 | $0.0566 | $0.0574 | $0.0584 | $0.0547 |
| 2022-12-14 | $0.0574 | $0.0567 | $0.0577 | $0.0549 |
| 2022-12-15 | $0.0567 | $0.0543 | $0.0574 | $0.0526 |
| 2022-12-16 | $0.0543 | $0.0500000 | $0.0549 | $0.0500000 |
| 2022-12-17 | $0.0500000 | $0.0490600 | $0.0501 | $0.0476000 |
| 2022-12-18 | $0.0490600 | $0.0487000 | $0.0495000 | $0.0470100 |
| 2022-12-19 | $0.0487000 | $0.0456200 | $0.0490000 | $0.0456200 |
| 2022-12-20 | $0.0456200 | $0.0477100 | $0.0489900 | $0.0452300 |
| 2022-12-21 | $0.0477100 | $0.0482900 | $0.0515 | $0.0475100 |
| 2022-12-22 | $0.0482900 | $0.0481000 | $0.0505 | $0.0463800 |
| 2022-12-23 | $0.0481000 | $0.0486000 | $0.0488100 | $0.0465800 |
| 2022-12-24 | $0.0486000 | $0.0489600 | $0.0532 | $0.0482100 |
| 2022-12-25 | $0.0489600 | $0.0479000 | $0.0492000 | $0.0472800 |
| 2022-12-26 | $0.0479000 | $0.0479800 | $0.0485200 | $0.0467900 |
| 2022-12-27 | $0.0479800 | $0.0475800 | $0.0493300 | $0.0463500 |
| 2022-12-28 | $0.0475800 | $0.0440500 | $0.0475800 | $0.0438500 |
| 2022-12-29 | $0.0440500 | $0.0427000 | $0.0443800 | $0.0421100 |
| 2022-12-30 | $0.0427000 | $0.0414000 | $0.0429900 | $0.0407100 |
| 2022-12-31 | $0.0414000 | $0.0414100 | $0.0414100 | $0.0414000 |
| 2023-01-02 | $0.0422300 | $0.0424700 | $0.0431600 | $0.0412000 |
| 2023-01-03 | $0.0426500 | $0.0426300 | $0.0426500 | $0.0426200 |
| 2023-01-04 | $0.0423800 | $0.0435800 | $0.0439000 | $0.0413700 |
| 2023-01-05 | $0.0435800 | $0.0435800 | $0.0435800 | $0.0435800 |
| 2023-01-06 | $0.0436900 | $0.0436000 | $0.0443900 | $0.0420300 |
| 2023-01-07 | $0.0436000 | $0.0446300 | $0.0455000 | $0.0436000 |
| 2023-01-08 | $0.0443500 | $0.0446000 | $0.0446000 | $0.0443500 |
| 2023-01-10 | $0.0489400 | $0.0495000 | $0.0496900 | $0.0471700 |
| 2023-01-11 | $0.0495000 | $0.0509 | $0.0515 | $0.0484100 |
| 2023-01-12 | $0.0509 | $0.0510 | $0.0510 | $0.0509 |
| 2023-01-13 | $0.0516 | $0.0549 | $0.0552 | $0.0510 |
| 2023-01-14 | $0.0549 | $0.0622 | $0.0693 | $0.0548 |
| 2023-01-15 | $0.0618 | $0.0625 | $0.0631 | $0.0618 |
| 2023-01-16 | $0.0612 | $0.0594 | $0.0618 | $0.0582 |
| 2023-01-17 | $0.0594 | $0.0605 | $0.0616 | $0.0581 |
| 2023-01-18 | $0.0605 | $0.0571 | $0.0638 | $0.0570 |
| 2023-01-19 | $0.0571 | $0.0612 | $0.0700 | $0.0570 |
| 2023-01-20 | $0.0612 | $0.0693 | $0.0765 | $0.0612 |
| 2023-01-21 | $0.0693 | $0.0675 | $0.0695 | $0.0675 |
| 2023-01-22 | $0.0675 | $0.0675 | $0.0709 | $0.0666 |
| 2023-01-23 | $0.0675 | $0.0683 | $0.0719 | $0.0661 |
| 2023-01-24 | $0.0683 | $0.0673 | $0.0801 | $0.0673 |
| 2023-01-25 | $0.0673 | $0.0708 | $0.0776 | $0.0673 |
| 2023-01-26 | $0.0708 | $0.0706 | $0.0719 | $0.0692 |
| 2023-01-27 | $0.0706 | $0.0706 | $0.0706 | $0.0680 |
| 2023-01-28 | $0.0706 | $0.0723 | $0.0761 | $0.0701 |
| 2023-01-29 | $0.0723 | $0.0737 | $0.0738 | $0.0710 |
| 2023-01-30 | $0.0737 | $0.0662 | $0.0737 | $0.0650 |
