ACAT Coin Values ACAT
Market Cap:
24h Vol:
Cryptocurrencies: 2869
Markets: 81854
Market Cap
24h Vol
2869
Cryptocurrencies53.14%
Bitcoin ShareAlphacat Crypto Coin Rank 1263
Website
White Paper
2,790,428,084 ACAT
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Alphacat
Alphacat valuesUSD Price $ 0.0001
$ 0.0001
Alphacat BTC Price 0.00000001
0.00000001
Alphacat 24h Vol $ 6,395
$ 6,395
Alphacat Market Cap $ 324,495
$ 324,495
24h Vol
1 BTC 1 H
-0.9 %
24 H
-1.5 %
7 d
-5.86 %
Today Alphacat price in US dollars is currently
0.0001
USD, and if converted to Bitcoin is
0.00000001
BTC. A total of 2,790,428,084 ACAT are currently circulating in the Market. Alphacat price is currently experiencing a change of -1.5 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Alphacat have been traded on Crypto Exchanges. Get Alphacat's progress by adding it to your favourites and creating a free portfolio.
ACAT Charts
Alphacat Price Charts
ACAT High/Low Price Chart
Alphacat Price High/Low Price Chart
Historical Data
Alphacat Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-03-28 | $0.006238 | $0.006020 | $0.006332 | $0.005619 |
| 2018-03-29 | $0.006020 | $0.005144 | $0.005336 | $0.0048370 |
| 2018-03-30 | $0.005145 | $0.005080 | $0.005277 | $0.0048050 |
| 2018-03-31 | $0.005080 | $0.005202 | $0.005241 | $0.0049260 |
| 2018-04-01 | $0.005202 | $0.005077 | $0.005114 | $0.0042810 |
| 2018-04-02 | $0.005077 | $0.005039 | $0.005232 | $0.0048470 |
| 2018-04-03 | $0.005039 | $0.005657 | $0.005698 | $0.005324 |
| 2018-04-04 | $0.005657 | $0.0046200 | $0.005150 | $0.0045060 |
| 2018-04-05 | $0.0046200 | $0.0049200 | $0.0049200 | $0.0044240 |
| 2018-04-06 | $0.0049200 | $0.0043700 | $0.0047780 | $0.0041110 |
| 2018-04-07 | $0.0043700 | $0.0048890 | $0.0048890 | $0.0044270 |
| 2018-04-08 | $0.0048890 | $0.0049690 | $0.005169 | $0.0046080 |
| 2018-04-09 | $0.0049690 | $0.0048280 | $0.005147 | $0.0047480 |
| 2018-04-10 | $0.0048280 | $0.005112 | $0.005403 | $0.0049050 |
| 2018-04-11 | $0.005112 | $0.005466 | $0.005595 | $0.0049500 |
| 2018-04-12 | $0.005466 | $0.005977 | $0.006372 | $0.005927 |
| 2018-04-13 | $0.005977 | $0.005940 | $0.006335 | $0.005692 |
| 2018-04-14 | $0.005940 | $0.006033 | $0.006486 | $0.005782 |
| 2018-04-15 | $0.006033 | $0.006410 | $0.006677 | $0.005876 |
| 2018-04-16 | $0.006410 | $0.006447 | $0.006601 | $0.005935 |
| 2018-04-17 | $0.006447 | $0.007093 | $0.007244 | $0.006187 |
| 2018-04-18 | $0.007093 | $0.007834 | $0.007992 | $0.007203 |
| 2018-04-19 | $0.007834 | $0.007601 | $0.008509 | $0.007261 |
| 2018-04-20 | $0.007601 | $0.008455 | $0.008455 | $0.007900 |
| 2018-04-21 | $0.008517 | $0.008049 | $0.008351 | $0.007807 |
| 2018-04-22 | $0.008049 | $0.009071 | $0.009382 | $0.008139 |
| 2018-04-23 | $0.009071 | $0.0117200 | $0.0119800 | $0.008825 |
| 2018-04-24 | $0.0117200 | $0.0135000 | $0.0139300 | $0.0114600 |
| 2018-04-25 | $0.0135100 | $0.0110600 | $0.0122300 | $0.0105600 |
| 2018-04-26 | $0.0110600 | $0.0113800 | $0.0125700 | $0.0109100 |
| 2018-04-27 | $0.0114400 | $0.0102300 | $0.0111900 | $0.0099720 |
| 2018-04-28 | $0.0102300 | $0.0114100 | $0.0116100 | $0.009562 |
| 2018-04-29 | $0.0114100 | $0.0100600 | $0.0115100 | $0.009444 |
| 2018-04-30 | $0.0100600 | $0.009314 | $0.0099170 | $0.008577 |
| 2018-05-01 | $0.009314 | $0.0099280 | $0.0102600 | $0.008855 |
| 2018-05-02 | $0.0099280 | $0.009065 | $0.0105800 | $0.008516 |
| 2018-05-03 | $0.009065 | $0.0103400 | $0.0105800 | $0.009331 |
| 2018-05-04 | $0.0105000 | $0.009646 | $0.0107400 | $0.009411 |
| 2018-05-05 | $0.009646 | $0.008901 | $0.0101300 | $0.008656 |
| 2018-05-06 | $0.008901 | $0.008536 | $0.008852 | $0.008141 |
| 2018-05-07 | $0.008536 | $0.007900 | $0.008276 | $0.007750 |
| 2018-05-08 | $0.007900 | $0.008600 | $0.008749 | $0.007553 |
| 2018-05-09 | $0.008600 | $0.008264 | $0.008790 | $0.008264 |
| 2018-05-10 | $0.008264 | $0.007887 | $0.008177 | $0.007453 |
| 2018-05-11 | $0.007888 | $0.007591 | $0.007659 | $0.007117 |
| 2018-05-12 | $0.007591 | $0.007452 | $0.007657 | $0.007315 |
| 2018-05-13 | $0.007452 | $0.007658 | $0.008314 | $0.007293 |
| 2018-05-14 | $0.007658 | $0.008365 | $0.008438 | $0.007638 |
| 2018-05-15 | $0.008365 | $0.007974 | $0.008327 | $0.007550 |
| 2018-05-16 | $0.007974 | $0.007845 | $0.008127 | $0.007703 |
| 2018-05-17 | $0.007844 | $0.006951 | $0.007553 | $0.006751 |
| 2018-05-18 | $0.006951 | $0.006866 | $0.007282 | $0.006589 |
| 2018-05-19 | $0.006866 | $0.007100 | $0.007239 | $0.006752 |
| 2018-05-20 | $0.007100 | $0.007080 | $0.007295 | $0.006794 |
| 2018-05-21 | $0.007080 | $0.007246 | $0.007594 | $0.006758 |
| 2018-05-22 | $0.007246 | $0.007177 | $0.007690 | $0.006344 |
| 2018-05-23 | $0.007181 | $0.006001 | $0.006866 | $0.005886 |
| 2018-05-24 | $0.006001 | $0.006387 | $0.006568 | $0.005966 |
| 2018-05-25 | $0.006388 | $0.006900 | $0.007310 | $0.006140 |
| 2018-05-26 | $0.006900 | $0.009021 | $0.009372 | $0.006853 |
| 2018-05-27 | $0.009021 | $0.0119100 | $0.0124800 | $0.008260 |
| 2018-05-28 | $0.0120800 | $0.009524 | $0.0120800 | $0.009370 |
| 2018-05-29 | $0.009524 | $0.009281 | $0.0120700 | $0.008839 |
| 2018-05-30 | $0.009487 | $0.008858 | $0.009766 | $0.008635 |
| 2018-05-31 | $0.008858 | $0.008936 | $0.009842 | $0.008653 |
| 2018-06-01 | $0.008936 | $0.009496 | $0.0105700 | $0.008396 |
| 2018-06-02 | $0.009496 | $0.009212 | $0.0105500 | $0.009100 |
| 2018-06-03 | $0.009773 | $0.008914 | $0.0102500 | $0.008809 |
| 2018-06-04 | $0.008914 | $0.007397 | $0.008716 | $0.007344 |
| 2018-06-05 | $0.007397 | $0.007877 | $0.008375 | $0.007579 |
| 2018-06-06 | $0.007876 | $0.007197 | $0.008252 | $0.007166 |
| 2018-06-07 | $0.007197 | $0.007187 | $0.007483 | $0.006727 |
| 2018-06-08 | $0.007187 | $0.006715 | $0.007219 | $0.006655 |
| 2018-06-09 | $0.006877 | $0.006895 | $0.006895 | $0.006527 |
| 2018-06-10 | $0.006895 | $0.005405 | $0.006108 | $0.005321 |
| 2018-06-11 | $0.005405 | $0.005312 | $0.005577 | $0.005051 |
| 2018-06-12 | $0.005312 | $0.005044 | $0.005143 | $0.0046490 |
| 2018-06-13 | $0.005044 | $0.0044770 | $0.0049150 | $0.0043820 |
| 2018-06-14 | $0.0044770 | $0.0049900 | $0.005198 | $0.0046890 |
| 2018-06-15 | $0.0049900 | $0.005226 | $0.005811 | $0.0045830 |
| 2018-06-16 | $0.005265 | $0.0048880 | $0.005420 | $0.0047730 |
| 2018-06-17 | $0.0048930 | $0.0048230 | $0.005007 | $0.0047490 |
| 2018-06-18 | $0.0047750 | $0.0048140 | $0.005057 | $0.0046170 |
| 2018-06-19 | $0.0048140 | $0.005099 | $0.006106 | $0.0047060 |
| 2018-06-20 | $0.005099 | $0.0047930 | $0.005989 | $0.0047400 |
| 2018-06-21 | $0.0047930 | $0.0045740 | $0.005568 | $0.0042480 |
| 2018-06-22 | $0.0045740 | $0.0039750 | $0.0041590 | $0.0039280 |
| 2018-06-23 | $0.0039750 | $0.0039450 | $0.0046370 | $0.0036040 |
| 2018-06-24 | $0.0039400 | $0.0036830 | $0.0039200 | $0.0034780 |
| 2018-06-25 | $0.0036830 | $0.0035330 | $0.0038950 | $0.0035330 |
| 2018-06-26 | $0.0035330 | $0.0033290 | $0.0034500 | $0.0032220 |
| 2018-06-27 | $0.0034390 | $0.0035430 | $0.0036530 | $0.0032820 |
| 2018-06-28 | $0.0035340 | $0.0033030 | $0.0036010 | $0.0032230 |
| 2018-06-29 | $0.0033400 | $0.0031820 | $0.0036170 | $0.0031820 |
| 2018-06-30 | $0.0032990 | $0.0035280 | $0.0036860 | $0.0033830 |
| 2018-07-01 | $0.0035280 | $0.0033720 | $0.0036700 | $0.0032400 |
| 2018-07-02 | $0.0035660 | $0.005481 | $0.006839 | $0.0036700 |
| 2018-07-03 | $0.005481 | $0.0047120 | $0.006338 | $0.0043700 |
| 2018-07-04 | $0.0047100 | $0.0044380 | $0.005036 | $0.0042510 |
| 2018-07-05 | $0.0044380 | $0.0041050 | $0.0045120 | $0.0037970 |
| 2018-07-06 | $0.0042970 | $0.0041070 | $0.0045440 | $0.0037690 |
| 2018-07-07 | $0.0043050 | $0.0047120 | $0.005339 | $0.0039110 |
| 2018-07-08 | $0.0047120 | $0.0040400 | $0.005290 | $0.0036510 |
| 2018-07-09 | $0.0040500 | $0.0038660 | $0.0044790 | $0.0035410 |
| 2018-07-10 | $0.0038660 | $0.0035050 | $0.0040370 | $0.0032710 |
| 2018-07-11 | $0.0035050 | $0.0034760 | $0.0037520 | $0.0034310 |
| 2018-07-12 | $0.0034760 | $0.0032880 | $0.0035250 | $0.0032450 |
| 2018-07-13 | $0.0032880 | $0.0033300 | $0.0035980 | $0.0031140 |
| 2018-07-14 | $0.0033300 | $0.0030280 | $0.0035570 | $0.0029450 |
| 2018-07-15 | $0.0030280 | $0.0031070 | $0.0033720 | $0.0030170 |
| 2018-07-16 | $0.0031070 | $0.0033510 | $0.0036860 | $0.0032890 |
| 2018-07-17 | $0.0033520 | $0.0035930 | $0.0036880 | $0.0034140 |
| 2018-07-18 | $0.0035930 | $0.0033050 | $0.0035110 | $0.0031230 |
| 2018-07-19 | $0.0033050 | $0.0031730 | $0.0035100 | $0.0031350 |
| 2018-07-20 | $0.0031730 | $0.0029670 | $0.0031420 | $0.0029670 |
| 2018-07-21 | $0.0030750 | $0.0029510 | $0.0031810 | $0.0028580 |
| 2018-07-22 | $0.0029510 | $0.0029750 | $0.0032950 | $0.0022520 |
| 2018-07-23 | $0.0029750 | $0.0030930 | $0.0031700 | $0.0027610 |
| 2018-07-24 | $0.0030930 | $0.0032840 | $0.0034620 | $0.0026990 |
| 2018-07-25 | $0.0032830 | $0.0032940 | $0.0034830 | $0.0028510 |
| 2018-07-26 | $0.0032950 | $0.0029290 | $0.0032620 | $0.0027680 |
| 2018-07-27 | $0.0029290 | $0.0031750 | $0.0035230 | $0.0029210 |
| 2018-07-28 | $0.0031750 | $0.0031860 | $0.0033220 | $0.0027970 |
| 2018-07-29 | $0.0031860 | $0.0032170 | $0.0033660 | $0.0030770 |
| 2018-07-30 | $0.0032170 | $0.0031960 | $0.0033370 | $0.0029680 |
| 2018-07-31 | $0.0031960 | $0.0026830 | $0.0031190 | $0.0025960 |
| 2018-08-01 | $0.0026520 | $0.0026450 | $0.0028430 | $0.0023510 |
| 2018-08-02 | $0.0026450 | $0.0023290 | $0.0026090 | $0.0022640 |
| 2018-08-03 | $0.0023290 | $0.0022890 | $0.0026100 | $0.0020920 |
| 2018-08-04 | $0.0022890 | $0.0020750 | $0.0024540 | $0.0020140 |
| 2018-08-05 | $0.0020750 | $0.0021300 | $0.0025800 | $0.0020110 |
| 2018-08-06 | $0.0021300 | $0.0019240 | $0.0023280 | $0.0018430 |
| 2018-08-07 | $0.0019240 | $0.0017500 | $0.0019650 | $0.0015120 |
| 2018-08-08 | $0.0017500 | $0.0013870 | $0.0016460 | $0.0013550 |
| 2018-08-09 | $0.0013870 | $0.0013810 | $0.0014760 | $0.0012500 |
| 2018-08-10 | $0.0013810 | $0.0014260 | $0.0014890 | $0.0012470 |
| 2018-08-11 | $0.0014260 | $0.0012400 | $0.0014630 | $0.0009890 |
| 2018-08-12 | $0.0012400 | $0.0011140 | $0.0012410 | $0.0010820 |
| 2018-08-13 | $0.0011140 | $0.0009940 | $0.0010510 | $0.0009660 |
| 2018-08-14 | $0.0009940 | $0.0008910 | $0.0010300 | $0.0008350 |
| 2018-08-15 | $0.0008910 | $0.0009840 | $0.0012090 | $0.0008160 |
| 2018-08-16 | $0.0009840 | $0.0009750 | $0.0011410 | $0.0009460 |
| 2018-08-17 | $0.0009750 | $0.0010800 | $0.0012700 | $0.0010480 |
| 2018-08-18 | $0.0010800 | $0.0009440 | $0.0015420 | $0.0009140 |
| 2018-08-19 | $0.0009440 | $0.0010520 | $0.0013480 | $0.0009290 |
| 2018-08-20 | $0.0010520 | $0.0008670 | $0.0016470 | $0.0008400 |
| 2018-08-21 | $0.0008660 | $0.0009640 | $0.0012620 | $0.0008720 |
| 2018-08-22 | $0.0009640 | $0.0008920 | $0.0015220 | $0.0008110 |
| 2018-08-23 | $0.0008920 | $0.0009380 | $0.0010150 | $0.0008830 |
| 2018-08-24 | $0.0009380 | $0.0009570 | $0.0010160 | $0.0009000 |
| 2018-08-25 | $0.0009570 | $0.0012770 | $0.0015540 | $0.0009160 |
| 2018-08-26 | $0.0012770 | $0.0012890 | $0.0014260 | $0.0011550 |
| 2018-08-27 | $0.0012890 | $0.0011950 | $0.0016940 | $0.0010370 |
| 2018-08-28 | $0.0011550 | $0.0010940 | $0.0013650 | $0.0010370 |
| 2018-08-29 | $0.0010940 | $0.0012410 | $0.0013050 | $0.0005920 |
| 2018-08-30 | $0.0012410 | $0.0011370 | $0.0012500 | $0.0010540 |
| 2018-08-31 | $0.0011370 | $0.0011040 | $0.0012080 | $0.0009940 |
| 2018-09-01 | $0.0011040 | $0.0011220 | $0.0012080 | $0.0010930 |
| 2018-09-02 | $0.0011220 | $0.0011150 | $0.0014810 | $0.0009230 |
| 2018-09-03 | $0.0011150 | $0.0010690 | $0.0010980 | $0.0010200 |
| 2018-09-04 | $0.0010690 | $0.0010520 | $0.0013320 | $0.0009240 |
| 2018-09-05 | $0.0010520 | $0.0008670 | $0.0008880 | $0.0007560 |
| 2018-09-06 | $0.0008670 | $0.0008490 | $0.0009160 | $0.0008150 |
| 2018-09-07 | $0.0008490 | $0.0007740 | $0.0008180 | $0.0007100 |
| 2018-09-08 | $0.0007740 | $0.0007080 | $0.0007280 | $0.0006490 |
| 2018-09-09 | $0.0007080 | $0.0006530 | $0.0007250 | $0.0006470 |
| 2018-09-10 | $0.0006530 | $0.0006900 | $0.0007100 | $0.0006540 |
| 2018-09-11 | $0.0006900 | $0.0006300 | $0.0006800 | $0.0005920 |
| 2018-09-12 | $0.0006300 | $0.0006750 | $0.0006960 | $0.0006220 |
| 2018-09-13 | $0.0006750 | $0.0007820 | $0.0008030 | $0.0006990 |
| 2018-09-14 | $0.0007820 | $0.0007100 | $0.0007730 | $0.0007040 |
| 2018-09-15 | $0.0007100 | $0.0007980 | $0.0008640 | $0.0007540 |
| 2018-09-16 | $0.0007980 | $0.0007480 | $0.0007920 | $0.0007070 |
| 2018-09-17 | $0.0007480 | $0.0006860 | $0.0007060 | $0.0006100 |
| 2018-09-18 | $0.0006860 | $0.0006670 | $0.0007500 | $0.0006460 |
| 2018-09-19 | $0.0006670 | $0.0007130 | $0.0007130 | $0.0006650 |
| 2018-09-20 | $0.0007130 | $0.0007190 | $0.0008270 | $0.0007190 |
| 2018-09-21 | $0.0007190 | $0.0007680 | $0.0008670 | $0.0007680 |
| 2018-09-22 | $0.0007680 | $0.0007990 | $0.0008160 | $0.0007220 |
| 2018-09-23 | $0.0007990 | $0.0007680 | $0.0008320 | $0.0007340 |
| 2018-09-24 | $0.0007680 | $0.0007000 | $0.0007730 | $0.0006430 |
| 2018-09-25 | $0.0007000 | $0.0007010 | $0.0007150 | $0.0006600 |
| 2018-09-26 | $0.0007010 | $0.0006210 | $0.0007070 | $0.0006000 |
| 2018-09-27 | $0.0006210 | $0.0006870 | $0.0007310 | $0.0006420 |
| 2018-09-28 | $0.0006870 | $0.0006650 | $0.0007090 | $0.0006000 |
| 2018-09-29 | $0.0006650 | $0.0007170 | $0.0007170 | $0.0006500 |
| 2018-09-30 | $0.0007170 | $0.0006980 | $0.0007440 | $0.0006740 |
| 2018-10-01 | $0.0006980 | $0.0007850 | $0.0007850 | $0.0006930 |
| 2018-10-02 | $0.0007850 | $0.0009920 | $0.0015170 | $0.0007440 |
| 2018-10-03 | $0.0010140 | $0.0008140 | $0.0010780 | $0.0007720 |
| 2018-10-04 | $0.0008140 | $0.0009760 | $0.0009870 | $0.0007760 |
| 2018-10-05 | $0.0009760 | $0.0008480 | $0.0010030 | $0.0007980 |
| 2018-10-06 | $0.0008480 | $0.0008310 | $0.0009880 | $0.0007410 |
| 2018-10-07 | $0.0008310 | $0.0008800 | $0.0010150 | $0.0008120 |
| 2018-10-08 | $0.0008800 | $0.0008530 | $0.0009170 | $0.0008260 |
| 2018-10-09 | $0.0008530 | $0.0008210 | $0.0009080 | $0.0007740 |
| 2018-10-10 | $0.0008210 | $0.0008960 | $0.0009190 | $0.0007880 |
| 2018-10-11 | $0.0008850 | $0.0007020 | $0.0007730 | $0.0006570 |
| 2018-10-12 | $0.0007020 | $0.0007190 | $0.0007450 | $0.0006860 |
| 2018-10-13 | $0.0007190 | $0.0007380 | $0.0007480 | $0.0006980 |
| 2018-10-14 | $0.0007360 | $0.0007120 | $0.0007410 | $0.0006840 |
| 2018-10-15 | $0.0007120 | $0.0008430 | $0.0009060 | $0.0006770 |
| 2018-10-16 | $0.0008430 | $0.0007990 | $0.0008620 | $0.0007150 |
| 2018-10-17 | $0.0007990 | $0.0007470 | $0.0008100 | $0.0007060 |
| 2018-10-18 | $0.0007470 | $0.0008100 | $0.0008100 | $0.0007090 |
| 2018-10-19 | $0.0008100 | $0.0008930 | $0.0009510 | $0.0007910 |
| 2018-10-20 | $0.0008930 | $0.0008410 | $0.0009020 | $0.0008000 |
| 2018-10-21 | $0.0008410 | $0.0008400 | $0.0008600 | $0.0007780 |
| 2018-10-22 | $0.0008400 | $0.0007530 | $0.0008550 | $0.0007350 |
| 2018-10-23 | $0.0007530 | $0.0007540 | $0.0008110 | $0.0007330 |
| 2018-10-24 | $0.0007540 | $0.0007670 | $0.0007930 | $0.0007300 |
| 2018-10-25 | $0.0007670 | $0.0007240 | $0.0007610 | $0.0007040 |
| 2018-10-26 | $0.0007240 | $0.0007560 | $0.0007730 | $0.0007300 |
| 2018-10-27 | $0.0007560 | $0.0007100 | $0.0007540 | $0.0006900 |
| 2018-10-28 | $0.0007100 | $0.0007330 | $0.0007420 | $0.0007130 |
| 2018-10-29 | $0.0007330 | $0.0006850 | $0.0007040 | $0.0006480 |
| 2018-10-30 | $0.0006850 | $0.0007060 | $0.0007460 | $0.0006870 |
| 2018-10-31 | $0.0007060 | $0.0007720 | $0.0007720 | $0.0007120 |
| 2018-11-01 | $0.0007720 | $0.0007550 | $0.0007750 | $0.0007350 |
| 2018-11-02 | $0.0007550 | $0.0007640 | $0.0007800 | $0.0007440 |
| 2018-11-03 | $0.0007640 | $0.0007560 | $0.0007580 | $0.0007180 |
| 2018-11-04 | $0.0007560 | $0.0007400 | $0.0008030 | $0.0007180 |
| 2018-11-05 | $0.0007400 | $0.0007720 | $0.0007970 | $0.0006920 |
| 2018-11-06 | $0.0007530 | $0.0007460 | $0.0008100 | $0.0007460 |
| 2018-11-07 | $0.0007460 | $0.0007940 | $0.0007940 | $0.0007190 |
| 2018-11-08 | $0.0007940 | $0.0006970 | $0.0007690 | $0.0006760 |
| 2018-11-09 | $0.0007090 | $0.0007020 | $0.0007650 | $0.0006380 |