| 2023-01-31 | $0.0662 | $0.0662 | $0.0662 | $0.0662 |
| 2023-02-05 | $0.0771 | $0.0748 | $0.0835 | $0.0716 |
| 2023-02-06 | $0.0750 | $0.0750 | $0.0750 | $0.0750 |
| 2023-02-07 | $0.0792 | $0.0815 | $0.0843 | $0.0770 |
| 2023-02-08 | $0.0815 | $0.0791 | $0.0875 | $0.0772 |
| 2023-02-09 | $0.0791 | $0.0723 | $0.0855 | $0.0720 |
| 2023-02-10 | $0.0723 | $0.0722 | $0.0723 | $0.0722 |
| 2023-02-12 | $0.0774 | $0.0753 | $0.0775 | $0.0745 |
| 2023-02-13 | $0.0753 | $0.0709 | $0.0755 | $0.0684 |
| 2023-02-14 | $0.0709 | $0.0737 | $0.0742 | $0.0671 |
| 2023-02-15 | $0.0737 | $0.0783 | $0.0792 | $0.0722 |
| 2023-02-16 | $0.0787 | $0.0787 | $0.0788 | $0.0787 |
| 2023-02-19 | $0.0776 | $0.0771 | $0.0800 | $0.0765 |
| 2023-02-20 | $0.0771 | $0.0813 | $0.0816 | $0.0757 |
| 2023-02-21 | $0.0813 | $0.0853 | $0.0855 | $0.0779 |
| 2023-02-22 | $0.0853 | $0.0824 | $0.0853 | $0.0770 |
| 2023-02-23 | $0.0824 | $0.0891 | $0.0897 | $0.0806 |
| 2023-02-24 | $0.0891 | $0.0872 | $0.0913 | $0.0818 |
| 2023-02-25 | $0.0872 | $0.0824 | $0.0872 | $0.0790 |
| 2023-02-26 | $0.0824 | $0.0834 | $0.0840 | $0.0811 |
| 2023-02-27 | $0.0834 | $0.0845 | $0.0878 | $0.0783 |
| 2023-02-28 | $0.0845 | $0.0829 | $0.0887 | $0.0818 |
| 2023-03-01 | $0.0829 | $0.0877 | $0.0929 | $0.0820 |
| 2023-03-02 | $0.0882 | $0.0879 | $0.0882 | $0.0879 |
| 2023-03-03 | $0.0825 | $0.0746 | $0.0825 | $0.0715 |
| 2023-03-04 | $0.0746 | $0.0721 | $0.0759 | $0.0711 |
| 2023-03-05 | $0.0721 | $0.0721 | $0.0721 | $0.0721 |
| 2023-03-06 | $0.0715 | $0.0717 | $0.0723 | $0.0653 |
| 2023-03-07 | $0.0716 | $0.0744 | $0.0745 | $0.0716 |
| 2023-03-10 | $0.0596 | $0.0615 | $0.0638 | $0.0563 |
| 2023-03-11 | $0.0615 | $0.0608 | $0.0744 | $0.0550 |
| 2023-03-12 | $0.0608 | $0.0608 | $0.0608 | $0.0608 |
| 2023-03-15 | $0.0717 | $0.0664 | $0.0739 | $0.0580 |
| 2023-03-16 | $0.0664 | $0.0667 | $0.0667 | $0.0664 |
| 2023-03-17 | $0.0683 | $0.0718 | $0.0847 | $0.0678 |
| 2023-03-18 | $0.0718 | $0.0707 | $0.0790 | $0.0707 |
| 2023-03-19 | $0.0707 | $0.0723 | $0.0774 | $0.0655 |
| 2023-03-20 | $0.0723 | $0.0736 | $0.0752 | $0.0709 |
| 2023-03-21 | $0.0736 | $0.0713 | $0.0742 | $0.0686 |
| 2023-03-22 | $0.0713 | $0.0675 | $0.0769 | $0.0659 |
| 2023-03-23 | $0.0675 | $0.0699 | $0.0752 | $0.0666 |
| 2023-03-24 | $0.0699 | $0.0673 | $0.0733 | $0.0668 |
| 2023-03-25 | $0.0673 | $0.0682 | $0.0691 | $0.0669 |
| 2023-03-26 | $0.0682 | $0.0690 | $0.0749 | $0.0677 |
| 2023-03-27 | $0.0690 | $0.0649 | $0.0690 | $0.0622 |
| 2023-03-28 | $0.0649 | $0.0657 | $0.0714 | $0.0632 |
| 2023-03-29 | $0.0657 | $0.0690 | $0.0690 | $0.0641 |
| 2023-03-30 | $0.0690 | $0.0675 | $0.0734 | $0.0659 |
| 2023-03-31 | $0.0675 | $0.0706 | $0.0706 | $0.0675 |
| 2023-04-01 | $0.0693 | $0.0723 | $0.0729 | $0.0650 |
| 2023-04-02 | $0.0723 | $0.0672 | $0.0731 | $0.0647 |