| 2018-11-10 | $0.0006910 | $0.0006780 | $0.0006990 | $0.0006570 |
| 2018-11-11 | $0.0006780 | $0.0006770 | $0.0007320 | $0.0006770 |
| 2018-11-12 | $0.0006770 | $0.0006960 | $0.0007000 | $0.0006750 |
| 2018-11-13 | $0.0006960 | $0.0006960 | $0.0007020 | $0.0006400 |
| 2018-11-14 | $0.0006960 | $0.0005850 | $0.0006210 | $0.0005850 |
| 2018-11-15 | $0.0005850 | $0.0005080 | $0.0005970 | $0.0005080 |
| 2018-11-16 | $0.0005080 | $0.0005510 | $0.0005720 | $0.0004900 |
| 2018-11-17 | $0.0005510 | $0.0005230 | $0.0005870 | $0.0004880 |
| 2018-11-18 | $0.0005230 | $0.0004970 | $0.0006210 | $0.0004810 |
| 2018-11-19 | $0.0004970 | $0.0004450 | $0.0005310 | $0.0004000 |
| 2018-11-20 | $0.0004450 | $0.0003530 | $0.0004300 | $0.0003530 |
| 2018-11-21 | $0.0003530 | $0.0004100 | $0.0004540 | $0.0003680 |
| 2018-11-22 | $0.0004100 | $0.0003500 | $0.0004240 | $0.0003250 |
| 2018-11-23 | $0.0003500 | $0.0003380 | $0.0003450 | $0.0003210 |
| 2018-11-24 | $0.0003380 | $0.0003040 | $0.0003360 | $0.0003040 |
| 2018-11-25 | $0.0003040 | $0.0003150 | $0.0003500 | $0.0003040 |
| 2018-11-26 | $0.0003150 | $0.0002950 | $0.0003050 | $0.0002720 |
| 2018-11-27 | $0.0002950 | $0.0002980 | $0.0003200 | $0.0002860 |
| 2018-11-28 | $0.0002980 | $0.0003580 | $0.0003810 | $0.0003080 |
| 2018-11-29 | $0.0003580 | $0.0003410 | $0.0003520 | $0.0002940 |
| 2018-11-30 | $0.0003410 | $0.0003270 | $0.0003500 | $0.0003120 |
| 2018-12-01 | $0.0003270 | $0.0003560 | $0.0003790 | $0.0003320 |
| 2018-12-02 | $0.0003560 | $0.0003710 | $0.0003710 | $0.0003480 |
| 2018-12-03 | $0.0003710 | $0.0002850 | $0.0003460 | $0.0002850 |
| 2018-12-04 | $0.0002850 | $0.0003280 | $0.0003510 | $0.0002780 |
| 2018-12-05 | $0.0003280 | $0.0002950 | $0.0003250 | $0.0002850 |
| 2018-12-06 | $0.0002950 | $0.0002530 | $0.0002800 | $0.0002530 |
| 2018-12-07 | $0.0002530 | $0.0002620 | $0.0003000 | $0.0002620 |
| 2018-12-08 | $0.0002620 | $0.0002470 | $0.0002650 | $0.0002380 |
| 2018-12-09 | $0.0002470 | $0.0002550 | $0.0002720 | $0.0002460 |
| 2018-12-10 | $0.0002550 | $0.0002630 | $0.0002810 | $0.0002450 |
| 2018-12-11 | $0.0002630 | $0.0002620 | $0.0002730 | $0.0002540 |
| 2018-12-12 | $0.0002620 | $0.0002720 | $0.0002720 | $0.0002530 |
| 2018-12-13 | $0.0002720 | $0.0002330 | $0.0002590 | $0.0002250 |
| 2018-12-14 | $0.0002330 | $0.0002260 | $0.0002280 | $0.0002110 |
| 2018-12-15 | $0.0002260 | $0.0002280 | $0.0002280 | $0.0002030 |
| 2018-12-16 | $0.0002280 | $0.0002220 | $0.0002310 | $0.0002140 |
| 2018-12-17 | $0.0002220 | $0.0002480 | $0.0002670 | $0.0002390 |
| 2018-12-18 | $0.0002480 | $0.0002660 | $0.0002970 | $0.0002660 |
| 2018-12-19 | $0.0002660 | $0.0002820 | $0.0002920 | $0.0002620 |
| 2018-12-20 | $0.0002820 | $0.0003140 | $0.0003380 | $0.0003030 |
| 2018-12-21 | $0.0003140 | $0.0002840 | $0.0002960 | $0.0002630 |
| 2018-12-22 | $0.0002840 | $0.0002840 | $0.0003540 | $0.0002840 |
| 2018-12-23 | $0.0002840 | $0.0003030 | $0.0003170 | $0.0002890 |
| 2018-12-24 | $0.0003030 | $0.0002960 | $0.0003240 | $0.0002960 |
| 2018-12-25 | $0.0002960 | $0.0002750 | $0.0003010 | $0.0002620 |
| 2018-12-26 | $0.0002750 | $0.0002780 | $0.0003050 | $0.0002650 |
| 2018-12-27 | $0.0002780 | $0.0002570 | $0.0002680 | $0.0002330 |
| 2018-12-28 | $0.0002570 | $0.0003210 | $0.0003350 | $0.0003070 |
| 2018-12-29 | $0.0003210 | $0.0003020 | $0.0003160 | $0.0002880 |
| 2018-12-30 | $0.0003020 | $0.0003110 | $0.0003250 | $0.0002970 |
| 2018-12-31 | $0.0003110 | $0.0002940 | $0.0002940 | $0.0002800 |
| 2019-01-01 | $0.0002940 | $0.0003000 | $0.0003140 | $0.0003000 |
| 2019-01-02 | $0.0003000 | $0.0002980 | $0.0003440 | $0.0002980 |
| 2019-01-03 | $0.0002980 | $0.0002840 | $0.0002990 | $0.0002540 |
| 2019-01-04 | $0.0002840 | $0.0002810 | $0.0002960 | $0.0002810 |
| 2019-01-05 | $0.0002810 | $0.0002660 | $0.0002810 | $0.0002660 |
| 2019-01-06 | $0.0002660 | $0.0003170 | $0.0003170 | $0.0002700 |
| 2019-01-07 | $0.0003170 | $0.0002590 | $0.0003040 | $0.0002430 |
| 2019-01-08 | $0.0002590 | $0.0002720 | $0.0003160 | $0.0002570 |
| 2019-01-09 | $0.0002720 | $0.0002900 | $0.0003180 | $0.0002720 |
| 2019-01-10 | $0.0002900 | $0.0002560 | $0.0002560 | $0.0002430 |
| 2019-01-11 | $0.0002560 | $0.0002160 | $0.0002540 | $0.0002160 |
| 2019-01-12 | $0.0002160 | $0.0002140 | $0.0002260 | $0.0002140 |
| 2019-01-13 | $0.0002140 | $0.0002030 | $0.0002420 | $0.0001860 |
| 2019-01-14 | $0.0002030 | $0.0002850 | $0.0002980 | $0.0002260 |
| 2019-01-15 | $0.0002850 | $0.0002300 | $0.0002670 | $0.0001840 |
| 2019-01-16 | $0.0002300 | $0.0002220 | $0.0002340 | $0.0001970 |
| 2019-01-17 | $0.0002220 | $0.0002350 | $0.0002470 | $0.0001860 |
| 2019-01-18 | $0.0002350 | $0.0001940 | $0.0002290 | $0.0001940 |
| 2019-01-19 | $0.0001940 | $0.0002370 | $0.0002370 | $0.0001760 |
| 2019-01-20 | $0.0002370 | $0.0002100 | $0.0002370 | $0.0002100 |
| 2019-01-21 | $0.0002100 | $0.0001750 | $0.0002070 | $0.0001750 |
| 2019-01-22 | $0.0001750 | $0.0001820 | $0.0002380 | $0.0001790 |
| 2019-01-23 | $0.0001820 | $0.0002430 | $0.0002590 | $0.0001800 |
| 2019-01-24 | $0.0002430 | $0.0002590 | $0.0002820 | $0.0002070 |
| 2019-01-25 | $0.0002590 | $0.0001870 | $0.0002670 | $0.0001750 |
| 2019-01-26 | $0.0001870 | $0.0002560 | $0.0002680 | $0.0001870 |
| 2019-01-27 | $0.0002560 | $0.0002470 | $0.0002580 | $0.0001810 |
| 2019-01-28 | $0.0002470 | $0.0002230 | $0.0002340 | $0.0001910 |
| 2019-01-29 | $0.0002230 | $0.0002120 | $0.0002410 | $0.0002000 |
| 2019-01-30 | $0.0002120 | $0.0002840 | $0.0002940 | $0.0002190 |
| 2019-01-31 | $0.0002840 | $0.0002780 | $0.0002890 | $0.0002350 |
| 2019-02-01 | $0.0002780 | $0.0001960 | $0.0002780 | $0.0001860 |
| 2019-02-02 | $0.0001960 | $0.0002550 | $0.0002660 | $0.0001910 |
| 2019-02-03 | $0.0002550 | $0.0002000 | $0.0002470 | $0.0001610 |
| 2019-02-04 | $0.0002000 | $0.0002350 | $0.0002460 | $0.0001710 |
| 2019-02-05 | $0.0002180 | $0.0002350 | $0.0002450 | $0.0001720 |
| 2019-02-06 | $0.0002350 | $0.0002510 | $0.0002610 | $0.0002300 |
| 2019-02-07 | $0.0002510 | $0.0002400 | $0.0002820 | $0.0001950 |
| 2019-02-08 | $0.0002400 | $0.0002870 | $0.0002870 | $0.0001760 |
| 2019-02-09 | $0.0002870 | $0.0002620 | $0.0002870 | $0.0001560 |
| 2019-02-10 | $0.0002620 | $0.0003010 | $0.0003010 | $0.0002020 |
| 2019-02-11 | $0.0003010 | $0.0001690 | $0.0002900 | $0.0001460 |
| 2019-02-12 | $0.0001690 | $0.0001940 | $0.0003020 | $0.0001610 |
| 2019-02-13 | $0.0001940 | $0.0002380 | $0.0002690 | $0.0001820 |
| 2019-02-14 | $0.0002380 | $0.0002180 | $0.0002420 | $0.0001740 |
| 2019-02-15 | $0.0002180 | $0.0002200 | $0.0002440 | $0.0002070 |
| 2019-02-16 | $0.0002200 | $0.0002340 | $0.0002460 | $0.0001660 |
| 2019-02-17 | $0.0002340 | $0.0002550 | $0.0002690 | $0.0001770 |
| 2019-02-18 | $0.0002550 | $0.0001760 | $0.0002780 | $0.0001760 |
| 2019-02-19 | $0.0001760 | $0.0002370 | $0.0002440 | $0.0001730 |
| 2019-02-20 | $0.0002370 | $0.0002390 | $0.0002540 | $0.0001840 |
| 2019-02-21 | $0.0002390 | $0.0002520 | $0.0002530 | $0.0002050 |
| 2019-02-22 | $0.0002520 | $0.0002410 | $0.0002560 | $0.0001890 |
| 2019-02-23 | $0.0002410 | $0.0002010 | $0.0002730 | $0.0001930 |
| 2019-02-24 | $0.0002010 | $0.0001630 | $0.0002160 | $0.0001630 |
| 2019-02-25 | $0.0001630 | $0.0002320 | $0.0002320 | $0.0001700 |
| 2019-02-26 | $0.0002320 | $0.0002140 | $0.0006170 | $0.0001710 |
| 2019-02-27 | $0.0002140 | $0.0002160 | $0.0002380 | $0.0002010 |
| 2019-02-28 | $0.0002160 | $0.0002170 | $0.0002290 | $0.0002020 |
| 2019-03-01 | $0.0002170 | $0.0002220 | $0.0002220 | $0.0002100 |
| 2019-03-02 | $0.0002220 | $0.0001890 | $0.0002210 | $0.0001730 |
| 2019-03-03 | $0.0001890 | $0.0001730 | $0.0002100 | $0.0001710 |
| 2019-03-04 | $0.0001730 | $0.0002120 | $0.0002210 | $0.0001670 |
| 2019-03-05 | $0.0002120 | $0.0002100 | $0.0002430 | $0.0001890 |
| 2019-03-06 | $0.0002100 | $0.0002050 | $0.0002370 | $0.0002050 |
| 2019-03-07 | $0.0002050 | $0.0002120 | $0.0002240 | $0.0002040 |
| 2019-03-08 | $0.0002120 | $0.0002150 | $0.0002150 | $0.0001960 |
| 2019-03-09 | $0.0002150 | $0.0002140 | $0.0002210 | $0.0002050 |
| 2019-03-10 | $0.0002140 | $0.0002170 | $0.0002330 | $0.0002100 |
| 2019-03-11 | $0.0002170 | $0.0001870 | $0.0002140 | $0.0001870 |
| 2019-03-12 | $0.0001870 | $0.0001940 | $0.0002080 | $0.0001750 |
| 2019-03-13 | $0.0001940 | $0.0002190 | $0.0002250 | $0.0001770 |
| 2019-03-14 | $0.0002190 | $0.0002540 | $0.0002910 | $0.0001650 |
| 2019-03-15 | $0.0002540 | $0.0002640 | $0.0003100 | $0.0001950 |
| 2019-03-16 | $0.0002640 | $0.0002550 | $0.0002980 | $0.0001930 |
| 2019-03-17 | $0.0002550 | $0.0002280 | $0.0002530 | $0.0002260 |
| 2019-03-18 | $0.0002280 | $0.0002550 | $0.0002600 | $0.0002260 |
| 2019-03-19 | $0.0002550 | $0.0002380 | $0.0002570 | $0.0002270 |
| 2019-03-20 | $0.0002380 | $0.0002370 | $0.0002510 | $0.0002300 |
| 2019-03-21 | $0.0002370 | $0.0002400 | $0.0002400 | $0.0002200 |
| 2019-03-22 | $0.0002400 | $0.0002480 | $0.0002800 | $0.0001860 |
| 2019-03-23 | $0.0002480 | $0.0002480 | $0.0002840 | $0.0002330 |
| 2019-03-24 | $0.0002480 | $0.0002450 | $0.0002740 | $0.0002400 |
| 2019-03-25 | $0.0002450 | $0.0002280 | $0.0002730 | $0.0002280 |
| 2019-03-26 | $0.0002280 | $0.0002060 | $0.0002710 | $0.0001890 |
| 2019-03-27 | $0.0002060 | $0.0002750 | $0.0002750 | $0.0002100 |
| 2019-03-28 | $0.0002750 | $0.0002780 | $0.0002780 | $0.0002530 |
| 2019-03-29 | $0.0002780 | $0.0002610 | $0.0002930 | $0.0002610 |
| 2019-03-30 | $0.0002610 | $0.0002690 | $0.0002720 | $0.0002580 |
| 2019-03-31 | $0.0002690 | $0.0002690 | $0.0002710 | $0.0002550 |
| 2019-04-01 | $0.0002690 | $0.0003230 | $0.0003230 | $0.0002680 |
| 2019-04-02 | $0.0003230 | $0.0003380 | $0.0004370 | $0.0003380 |
| 2019-04-03 | $0.0003380 | $0.0004670 | $0.0005160 | $0.0003300 |
| 2019-04-04 | $0.0004670 | $0.0003620 | $0.0005010 | $0.0002940 |
| 2019-04-05 | $0.0003620 | $0.0004580 | $0.0004580 | $0.0003530 |
| 2019-04-06 | $0.0004580 | $0.0004010 | $0.0004620 | $0.0003280 |
| 2019-04-07 | $0.0004010 | $0.0003950 | $0.0004860 | $0.0003670 |
| 2019-04-08 | $0.0003950 | $0.0003960 | $0.0004130 | $0.0003690 |
| 2019-04-09 | $0.0003960 | $0.0003740 | $0.0004250 | $0.0003720 |
| 2019-04-10 | $0.0003740 | $0.0004290 | $0.0004420 | $0.0003180 |
| 2019-04-11 | $0.0004290 | $0.0003570 | $0.0004000 | $0.0003010 |
| 2019-04-12 | $0.0003570 | $0.0003920 | $0.0003950 | $0.0003000 |
| 2019-04-13 | $0.0003920 | $0.0003320 | $0.0003920 | $0.0003320 |
| 2019-04-14 | $0.0003320 | $0.0003780 | $0.0003780 | $0.0003370 |
| 2019-04-15 | $0.0003780 | $0.0003410 | $0.0004810 | $0.0003410 |
| 2019-04-16 | $0.0003410 | $0.0003670 | $0.0003720 | $0.0003400 |
| 2019-04-17 | $0.0003670 | $0.0003740 | $0.0003790 | $0.0003510 |
| 2019-04-18 | $0.0003740 | $0.0003790 | $0.0004100 | $0.0003510 |
| 2019-04-19 | $0.0003790 | $0.0003660 | $0.0003780 | $0.0003460 |
| 2019-04-20 | $0.0003660 | $0.0003580 | $0.0003650 | $0.0003500 |
| 2019-04-21 | $0.0003580 | $0.0003820 | $0.0003970 | $0.0003410 |
| 2019-04-22 | $0.0003820 | $0.0003880 | $0.0003950 | $0.0003470 |
| 2019-04-23 | $0.0003880 | $0.0004100 | $0.0004160 | $0.0003650 |
| 2019-04-24 | $0.0004100 | $0.0004100 | $0.0004170 | $0.0003790 |
| 2019-04-25 | $0.0004100 | $0.0004240 | $0.0004280 | $0.0003780 |
| 2019-04-26 | $0.0004240 | $0.0004190 | $0.0004380 | $0.0004190 |
| 2019-04-27 | $0.0004190 | $0.0004180 | $0.0004260 | $0.0003180 |
| 2019-04-28 | $0.0004190 | $0.0003820 | $0.0004220 | $0.0003820 |
| 2019-04-29 | $0.0003820 | $0.0003730 | $0.0003790 | $0.0003490 |
| 2019-04-30 | $0.0003730 | $0.0003760 | $0.0004390 | $0.0003570 |
| 2019-05-01 | $0.0003760 | $0.0003810 | $0.0004160 | $0.0003600 |
| 2019-05-02 | $0.0003810 | $0.0003740 | $0.0003810 | $0.0003640 |
| 2019-05-03 | $0.0003740 | $0.0003940 | $0.0004040 | $0.0003890 |
| 2019-05-04 | $0.0003940 | $0.0004040 | $0.0004060 | $0.0003830 |
| 2019-05-05 | $0.0004040 | $0.0004000 | $0.0004050 | $0.0003820 |
| 2019-05-06 | $0.0004000 | $0.0003610 | $0.0004380 | $0.0003580 |
| 2019-05-07 | $0.0003610 | $0.0003490 | $0.0004160 | $0.0003360 |
| 2019-05-08 | $0.0003490 | $0.0003410 | $0.0003650 | $0.0003170 |
| 2019-05-09 | $0.0003410 | $0.0003400 | $0.0003430 | $0.0003260 |
| 2019-05-10 | $0.0003400 | $0.0003500 | $0.0003500 | $0.0003310 |
| 2019-05-11 | $0.0003500 | $0.0003640 | $0.0004160 | $0.0003620 |
| 2019-05-12 | $0.0003640 | $0.0003400 | $0.0003800 | $0.0003400 |
| 2019-05-13 | $0.0003400 | $0.0003640 | $0.0003640 | $0.0003390 |
| 2019-05-14 | $0.0003640 | $0.0003560 | $0.0004040 | $0.0003540 |
| 2019-05-15 | $0.0003560 | $0.0004230 | $0.0004720 | $0.0003850 |
| 2019-05-16 | $0.0004230 | $0.0004150 | $0.0004710 | $0.0003780 |
| 2019-05-17 | $0.0004150 | $0.0003430 | $0.0004800 | $0.0003430 |
| 2019-05-18 | $0.0003430 | $0.0003910 | $0.0004050 | $0.0003180 |
| 2019-05-19 | $0.0003910 | $0.0004570 | $0.0004880 | $0.0003970 |
| 2019-05-20 | $0.0004570 | $0.0004540 | $0.0004920 | $0.0004010 |
| 2019-05-21 | $0.0004540 | $0.0003900 | $0.0004740 | $0.0003880 |
| 2019-05-22 | $0.0003900 | $0.0004360 | $0.0004530 | $0.0003580 |
| 2019-05-23 | $0.0004360 | $0.0004520 | $0.0004540 | $0.0004370 |
| 2019-05-24 | $0.0004520 | $0.0005140 | $0.0005370 | $0.0004490 |
| 2019-05-25 | $0.0005140 | $0.0004650 | $0.0005410 | $0.0003850 |
| 2019-05-26 | $0.0004650 | $0.0004320 | $0.0005040 | $0.0004020 |
| 2019-05-27 | $0.0004320 | $0.0004270 | $0.0004680 | $0.0004080 |
| 2019-05-28 | $0.0004270 | $0.0004210 | $0.0004450 | $0.0004150 |
| 2019-05-29 | $0.0004210 | $0.0004480 | $0.0004660 | $0.0003940 |
| 2019-05-30 | $0.0004480 | $0.0004170 | $0.0004350 | $0.0003970 |
| 2019-05-31 | $0.0004170 | $0.0004090 | $0.0004550 | $0.0004090 |
| 2019-06-01 | $0.0004090 | $0.0004100 | $0.0004180 | $0.0004050 |
| 2019-06-02 | $0.0004100 | $0.0004040 | $0.0004550 | $0.0003880 |
| 2019-06-03 | $0.0004040 | $0.0004240 | $0.0004470 | $0.0003740 |
| 2019-06-04 | $0.0004240 | $0.0004030 | $0.0004150 | $0.0003930 |
| 2019-06-05 | $0.0004030 | $0.0004140 | $0.0004140 | $0.0004110 |
| 2019-06-06 | $0.0004140 | $0.0004220 | $0.0004360 | $0.0003970 |
| 2019-06-07 | $0.0004220 | $0.0003770 | $0.0004220 | $0.0003770 |
| 2019-06-08 | $0.0003770 | $0.0004160 | $0.0004200 | $0.0003690 |
| 2019-06-09 | $0.0004160 | $0.0004100 | $0.0004170 | $0.0003930 |
| 2019-06-10 | $0.0004100 | $0.0004040 | $0.0004640 | $0.0003970 |
| 2019-06-11 | $0.0004040 | $0.0004290 | $0.0004390 | $0.0003920 |
| 2019-06-12 | $0.0004290 | $0.0004550 | $0.0004870 | $0.0004550 |
| 2019-06-13 | $0.0004550 | $0.0004690 | $0.0004740 | $0.0003800 |
| 2019-06-14 | $0.0004690 | $0.0004460 | $0.0005010 | $0.0004300 |
| 2019-06-15 | $0.0004460 | $0.0004550 | $0.0004550 | $0.0004280 |
| 2019-06-16 | $0.0004550 | $0.0004540 | $0.0004590 | $0.0004030 |
| 2019-06-17 | $0.0004540 | $0.0004820 | $0.0005010 | $0.0004490 |
| 2019-06-18 | $0.0004820 | $0.0004440 | $0.0004760 | $0.0004440 |
| 2019-06-19 | $0.0004440 | $0.0004600 | $0.0004680 | $0.0004380 |
| 2019-06-20 | $0.0004600 | $0.0004660 | $0.0004710 | $0.0004600 |
| 2019-06-21 | $0.0004660 | $0.0004530 | $0.0005060 | $0.0004380 |
| 2019-06-22 | $0.0004530 | $0.0004640 | $0.0004950 | $0.0004360 |
| 2019-06-23 | $0.0004640 | $0.0004430 | $0.0004610 | $0.0004330 |
| 2019-06-24 | $0.0004430 | $0.0004640 | $0.0004700 | $0.0004480 |
| 2019-06-25 | $0.0004640 | $0.0004780 | $0.0004880 | $0.0004590 |
| 2019-06-26 | $0.0004780 | $0.0005140 | $0.0005370 | $0.0004670 |
| 2019-06-27 | $0.0005140 | $0.0004260 | $0.0004590 | $0.0004150 |
| 2019-06-28 | $0.0004260 | $0.0004730 | $0.0004760 | $0.0004390 |
| 2019-06-29 | $0.0004730 | $0.0004700 | $0.0004890 | $0.0004380 |
| 2019-06-30 | $0.0004700 | $0.0004120 | $0.0004380 | $0.0004090 |
| 2019-07-01 | $0.0004120 | $0.0004620 | $0.0004800 | $0.0004180 |
| 2019-07-02 | $0.0004620 | $0.0004700 | $0.0004870 | $0.0004200 |
| 2019-07-03 | $0.0004700 | $0.0004740 | $0.0005080 | $0.0004530 |
| 2019-07-04 | $0.0004740 | $0.0004810 | $0.0005070 | $0.0004420 |
| 2019-07-05 | $0.0004810 | $0.0004610 | $0.0005070 | $0.0004520 |
| 2019-07-06 | $0.0004610 | $0.0004550 | $0.0004750 | $0.0004410 |