| 2023-04-03 | $0.0672 | $0.0682 | $0.0724 | $0.0635 |
| 2023-04-04 | $0.0682 | $0.0690 | $0.0709 | $0.0643 |
| 2023-04-05 | $0.0690 | $0.0690 | $0.0690 | $0.0690 |
| 2023-04-09 | $0.0755 | $0.0726 | $0.0799 | $0.0676 |
| 2023-04-10 | $0.0737 | $0.0737 | $0.0737 | $0.0737 |
| 2023-04-13 | $0.0726 | $0.0722 | $0.0767 | $0.0660 |
| 2023-04-14 | $0.0722 | $0.0735 | $0.0761 | $0.0691 |
| 2023-04-15 | $0.0740 | $0.0740 | $0.0741 | $0.0740 |
| 2023-04-16 | $0.0754 | $0.0751 | $0.0764 | $0.0726 |
| 2023-04-17 | $0.0751 | $0.0731 | $0.0751 | $0.0700 |
| 2023-04-18 | $0.0731 | $0.0763 | $0.1030000 | $0.0722 |
| 2023-04-19 | $0.0763 | $0.0711 | $0.0800 | $0.0705 |
| 2023-04-20 | $0.0702 | $0.0703 | $0.0703 | $0.0702 |
| 2023-05-01 | $0.0685 | $0.0651 | $0.0686 | $0.0617 |
| 2023-05-02 | $0.0651 | $0.0667 | $0.0670 | $0.0624 |
| 2023-05-03 | $0.0667 | $0.0663 | $0.0688 | $0.0626 |
| 2023-05-04 | $0.0663 | $0.0649 | $0.0685 | $0.0632 |
| 2023-05-05 | $0.0646 | $0.0654 | $0.0654 | $0.0646 |
| 2023-05-06 | $0.0654 | $0.0645 | $0.0672 | $0.0630 |
| 2023-05-07 | $0.0645 | $0.0639 | $0.0660 | $0.0622 |
| 2023-05-08 | $0.0639 | $0.0582 | $0.0652 | $0.0571 |
| 2023-05-09 | $0.0582 | $0.0592 | $0.0608 | $0.0555 |
| 2023-05-10 | $0.0592 | $0.0600 | $0.0620 | $0.0550 |
| 2023-05-11 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2023-05-14 | $0.0565 | $0.0566 | $0.0613 | $0.0554 |
| 2023-05-15 | $0.0566 | $0.0566 | $0.0566 | $0.0566 |
Markets
WAX Crypto Market
| Pair | Exchange |
|---|---|
| WAXP/EUR | bcbitcoin |
| WAXP/GBP | bcbitcoin |
| WAXP/BNB | binance |
| WAXP/BTC | binance |
| WAXP/BUSD | binance |
| WAXP/USDT | binance |
| WAXP/KRW | bithumb |
| WAXP/BTC | bittrex |
| WAXP/ETH | bittrex |
| WAXP/USD | bittrex |
| WAXP/USDT | bittrex |
| WAXP/BTC | coinex |
| WAXP/USDT | coinex |
| WAXP/USDT | cryptodotcom |
| WAXP/ETH | gateio |
| WAXP/USDT | gateio |
| WAXP/BTC | hitbtc |
| WAXP/ETH | hitbtc |
| WAXP/USDT | hitbtc |
| WAXP/BTC | huobikorea |
| WAXP/BTC | huobipro |
| WAXP/ETH | huobipro |
| WAXP/USDT | huobipro |
| WAXP/BTC | kucoin |
| WAXP/ETH | kucoin |
| WAXP/USDT | kucoin |
| WAXP/BTC | upbit |
| WAXP/KRW | upbit |
| WAXP/QC | zb |
| WAXP/USDT | zb |
Description
WAX Crypto ICO Description
Worldwide Asset eXchange is a decentralized platform that enables users to operate a fully functioning virtual marketplace. It is an item repository and was designed to serve videogamers to collect and trade virtual assets. WAXP is an ERC 20 utility token that supports the activities and functionality of the Worldwide Asset eXchange's platform, such as listing items for sale, transacting value between each other, settling the transfer of virtual goods, creating and servicing contracts, and proposing and voting for WAX Decentralized Exchange Multi-Party Payout Settlement Agent Asset Guilds.