| 2019-07-07 | $0.0004550 | $0.0004870 | $0.0005020 | $0.0004600 |
| 2019-07-08 | $0.0004870 | $0.0004920 | $0.0005110 | $0.0004860 |
| 2019-07-09 | $0.0004920 | $0.0005330 | $0.0005420 | $0.0004830 |
| 2019-07-10 | $0.0005330 | $0.0004820 | $0.0005220 | $0.0004700 |
| 2019-07-11 | $0.0004820 | $0.0004480 | $0.0004510 | $0.0003870 |
| 2019-07-12 | $0.0004480 | $0.0004540 | $0.0004630 | $0.0004460 |
| 2019-07-13 | $0.0004540 | $0.0004280 | $0.0004540 | $0.0004220 |
| 2019-07-14 | $0.0004280 | $0.0003620 | $0.0004000 | $0.0003550 |
| 2019-07-15 | $0.0003620 | $0.0003810 | $0.0003830 | $0.0003490 |
| 2019-07-16 | $0.0003810 | $0.0003260 | $0.0003480 | $0.0003200 |
| 2019-07-17 | $0.0003260 | $0.0003610 | $0.0003800 | $0.0003460 |
| 2019-07-18 | $0.0003610 | $0.0003930 | $0.0003960 | $0.0003800 |
| 2019-07-19 | $0.0003930 | $0.0003780 | $0.0003850 | $0.0003540 |
| 2019-07-20 | $0.0003780 | $0.0004370 | $0.0004510 | $0.0003840 |
| 2019-07-21 | $0.0004370 | $0.0004100 | $0.0004300 | $0.0004100 |
| 2019-07-22 | $0.0004100 | $0.0004060 | $0.0004370 | $0.0003930 |
| 2019-07-23 | $0.0004060 | $0.0003840 | $0.0004070 | $0.0003780 |
| 2019-07-24 | $0.0003840 | $0.0003790 | $0.0003920 | $0.0003770 |
| 2019-07-25 | $0.0003790 | $0.0003970 | $0.0004040 | $0.0003820 |
| 2019-07-26 | $0.0003970 | $0.0003950 | $0.0004010 | $0.0003840 |
| 2019-07-27 | $0.0003950 | $0.0003730 | $0.0003850 | $0.0003690 |
| 2019-07-28 | $0.0003730 | $0.0003800 | $0.0003970 | $0.0003740 |
| 2019-07-29 | $0.0003800 | $0.0003690 | $0.0003800 | $0.0003690 |
| 2019-07-30 | $0.0003690 | $0.0003820 | $0.0003840 | $0.0003460 |
| 2019-07-31 | $0.0003820 | $0.0003960 | $0.0004400 | $0.0003850 |
| 2019-08-01 | $0.0003960 | $0.0003920 | $0.0003940 | $0.0003870 |
| 2019-08-02 | $0.0003920 | $0.0003680 | $0.0004090 | $0.0003660 |
| 2019-08-03 | $0.0003680 | $0.0003860 | $0.0003930 | $0.0003710 |
| 2019-08-04 | $0.0003860 | $0.0003880 | $0.0004010 | $0.0003630 |
| 2019-08-05 | $0.0003880 | $0.0003990 | $0.0004150 | $0.0003820 |
| 2019-08-06 | $0.0003990 | $0.0003660 | $0.0003950 | $0.0003660 |
| 2019-08-07 | $0.0003660 | $0.0003590 | $0.0003800 | $0.0003370 |
| 2019-08-08 | $0.0003590 | $0.0003580 | $0.0003690 | $0.0003450 |
| 2019-08-09 | $0.0003580 | $0.0003350 | $0.0003560 | $0.0003120 |
| 2019-08-10 | $0.0003350 | $0.0003300 | $0.0003490 | $0.0003280 |
| 2019-08-11 | $0.0003300 | $0.0003350 | $0.0003460 | $0.0003270 |
| 2019-08-12 | $0.0003350 | $0.0003400 | $0.0003460 | $0.0003230 |
| 2019-08-13 | $0.0003400 | $0.0003170 | $0.0003570 | $0.0003000 |
| 2019-08-14 | $0.0003170 | $0.0002890 | $0.0003110 | $0.0002740 |
| 2019-08-15 | $0.0002890 | $0.0002710 | $0.0003110 | $0.0002640 |
| 2019-08-16 | $0.0002710 | $0.0003060 | $0.0003230 | $0.0002670 |
| 2019-08-17 | $0.0003060 | $0.0002800 | $0.0003250 | $0.0002780 |
| 2019-08-18 | $0.0002800 | $0.0002820 | $0.0003120 | $0.0002770 |
| 2019-08-19 | $0.0002820 | $0.0002710 | $0.0003020 | $0.0002430 |
| 2019-08-20 | $0.0002710 | $0.0002850 | $0.0002870 | $0.0002530 |
| 2019-08-21 | $0.0002850 | $0.0002750 | $0.0002750 | $0.0002660 |
| 2019-08-22 | $0.0002750 | $0.0002590 | $0.0002800 | $0.0002590 |
| 2019-08-23 | $0.0002590 | $0.0002840 | $0.0002840 | $0.0002650 |
| 2019-08-24 | $0.0002840 | $0.0002640 | $0.0002810 | $0.0002500 |
| 2019-08-25 | $0.0002640 | $0.0002520 | $0.0002700 | $0.0002460 |
| 2019-08-26 | $0.0002520 | $0.0002770 | $0.0002770 | $0.0002540 |
| 2019-08-27 | $0.0002770 | $0.0002560 | $0.0002750 | $0.0002550 |
| 2019-08-28 | $0.0002560 | $0.0002370 | $0.0002440 | $0.0002340 |
| 2019-08-29 | $0.0002370 | $0.0002210 | $0.0002400 | $0.0002200 |
| 2019-08-30 | $0.0002210 | $0.0002060 | $0.0002390 | $0.0001970 |
| 2019-08-31 | $0.0002060 | $0.0002070 | $0.0002380 | $0.0002030 |
| 2019-09-01 | $0.0002070 | $0.0002060 | $0.0002130 | $0.0002040 |
| 2019-09-02 | $0.0002060 | $0.0002070 | $0.0002340 | $0.0002070 |
| 2019-09-03 | $0.0002070 | $0.0002150 | $0.0002290 | $0.0002080 |
| 2019-09-04 | $0.0002150 | $0.0002120 | $0.0002240 | $0.0002060 |
| 2019-09-05 | $0.0002120 | $0.0002180 | $0.0002250 | $0.0002110 |
| 2019-09-06 | $0.0002180 | $0.0002080 | $0.0002200 | $0.0002080 |
| 2019-09-07 | $0.0002080 | $0.0002120 | $0.0002230 | $0.0002120 |
| 2019-09-08 | $0.0002120 | $0.0002110 | $0.0002200 | $0.0002050 |
| 2019-09-09 | $0.0002110 | $0.0002150 | $0.0002150 | $0.0001990 |
| 2019-09-10 | $0.0002150 | $0.0002120 | $0.0002160 | $0.0002090 |
| 2019-09-11 | $0.0002120 | $0.0002070 | $0.0002110 | $0.0001370 |
| 2019-09-12 | $0.0002070 | $0.0002300 | $0.0002320 | $0.0001760 |
| 2019-09-13 | $0.0002300 | $0.0002360 | $0.0002450 | $0.0002030 |
| 2019-09-14 | $0.0002360 | $0.0001980 | $0.0002460 | $0.0001980 |
| 2019-09-15 | $0.0001980 | $0.0002140 | $0.0002310 | $0.0001990 |
| 2019-09-16 | $0.0002140 | $0.0002450 | $0.0002470 | $0.0002140 |
| 2019-09-17 | $0.0002450 | $0.0002180 | $0.0002580 | $0.0002180 |
| 2019-09-18 | $0.0002180 | $0.0002230 | $0.0002340 | $0.0002210 |
| 2019-09-19 | $0.0002230 | $0.0002280 | $0.0002830 | $0.0002280 |
| 2019-09-20 | $0.0002280 | $0.0002400 | $0.0002420 | $0.0002250 |
| 2019-09-21 | $0.0002400 | $0.0002300 | $0.0002690 | $0.0002150 |
| 2019-09-22 | $0.0002300 | $0.0002160 | $0.0002510 | $0.0002160 |
| 2019-09-23 | $0.0002160 | $0.0002030 | $0.0002050 | $0.0002030 |
| 2019-09-24 | $0.0002030 | $0.0001730 | $0.0001820 | $0.0001680 |
| 2019-09-25 | $0.0001730 | $0.0001700 | $0.0001820 | $0.0001700 |
| 2019-09-26 | $0.0001700 | $0.0001680 | $0.0001710 | $0.0001630 |
| 2019-09-27 | $0.0001680 | $0.0001710 | $0.0001760 | $0.0001710 |
| 2019-09-28 | $0.0001710 | $0.0001740 | $0.0002940 | $0.0001650 |
| 2019-09-29 | $0.0001740 | $0.0002020 | $0.0002120 | $0.0001580 |
| 2019-09-30 | $0.0002020 | $0.0002010 | $0.0002320 | $0.0002000 |
| 2019-10-01 | $0.0002010 | $0.0001890 | $0.0002010 | $0.0001760 |
| 2019-10-02 | $0.0001890 | $0.0001900 | $0.0002050 | $0.0001810 |
| 2019-10-03 | $0.0001900 | $0.0002220 | $0.0002220 | $0.0001840 |
| 2019-10-04 | $0.0002220 | $0.0002060 | $0.0002240 | $0.0002060 |
| 2019-10-05 | $0.0002060 | $0.0002710 | $0.0002710 | $0.0002070 |
| 2019-10-06 | $0.0002710 | $0.0002160 | $0.0002600 | $0.0001700 |
| 2019-10-07 | $0.0002160 | $0.0002080 | $0.0002360 | $0.0002060 |
| 2019-10-08 | $0.0002080 | $0.0001920 | $0.0002230 | $0.0001810 |
| 2019-10-09 | $0.0001920 | $0.0001950 | $0.0002150 | $0.0001950 |
| 2019-10-10 | $0.0001950 | $0.0001760 | $0.0002070 | $0.0001760 |
| 2019-10-11 | $0.0001760 | $0.0002120 | $0.0002170 | $0.0001660 |
| 2019-10-12 | $0.0002120 | $0.0002020 | $0.0002110 | $0.0002020 |
| 2019-10-13 | $0.0002020 | $0.0002050 | $0.0002050 | $0.0001830 |
| 2019-10-14 | $0.0002050 | $0.0002060 | $0.0002110 | $0.0001550 |
| 2019-10-15 | $0.0002060 | $0.0001900 | $0.0001990 | $0.0001900 |
| 2019-10-16 | $0.0001900 | $0.0001870 | $0.0002010 | $0.0001730 |
| 2019-10-17 | $0.0001870 | $0.0001880 | $0.0001900 | $0.0001880 |
| 2019-10-18 | $0.0001880 | $0.0001580 | $0.0001910 | $0.0001580 |
| 2019-10-19 | $0.0001580 | $0.0001930 | $0.0001930 | $0.0001570 |
| 2019-10-20 | $0.0001930 | $0.0001850 | $0.0001970 | $0.0001850 |
| 2019-10-21 | $0.0001850 | $0.0001960 | $0.0001960 | $0.0001830 |
| 2019-10-22 | $0.0001960 | $0.0001680 | $0.0001920 | $0.0001680 |
| 2019-10-23 | $0.0001680 | $0.0001740 | $0.0002260 | $0.0001600 |
| 2019-10-24 | $0.0001740 | $0.0002110 | $0.0002240 | $0.0001710 |
| 2019-10-25 | $0.0002110 | $0.0002180 | $0.0002490 | $0.0002140 |
| 2019-10-26 | $0.0002180 | $0.0002000 | $0.0002220 | $0.0002000 |
| 2019-10-27 | $0.0002000 | $0.0002080 | $0.0002190 | $0.0002050 |
| 2019-10-28 | $0.0002080 | $0.0001820 | $0.0002200 | $0.0001820 |
| 2019-10-29 | $0.0001820 | $0.0001990 | $0.0002410 | $0.0001740 |
| 2019-10-30 | $0.0001990 | $0.0001960 | $0.0002220 | $0.0001840 |
| 2019-10-31 | $0.0001960 | $0.0002030 | $0.0002040 | $0.0001830 |
| 2019-11-01 | $0.0002030 | $0.0002070 | $0.0002070 | $0.0001650 |
| 2019-11-02 | $0.0002070 | $0.0001960 | $0.0002070 | $0.0001960 |
| 2019-11-03 | $0.0001960 | $0.0001870 | $0.0001980 | $0.0001820 |
| 2019-11-04 | $0.0001870 | $0.0001830 | $0.0002010 | $0.0001810 |
| 2019-11-05 | $0.0001830 | $0.0001960 | $0.0001960 | $0.0001850 |
| 2019-11-06 | $0.0001960 | $0.0001970 | $0.0002370 | $0.0001970 |
| 2019-11-07 | $0.0001970 | $0.0002000 | $0.0002390 | $0.0001920 |
| 2019-11-08 | $0.0002000 | $0.0001760 | $0.0002060 | $0.0001760 |
| 2019-11-09 | $0.0001760 | $0.0001850 | $0.0002020 | $0.0001780 |
| 2019-11-10 | $0.0001850 | $0.0001910 | $0.0001910 | $0.0001800 |
| 2019-11-11 | $0.0001910 | $0.0002050 | $0.0002050 | $0.0001830 |
| 2019-11-12 | $0.0002050 | $0.0002100 | $0.0002100 | $0.0001930 |
| 2019-11-13 | $0.0002100 | $0.0002010 | $0.0002260 | $0.0001990 |
| 2019-11-14 | $0.0002010 | $0.0002030 | $0.0002160 | $0.0001980 |
| 2019-11-15 | $0.0002030 | $0.0002000 | $0.0002090 | $0.0001960 |
| 2019-11-16 | $0.0002000 | $0.0002030 | $0.0003540 | $0.0002010 |
| 2019-11-17 | $0.0002030 | $0.0002250 | $0.0002490 | $0.0001950 |
| 2019-11-18 | $0.0002250 | $0.0003620 | $0.0003940 | $0.0002170 |
| 2019-11-19 | $0.0003620 | $0.0002830 | $0.0003660 | $0.0002620 |
| 2019-11-20 | $0.0002830 | $0.0002970 | $0.0004260 | $0.0002690 |
| 2019-11-21 | $0.0002970 | $0.0002800 | $0.0003080 | $0.0002610 |
| 2019-11-22 | $0.0002800 | $0.0002580 | $0.0002630 | $0.0002490 |
| 2019-11-23 | $0.0002580 | $0.0002350 | $0.0002680 | $0.0001920 |
| 2019-11-24 | $0.0002350 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2019-11-25 | $0.0002160 | $0.0002370 | $0.0002490 | $0.0002250 |
| 2019-11-26 | $0.0002370 | $0.0002440 | $0.0002440 | $0.0002400 |
| 2019-11-27 | $0.0002440 | $0.0002510 | $0.0002520 | $0.0002480 |
| 2019-11-28 | $0.0002510 | $0.0002440 | $0.0002480 | $0.0002440 |
| 2019-11-29 | $0.0002440 | $0.0001770 | $0.0002500 | $0.0001770 |
| 2019-11-30 | $0.0001770 | $0.0002480 | $0.0002480 | $0.0001740 |
| 2019-12-01 | $0.0002480 | $0.0002040 | $0.0002470 | $0.0001740 |
| 2019-12-02 | $0.0002040 | $0.0002080 | $0.0002080 | $0.0001840 |
| 2019-12-03 | $0.0002080 | $0.0002230 | $0.0002290 | $0.0002050 |
| 2019-12-04 | $0.0002190 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2019-12-05 | $0.0002200 | $0.0001900 | $0.0002240 | $0.0001900 |
| 2019-12-06 | $0.0001900 | $0.0001760 | $0.0001910 | $0.0001460 |
| 2019-12-07 | $0.0001760 | $0.0001730 | $0.0001790 | $0.0001670 |
| 2019-12-08 | $0.0001730 | $0.0001740 | $0.0002040 | $0.0001660 |
| 2019-12-09 | $0.0001740 | $0.0001740 | $0.0001740 | $0.0001700 |
| 2019-12-10 | $0.0001740 | $0.0001770 | $0.0002000 | $0.0001720 |
| 2019-12-11 | $0.0001450 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2019-12-12 | $0.0001740 | $0.0001650 | $0.0001760 | $0.0001650 |
| 2019-12-13 | $0.0001650 | $0.0001720 | $0.0001720 | $0.0001650 |
| 2019-12-14 | $0.0001720 | $0.0001690 | $0.0001710 | $0.0001660 |
| 2019-12-15 | $0.0001690 | $0.0001640 | $0.0001700 | $0.0001640 |
| 2019-12-16 | $0.0001640 | $0.0001600 | $0.0001600 | $0.0001530 |
| 2019-12-17 | $0.0001600 | $0.0001590 | $0.0001590 | $0.0001480 |
| 2019-12-18 | $0.0001590 | $0.0001780 | $0.0001780 | $0.0001730 |
| 2019-12-19 | $0.0001780 | $0.0001720 | $0.0001720 | $0.0001680 |
| 2019-12-20 | $0.0001720 | $0.0001710 | $0.0001770 | $0.0001680 |
| 2019-12-21 | $0.0001710 | $0.0001780 | $0.0001780 | $0.0001700 |
| 2019-12-22 | $0.0001780 | $0.0001820 | $0.0001860 | $0.0001720 |
| 2019-12-23 | $0.0001820 | $0.0001780 | $0.0001780 | $0.0001760 |
| 2019-12-24 | $0.0001780 | $0.0001700 | $0.0001780 | $0.0001700 |
| 2019-12-25 | $0.0001700 | $0.0001780 | $0.0001780 | $0.0001660 |
| 2019-12-26 | $0.0001780 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2019-12-27 | $0.0001780 | $0.0001540 | $0.0001800 | $0.0001540 |
| 2019-12-28 | $0.0001540 | $0.0001820 | $0.0001820 | $0.0001560 |
| 2019-12-29 | $0.0001820 | $0.0001980 | $0.0002130 | $0.0001860 |
| 2019-12-30 | $0.0001980 | $0.0002040 | $0.0002080 | $0.0001850 |
| 2019-12-31 | $0.0002040 | $0.0002190 | $0.0002190 | $0.0001820 |
| 2020-01-01 | $0.0002190 | $0.0002220 | $0.0002760 | $0.0002180 |
| 2020-01-02 | $0.0002220 | $0.0002330 | $0.0002730 | $0.0001930 |
| 2020-01-03 | $0.0002330 | $0.0001970 | $0.0002460 | $0.0001960 |
| 2020-01-04 | $0.0001970 | $0.0002070 | $0.0002220 | $0.0001890 |
| 2020-01-05 | $0.0002070 | $0.0002250 | $0.0002250 | $0.0001990 |
| 2020-01-06 | $0.0002250 | $0.0002260 | $0.0002400 | $0.0002120 |
| 2020-01-07 | $0.0002260 | $0.0002510 | $0.0002510 | $0.0002250 |
| 2020-01-08 | $0.0002510 | $0.0002480 | $0.0002570 | $0.0002280 |
| 2020-01-09 | $0.0002480 | $0.0002260 | $0.0002430 | $0.0002140 |
| 2020-01-10 | $0.0002260 | $0.0002420 | $0.0002450 | $0.0002260 |
| 2020-01-11 | $0.0002420 | $0.0002400 | $0.0002570 | $0.0002200 |
| 2020-01-12 | $0.0002400 | $0.0002490 | $0.0002740 | $0.0002450 |
| 2020-01-13 | $0.0002490 | $0.0002620 | $0.0002740 | $0.0002440 |
| 2020-01-14 | $0.0002620 | $0.0002670 | $0.0003020 | $0.0002650 |
| 2020-01-15 | $0.0002670 | $0.0002530 | $0.0002740 | $0.0002530 |
| 2020-01-16 | $0.0002530 | $0.0002770 | $0.0002970 | $0.0001980 |
| 2020-01-17 | $0.0002770 | $0.0002650 | $0.0002870 | $0.0002630 |
| 2020-01-18 | $0.0002650 | $0.0002630 | $0.0002710 | $0.0002540 |
| 2020-01-19 | $0.0002630 | $0.0002640 | $0.0002800 | $0.0002470 |
| 2020-01-20 | $0.0002640 | $0.0002570 | $0.0002640 | $0.0002570 |
| 2020-01-21 | $0.0002570 | $0.0002840 | $0.0002960 | $0.0002590 |
| 2020-01-22 | $0.0002840 | $0.0002650 | $0.0002920 | $0.0001910 |
| 2020-01-23 | $0.0002650 | $0.0002440 | $0.0002570 | $0.0002340 |
| 2020-01-24 | $0.0002440 | $0.0002470 | $0.0002500 | $0.0002060 |
| 2020-01-25 | $0.0002470 | $0.0002470 | $0.0002660 | $0.0002440 |
| 2020-01-26 | $0.0002470 | $0.0002060 | $0.0002620 | $0.0001530 |
| 2020-01-27 | $0.0002060 | $0.0002020 | $0.0002400 | $0.0001940 |
| 2020-01-28 | $0.0002020 | $0.0001870 | $0.0002160 | $0.0001810 |
| 2020-01-29 | $0.0001870 | $0.0001820 | $0.0001860 | $0.0001680 |
| 2020-01-30 | $0.0001820 | $0.0001960 | $0.0001970 | $0.0001570 |
| 2020-01-31 | $0.0001960 | $0.0001850 | $0.0001900 | $0.0001830 |
| 2020-02-01 | $0.0001850 | $0.0001870 | $0.0001890 | $0.0001780 |
| 2020-02-02 | $0.0001870 | $0.0001940 | $0.0001940 | $0.0001830 |
| 2020-02-03 | $0.0001940 | $0.0001710 | $0.0001960 | $0.0001480 |
| 2020-02-04 | $0.0001710 | $0.0001660 | $0.0001700 | $0.0001560 |
| 2020-02-05 | $0.0001660 | $0.0001630 | $0.0001790 | $0.0001630 |
| 2020-02-06 | $0.0001630 | $0.0001700 | $0.0001720 | $0.0001640 |
| 2020-02-07 | $0.0001700 | $0.0001740 | $0.0001780 | $0.0001580 |
| 2020-02-08 | $0.0001740 | $0.0001720 | $0.0001810 | $0.0001630 |
| 2020-02-09 | $0.0001720 | $0.0002010 | $0.0002200 | $0.0001670 |
| 2020-02-10 | $0.0002010 | $0.0001960 | $0.0002050 | $0.0001960 |
| 2020-02-11 | $0.0001960 | $0.0002120 | $0.0002280 | $0.0001900 |
| 2020-02-12 | $0.0002120 | $0.0001970 | $0.0002370 | $0.0001940 |
| 2020-02-13 | $0.0001970 | $0.0002010 | $0.0002070 | $0.0001800 |
| 2020-02-14 | $0.0002010 | $0.0001830 | $0.0002230 | $0.0001830 |
| 2020-02-15 | $0.0001830 | $0.0001720 | $0.0001830 | $0.0001700 |
| 2020-02-16 | $0.0001720 | $0.0001690 | $0.0003350 | $0.0001560 |
| 2020-02-17 | $0.0001690 | $0.0001560 | $0.0001850 | $0.0001530 |
| 2020-02-18 | $0.0001560 | $0.0001780 | $0.0001810 | $0.0001580 |
| 2020-02-19 | $0.0001780 | $0.0001680 | $0.0001680 | $0.0001630 |
| 2020-02-20 | $0.0001680 | $0.0002010 | $0.0002320 | $0.0001600 |
| 2020-02-21 | $0.0002010 | $0.0002630 | $0.0002900 | $0.0002040 |
| 2020-02-22 | $0.0002630 | $0.0002700 | $0.0002860 | $0.0002470 |
| 2020-02-23 | $0.0002700 | $0.0002870 | $0.0003030 | $0.0002430 |
| 2020-02-24 | $0.0002870 | $0.0002680 | $0.0002900 | $0.0002500 |
| 2020-02-25 | $0.0002680 | $0.0002320 | $0.0003330 | $0.0002200 |
| 2020-02-26 | $0.0002320 | $0.0002330 | $0.0002620 | $0.0001790 |
| 2020-02-27 | $0.0002330 | $0.0002660 | $0.0003120 | $0.0002340 |
| 2020-02-28 | $0.0002660 | $0.0002780 | $0.0002820 | $0.0002620 |
| 2020-02-29 | $0.0002780 | $0.0002760 | $0.0002830 | $0.0002480 |