Technology
WAX Crypto Technology
Sorry, detailed technology about WAX is not currently available
Features
WAX Crypto Features
Sorry, detailed features about WAX is not currently available
ICO Status
WAX ICO Details
ICO Status
Upcoming
Token Supply
1850000000
Start Date
2017-09-26
End Date
2017-11-29
Fund Raised (BTC)
Pre-sale: 140,000 ETH
Main ICO: 64,401,284 WAX tokens sold
Fund Raised (USD)
80000000
Start Price (USD)
0.00667
Security Audit Company
N/A
ICO Legal Form
N/A
ICO Jurisdiction
590
Legal Advisers
N/A
White Paper
Worldwide Asset eXchange is a decentralized platform that enables users to operate a fully functioning virtual marketplace. It is an item repository and was designed to serve videogamers to collect and trade virtual assets. WAX is an ERC 20 utility token that supports the activities and functionality of the Worldwide Asset eXchange's platform, such as listing items for sale, transacting value between each other, settling the transfer of virtual goods, creating and servicing contracts, and proposing and voting for WAX Decentralized Exchange Multi-Party Payout Settlement Agent Asset Guilds.
Team:
- William Edward Quigley: CEO.
- Malcolm CasSelle: President.
- John Brechisci, Jr.: Lead Designer.
- Jonathan Yantis: COO.
Worldwide Asset eXchange is currently holding its Pre-sale, which will end on November 15th, at noon. The Pre-sale funding cap is 70,000 ETH and each token is offered for 0.00333333333 ETH. The main ICO will be held on September 26th, 2017. The ICO token supply represents 35% of the total token supply, so there will be a total of 64,750,000 tokens available, for a starting price of 0.00666666666 ETH each at the offering. The ICO the funding cap is 90,000 ETH and is expected to end on November 29th, 2017 or when the funding cap is reached.
Token Reserve Split (65%):
- 20% WAX Team and Founders;
- 15% Contributors and Advisors;
- 30% Market Development;
Worldwide Asset eXchange ICO campaign will feature Bonuses, and the token will not be mineable.
Bonus Structure:
WAX News
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.
Donate BTC
Adana Escort
Adıyaman Escort
Afyonkarahisar Escort
Ağrı Escort
Aksaray Escort
Amasya Escort
Ankara Escort
Antalya Escort
Ardahan Escort
Artvin Escort
Aydın Escort
Balıkesir Escort
Bartın Escort
Batman Escort
Bayburt Escort
Bilecik Escort
Bingöl Escort
Bitlis Escort
Bolu Escort
Burdur Escort
Bursa Escort
Çanakkale Escort
Çankırı Escort
Çorum Escort
Denizli Escort
Diyarbakır Escort
Düzce Escort
Edirne Escort
Elazığ Escort
Erzincan Escort
Erzurum Escort
Eskişehir Escort
Gaziantep Escort
Giresun Escort
Gümüşhane Escort
Hakkari Escort
Hatay Escort
Iğdır Escort
Isparta Escort
İstanbul Escort
İzmir Escort
Kahramanmaraş Escort
Karabük Escort
Karaman Escort
Kars Escort
Kastamonu Escort
Kayseri Escort
Kırıkkale Escort
Kırklareli Escort
Kırşehir Escort
Kilis Escort
Kocaeli Escort
Konya Escort
Kütahya Escort
Malatya Escort
Manisa Escort
Mardin Escort
Mersin Escort
Muğla Escort
Muş Escort
Nevşehir Escort
Niğde Escort
Ordu Escort
Osmaniye Escort
Rize Escort
Sakarya Escort
Samsun Escort
Siirt Escort
Sinop Escort
Sivas Escort
Şanlıurfa Escort
Şırnak Escort
Tekirdağ Escort
Tokat Escort
Trabzon Escort
Tunceli Escort
Uşak Escort
Van Escort
Yalova Escort
Yozgat Escort
Zonguldak Escort