| 2020-03-01 | $0.0002760 | $0.0002940 | $0.0002940 | $0.0002680 |
| 2020-03-02 | $0.0002940 | $0.0003200 | $0.0003230 | $0.0002990 |
| 2020-03-03 | $0.0003200 | $0.0002890 | $0.0003090 | $0.0002800 |
| 2020-03-04 | $0.0002890 | $0.0003010 | $0.0003010 | $0.0002810 |
| 2020-03-05 | $0.0003010 | $0.0003200 | $0.0003200 | $0.0002900 |
| 2020-03-06 | $0.0003200 | $0.0003120 | $0.0003440 | $0.0003070 |
| 2020-03-07 | $0.0003120 | $0.0003000 | $0.0003040 | $0.0002970 |
| 2020-03-08 | $0.0003000 | $0.0002660 | $0.0002680 | $0.0002500 |
| 2020-03-09 | $0.0002660 | $0.0002860 | $0.0002860 | $0.0002620 |
| 2020-03-10 | $0.0002860 | $0.0002910 | $0.0002930 | $0.0002810 |
| 2020-03-11 | $0.0002910 | $0.0003100 | $0.0003100 | $0.0002820 |
| 2020-03-12 | $0.0003100 | $0.0001430 | $0.0001820 | $0.0001240 |
| 2020-03-13 | $0.0001430 | $0.0001500 | $0.0001760 | $0.0001350 |
| 2020-03-14 | $0.0001500 | $0.0001350 | $0.0001420 | $0.0001320 |
| 2020-03-15 | $0.0001350 | $0.0001220 | $0.0001900 | $0.0001220 |
| 2020-03-16 | $0.0001220 | $0.0001120 | $0.0001290 | $0.0001080 |
| 2020-03-17 | $0.0001120 | $0.0001190 | $0.0001290 | $0.0001180 |
| 2020-03-18 | $0.0001190 | $0.0001100 | $0.0002060 | $0.0001060 |
| 2020-03-19 | $0.0001100 | $0.0001230 | $0.0003230 | $0.0001110 |
| 2020-03-20 | $0.0001230 | $0.0001110 | $0.0001200 | $0.0001050 |
| 2020-03-21 | $0.0001110 | $0.0001180 | $0.0001180 | $0.0001080 |
| 2020-03-22 | $0.0001180 | $0.0001130 | $0.0001270 | $0.0001000 |
| 2020-03-23 | $0.0001130 | $0.0001610 | $0.0001630 | $0.0001260 |
| 2020-03-24 | $0.0001610 | $0.0001430 | $0.0001640 | $0.0001430 |
| 2020-03-25 | $0.0001430 | $0.0001310 | $0.0001460 | $0.0001160 |
| 2020-03-26 | $0.0001310 | $0.0001470 | $0.0001760 | $0.0001310 |
| 2020-03-27 | $0.0001470 | $0.0001180 | $0.0001390 | $0.0001170 |
| 2020-03-28 | $0.0001180 | $0.0001180 | $0.0001250 | $0.0001180 |
| 2020-03-29 | $0.0001180 | $0.0001060 | $0.0001230 | $0.0001060 |
| 2020-03-30 | $0.0001060 | $0.0001140 | $0.0001260 | $0.0001120 |
| 2020-03-31 | $0.0001140 | $0.0001410 | $0.0001420 | $0.0000320 |
| 2020-04-01 | $0.0001410 | $0.0001180 | $0.0001440 | $0.0001180 |
| 2020-04-02 | $0.0001180 | $0.0001220 | $0.0001340 | $0.0001200 |
| 2020-04-03 | $0.0001220 | $0.0001230 | $0.0001330 | $0.0001150 |
| 2020-04-04 | $0.0001230 | $0.0001180 | $0.0001260 | $0.0001180 |
| 2020-04-05 | $0.0001180 | $0.0001200 | $0.0001590 | $0.0001170 |
| 2020-04-06 | $0.0001200 | $0.0001320 | $0.0001460 | $0.0001240 |
| 2020-04-07 | $0.0001320 | $0.0001270 | $0.0001700 | $0.0001220 |
| 2020-04-08 | $0.0001270 | $0.0001300 | $0.0001340 | $0.0001270 |
| 2020-04-09 | $0.0001300 | $0.0001260 | $0.0001310 | $0.0001260 |
| 2020-04-10 | $0.0001260 | $0.0001140 | $0.0001190 | $0.0001060 |
| 2020-04-11 | $0.0001140 | $0.0001110 | $0.0001140 | $0.0001110 |
| 2020-04-12 | $0.0001110 | $0.0001020 | $0.0001130 | $0.0001020 |
| 2020-04-13 | $0.0001020 | $0.0001240 | $0.0001550 | $0.0001000 |
| 2020-04-14 | $0.0001240 | $0.0001480 | $0.0001790 | $0.0001160 |
| 2020-04-15 | $0.0001480 | $0.0001240 | $0.0001700 | $0.0001070 |
| 2020-04-16 | $0.0001240 | $0.0001280 | $0.0001420 | $0.0001240 |
| 2020-04-17 | $0.0001280 | $0.0001380 | $0.0001610 | $0.0001060 |
| 2020-04-18 | $0.0001380 | $0.0001430 | $0.0001820 | $0.0001410 |
| 2020-04-19 | $0.0001430 | $0.0001500 | $0.0001680 | $0.0001340 |
| 2020-04-20 | $0.0001500 | $0.0001310 | $0.0001450 | $0.0001260 |
| 2020-04-21 | $0.0001310 | $0.0001330 | $0.0001380 | $0.0001320 |
| 2020-04-22 | $0.0001330 | $0.0001370 | $0.0001430 | $0.0001370 |
| 2020-04-23 | $0.0001370 | $0.0001390 | $0.0001560 | $0.0001320 |
| 2020-04-24 | $0.0001390 | $0.0001460 | $0.0001610 | $0.0001370 |
| 2020-04-25 | $0.0001460 | $0.0001400 | $0.0001560 | $0.0001380 |
| 2020-04-26 | $0.0001400 | $0.0001270 | $0.0001520 | $0.0001250 |
| 2020-04-27 | $0.0001270 | $0.0001380 | $0.0004980 | $0.0001260 |
| 2020-04-28 | $0.0001380 | $0.0001280 | $0.0001480 | $0.0001280 |
| 2020-04-29 | $0.0001280 | $0.0001420 | $0.0001720 | $0.0001360 |
| 2020-04-30 | $0.0001420 | $0.0001420 | $0.0001530 | $0.0001320 |
| 2020-05-01 | $0.0001420 | $0.0001550 | $0.0001570 | $0.0001340 |
| 2020-05-02 | $0.0001550 | $0.0001760 | $0.0001860 | $0.0001520 |
| 2020-05-03 | $0.0001760 | $0.0001740 | $0.0001740 | $0.0001640 |
| 2020-05-04 | $0.0001740 | $0.0001740 | $0.0002340 | $0.0001720 |
| 2020-05-05 | $0.0001740 | $0.0001500 | $0.0002100 | $0.0001500 |
| 2020-05-06 | $0.0001500 | $0.0001550 | $0.0001550 | $0.0001450 |
| 2020-05-07 | $0.0001550 | $0.0001660 | $0.0001660 | $0.0001550 |
| 2020-05-08 | $0.0001660 | $0.0001630 | $0.0001740 | $0.0001500 |
| 2020-05-09 | $0.0001630 | $0.0001580 | $0.0001620 | $0.0001560 |
| 2020-05-10 | $0.0001580 | $0.0001430 | $0.0001430 | $0.0001330 |
| 2020-05-11 | $0.0001430 | $0.0001410 | $0.0001430 | $0.0001390 |
| 2020-05-12 | $0.0001410 | $0.0001400 | $0.0001440 | $0.0001390 |
| 2020-05-13 | $0.0001400 | $0.0001560 | $0.0001560 | $0.0001460 |
| 2020-05-14 | $0.0001560 | $0.0001460 | $0.0001810 | $0.0001420 |
| 2020-05-15 | $0.0001460 | $0.0001460 | $0.0001540 | $0.0001380 |
| 2020-05-16 | $0.0001460 | $0.0001440 | $0.0001500 | $0.0001420 |
| 2020-05-17 | $0.0001440 | $0.0001570 | $0.0001660 | $0.0001450 |
| 2020-05-18 | $0.0001570 | $0.0001520 | $0.0001700 | $0.0001500 |
| 2020-05-19 | $0.0001520 | $0.0001500 | $0.0001590 | $0.0001460 |
| 2020-05-20 | $0.0001500 | $0.0001470 | $0.0001550 | $0.0001470 |
| 2020-05-21 | $0.0001470 | $0.0001370 | $0.0001590 | $0.0001370 |
| 2020-05-22 | $0.0001370 | $0.0001530 | $0.0001620 | $0.0001350 |
| 2020-05-23 | $0.0001530 | $0.0001410 | $0.0001650 | $0.0001360 |
| 2020-05-24 | $0.0001410 | $0.0001300 | $0.0001380 | $0.0001280 |
| 2020-05-25 | $0.0001300 | $0.0001390 | $0.0001390 | $0.0001270 |
| 2020-05-26 | $0.0001390 | $0.0001350 | $0.0001530 | $0.0001310 |
| 2020-05-27 | $0.0001350 | $0.0001600 | $0.0001600 | $0.0001400 |
| 2020-05-28 | $0.0001600 | $0.0001520 | $0.0001700 | $0.0001430 |
| 2020-05-29 | $0.0001520 | $0.0001410 | $0.0001540 | $0.0001390 |
| 2020-05-30 | $0.0001410 | $0.0001440 | $0.0001610 | $0.0001360 |
| 2020-05-31 | $0.0001440 | $0.0001410 | $0.0001460 | $0.0001370 |
| 2020-06-01 | $0.0001410 | $0.0002480 | $0.0003670 | $0.0001460 |
| 2020-06-02 | $0.0002480 | $0.0001780 | $0.0002500 | $0.0001620 |
| 2020-06-03 | $0.0001780 | $0.0001590 | $0.0002000 | $0.0001560 |
| 2020-06-04 | $0.0001590 | $0.0001680 | $0.0001800 | $0.0001480 |
| 2020-06-05 | $0.0001680 | $0.0001540 | $0.0001730 | $0.0001460 |
| 2020-06-06 | $0.0001540 | $0.0001550 | $0.0001700 | $0.0001450 |
| 2020-06-07 | $0.0001550 | $0.0001540 | $0.0001570 | $0.0001520 |
| 2020-06-08 | $0.0001540 | $0.0001500 | $0.0001600 | $0.0001450 |
| 2020-06-09 | $0.0001500 | $0.0001420 | $0.0001640 | $0.0001000 |
| 2020-06-10 | $0.0001420 | $0.0001540 | $0.0001740 | $0.0001410 |
| 2020-06-11 | $0.0001540 | $0.0001700 | $0.0001750 | $0.0001380 |
| 2020-06-12 | $0.0001700 | $0.0001640 | $0.0001780 | $0.0001450 |
| 2020-06-13 | $0.0001640 | $0.0001520 | $0.0001640 | $0.0001520 |
| 2020-06-14 | $0.0001520 | $0.0001480 | $0.0001550 | $0.0001440 |
| 2020-06-15 | $0.0001480 | $0.0001480 | $0.0001520 | $0.0001250 |
| 2020-06-16 | $0.0001480 | $0.0001530 | $0.0001530 | $0.0001270 |
| 2020-06-17 | $0.0001530 | $0.0001470 | $0.0001540 | $0.0001470 |
| 2020-06-18 | $0.0001470 | $0.0001360 | $0.0001480 | $0.0001300 |
| 2020-06-19 | $0.0001360 | $0.0001330 | $0.0001440 | $0.0001300 |
| 2020-06-20 | $0.0001330 | $0.0001400 | $0.0001460 | $0.0001260 |
| 2020-06-21 | $0.0001400 | $0.0001340 | $0.0001410 | $0.0001300 |
| 2020-06-22 | $0.0001340 | $0.0001390 | $0.0001440 | $0.0001340 |
| 2020-06-23 | $0.0001390 | $0.0001310 | $0.0001390 | $0.0001310 |
| 2020-06-24 | $0.0001310 | $0.0001340 | $0.0001430 | $0.0001270 |
| 2020-06-25 | $0.0001340 | $0.0001320 | $0.0001350 | $0.0001300 |
| 2020-06-26 | $0.0001320 | $0.0001330 | $0.0001400 | $0.0001280 |
| 2020-06-27 | $0.0001330 | $0.0001240 | $0.0001300 | $0.0001190 |
| 2020-06-28 | $0.0001240 | $0.0001330 | $0.0001350 | $0.0001150 |
| 2020-06-29 | $0.0001330 | $0.0001320 | $0.0001410 | $0.0001230 |
| 2020-06-30 | $0.0001320 | $0.0001240 | $0.0001310 | $0.0001170 |
| 2020-07-01 | $0.0001240 | $0.0001130 | $0.0001290 | $0.0001130 |
| 2020-07-02 | $0.0001130 | $0.0001090 | $0.0001250 | $0.0001040 |
| 2020-07-03 | $0.0001090 | $0.0001190 | $0.0001240 | $0.0001080 |
| 2020-07-04 | $0.0001190 | $0.0001150 | $0.0001220 | $0.0001150 |
| 2020-07-05 | $0.0001150 | $0.0001140 | $0.0001250 | $0.0001100 |
| 2020-07-06 | $0.0001140 | $0.0001230 | $0.0001280 | $0.0001160 |
| 2020-07-07 | $0.0001230 | $0.0001150 | $0.0001220 | $0.0001150 |
| 2020-07-08 | $0.0001150 | $0.0001210 | $0.0001310 | $0.0001140 |
| 2020-07-09 | $0.0001210 | $0.0001240 | $0.0001330 | $0.0001190 |
| 2020-07-10 | $0.0001240 | $0.0001210 | $0.0001250 | $0.0001180 |
| 2020-07-11 | $0.0001210 | $0.0001220 | $0.0001220 | $0.0001150 |
| 2020-07-12 | $0.0001220 | $0.0001140 | $0.0001240 | $0.0001140 |
| 2020-07-13 | $0.0001140 | $0.0001150 | $0.0001170 | $0.0001130 |
| 2020-07-14 | $0.0001150 | $0.0001150 | $0.0001180 | $0.0001110 |
| 2020-07-15 | $0.0001150 | $0.0001170 | $0.0001480 | $0.0001070 |
| 2020-07-16 | $0.0001170 | $0.0001140 | $0.0001240 | $0.0001100 |
| 2020-07-17 | $0.0001140 | $0.0001280 | $0.0001280 | $0.0001140 |
| 2020-07-18 | $0.0001280 | $0.0001200 | $0.0001370 | $0.0001200 |
| 2020-07-19 | $0.0001200 | $0.0001290 | $0.0001390 | $0.0001220 |
| 2020-07-20 | $0.0001290 | $0.0001350 | $0.0001390 | $0.0001230 |
| 2020-07-21 | $0.0001350 | $0.0001230 | $0.0001400 | $0.0001160 |
| 2020-07-22 | $0.0001230 | $0.0001370 | $0.0001400 | $0.0001300 |
| 2020-07-23 | $0.0001370 | $0.0002010 | $0.0002180 | $0.0001410 |
| 2020-07-24 | $0.0002010 | $0.0001510 | $0.0002290 | $0.0001510 |
| 2020-07-25 | $0.0001510 | $0.0001900 | $0.0002350 | $0.0001590 |
| 2020-07-26 | $0.0001900 | $0.0001710 | $0.0001960 | $0.0001650 |
| 2020-07-27 | $0.0001710 | $0.0001350 | $0.0001770 | $0.0001320 |
| 2020-07-28 | $0.0001350 | $0.0001940 | $0.0002600 | $0.0001330 |
| 2020-07-29 | $0.0001940 | $0.0001780 | $0.0002070 | $0.0001750 |
| 2020-07-30 | $0.0001780 | $0.0001710 | $0.0001910 | $0.0001710 |
| 2020-07-31 | $0.0001710 | $0.0001730 | $0.0001770 | $0.0001630 |
| 2020-08-01 | $0.0001730 | $0.0001700 | $0.0002090 | $0.0001670 |
| 2020-08-02 | $0.0001700 | $0.0001600 | $0.0001710 | $0.0001600 |
| 2020-08-03 | $0.0001600 | $0.0001740 | $0.0001850 | $0.0001620 |
| 2020-08-04 | $0.0001740 | $0.0001680 | $0.0001790 | $0.0001600 |
| 2020-08-05 | $0.0001680 | $0.0001680 | $0.0001720 | $0.0001600 |
| 2020-08-06 | $0.0001680 | $0.0001660 | $0.0001660 | $0.0001620 |
| 2020-08-07 | $0.0001660 | $0.0001670 | $0.0001670 | $0.0001520 |
| 2020-08-08 | $0.0001670 | $0.0001550 | $0.0001790 | $0.0001550 |
| 2020-08-09 | $0.0001550 | $0.0001640 | $0.0001910 | $0.0001520 |
| 2020-08-10 | $0.0001640 | $0.0001540 | $0.0001780 | $0.0001540 |
| 2020-08-11 | $0.0001540 | $0.0001820 | $0.0001900 | $0.0001480 |
| 2020-08-12 | $0.0001820 | $0.0001980 | $0.0002320 | $0.0001820 |
| 2020-08-13 | $0.0001980 | $0.0001910 | $0.0002380 | $0.0001870 |
| 2020-08-14 | $0.0001910 | $0.0001930 | $0.0002240 | $0.0001750 |
| 2020-08-15 | $0.0001930 | $0.0002030 | $0.0002160 | $0.0001860 |
| 2020-08-16 | $0.0002030 | $0.0001910 | $0.0002130 | $0.0001820 |
| 2020-08-17 | $0.0001910 | $0.0001770 | $0.0002070 | $0.0001770 |
| 2020-08-18 | $0.0001770 | $0.0001900 | $0.0001900 | $0.0001690 |
| 2020-08-19 | $0.0001900 | $0.0001750 | $0.0001960 | $0.0001750 |
| 2020-08-20 | $0.0001750 | $0.0001870 | $0.0002000 | $0.0001710 |
| 2020-08-21 | $0.0001870 | $0.0001820 | $0.0001980 | $0.0001750 |
| 2020-08-22 | $0.0001820 | $0.0002060 | $0.0002180 | $0.0001860 |
| 2020-08-23 | $0.0002060 | $0.0002070 | $0.0002070 | $0.0001990 |
| 2020-08-24 | $0.0002070 | $0.0004730 | $0.0005590 | $0.0002000 |
| 2020-08-25 | $0.0004730 | $0.0004640 | $0.0012570 | $0.0004290 |
| 2020-08-26 | $0.0004640 | $0.0004280 | $0.0005980 | $0.0004170 |
| 2020-08-27 | $0.0004280 | $0.0006480 | $0.0006480 | $0.0004250 |
| 2020-08-28 | $0.0006480 | $0.0004910 | $0.0006680 | $0.0004860 |
| 2020-08-29 | $0.0004910 | $0.0005020 | $0.0005300 | $0.0004860 |
| 2020-08-30 | $0.0005020 | $0.0004720 | $0.0005540 | $0.0004720 |
| 2020-08-31 | $0.0004720 | $0.0003910 | $0.0004780 | $0.0003910 |
| 2020-09-01 | $0.0003910 | $0.0003520 | $0.0004570 | $0.0003000 |
| 2020-09-02 | $0.0003520 | $0.0002990 | $0.0003650 | $0.0002770 |
| 2020-09-03 | $0.0002990 | $0.0002520 | $0.0003100 | $0.0002220 |
| 2020-09-04 | $0.0002520 | $0.0004520 | $0.0006520 | $0.0002550 |
| 2020-09-05 | $0.0004520 | $0.0003590 | $0.0004790 | $0.0003020 |
| 2020-09-06 | $0.0003590 | $0.0003240 | $0.0006030 | $0.0003070 |
| 2020-09-07 | $0.0003240 | $0.0003680 | $0.0005450 | $0.0003010 |
| 2020-09-08 | $0.0003680 | $0.0003710 | $0.0003810 | $0.0003170 |
| 2020-09-09 | $0.0003710 | $0.0004070 | $0.0004320 | $0.0003620 |
| 2020-09-10 | $0.0004070 | $0.0003940 | $0.0004310 | $0.0003460 |
| 2020-09-11 | $0.0003940 | $0.0003590 | $0.0004000 | $0.0003480 |
| 2020-09-12 | $0.0003590 | $0.0003570 | $0.0003760 | $0.0003490 |
| 2020-09-13 | $0.0003570 | $0.0003410 | $0.0003480 | $0.0003330 |
| 2020-09-14 | $0.0003410 | $0.0003470 | $0.0003620 | $0.0003360 |
| 2020-09-15 | $0.0003470 | $0.0003750 | $0.0003970 | $0.0003350 |
| 2020-09-16 | $0.0003750 | $0.0003980 | $0.0004310 | $0.0003620 |
| 2020-09-17 | $0.0003980 | $0.0004360 | $0.0004440 | $0.0003970 |
| 2020-09-18 | $0.0004360 | $0.0004080 | $0.0004620 | $0.0003880 |
| 2020-09-19 | $0.0004080 | $0.0004160 | $0.0004240 | $0.0004010 |
| 2020-09-20 | $0.0004160 | $0.0003260 | $0.0004270 | $0.0003040 |
| 2020-09-21 | $0.0003260 | $0.0002990 | $0.0003130 | $0.0002960 |
| 2020-09-22 | $0.0002990 | $0.0002890 | $0.0003130 | $0.0002890 |
| 2020-09-23 | $0.0002890 | $0.0002790 | $0.0002850 | $0.0002690 |
| 2020-09-24 | $0.0002790 | $0.0003040 | $0.0003180 | $0.0002620 |
| 2020-09-25 | $0.0003040 | $0.0003130 | $0.0003340 | $0.0002920 |
| 2020-09-26 | $0.0003130 | $0.0002940 | $0.0003150 | $0.0002730 |
| 2020-09-27 | $0.0002940 | $0.0002720 | $0.0003040 | $0.0002610 |
| 2020-09-28 | $0.0002720 | $0.0002660 | $0.0002690 | $0.0002620 |
| 2020-09-29 | $0.0002660 | $0.0002630 | $0.0002840 | $0.0002590 |
| 2020-09-30 | $0.0002630 | $0.0002630 | $0.0002700 | $0.0002590 |
| 2020-10-01 | $0.0002630 | $0.0002930 | $0.0002970 | $0.0002440 |
| 2020-10-02 | $0.0002930 | $0.0002660 | $0.0003560 | $0.0002590 |
| 2020-10-03 | $0.0002660 | $0.0002560 | $0.0002670 | $0.0002560 |
| 2020-10-04 | $0.0002560 | $0.0002610 | $0.0002680 | $0.0002610 |
| 2020-10-05 | $0.0002610 | $0.0002690 | $0.0002690 | $0.0002620 |
| 2020-10-06 | $0.0002690 | $0.0002730 | $0.0002730 | $0.0002590 |
| 2020-10-07 | $0.0002730 | $0.0002740 | $0.0002800 | $0.0002560 |
| 2020-10-08 | $0.0002740 | $0.0002630 | $0.0002810 | $0.0002560 |
| 2020-10-09 | $0.0002630 | $0.0003540 | $0.0003540 | $0.0002670 |
| 2020-10-10 | $0.0003540 | $0.0002780 | $0.0003600 | $0.0002740 |
| 2020-10-11 | $0.0002780 | $0.0002920 | $0.0002920 | $0.0002810 |
| 2020-10-12 | $0.0002920 | $0.0002860 | $0.0003020 | $0.0002790 |
| 2020-10-13 | $0.0002860 | $0.0002820 | $0.0002860 | $0.0002780 |
| 2020-10-14 | $0.0002820 | $0.0002500 | $0.0002880 | $0.0002460 |
| 2020-10-15 | $0.0002500 | $0.0002680 | $0.0002910 | $0.0002490 |
| 2020-10-16 | $0.0002680 | $0.0002560 | $0.0002630 | $0.0002450 |
| 2020-10-17 | $0.0002560 | $0.0002580 | $0.0002730 | $0.0002430 |
| 2020-10-18 | $0.0002580 | $0.0002840 | $0.0002990 | $0.0002570 |
| 2020-10-19 | $0.0002840 | $0.0002730 | $0.0002850 | $0.0002540 |
| 2020-10-20 | $0.0002730 | $0.0002730 | $0.0002730 | $0.0002620 |
| 2020-10-21 | $0.0002730 | $0.0002900 | $0.0002980 | $0.0002700 |
| 2020-10-22 | $0.0002900 | $0.0003230 | $0.0004930 | $0.0002860 |
| 2020-10-23 | $0.0003230 | $0.0003320 | $0.0004220 | $0.0002990 |
| 2020-10-24 | $0.0003320 | $0.0003670 | $0.0003670 | $0.0003050 |
| 2020-10-25 | $0.0003670 | $0.0003370 | $0.0003620 | $0.0003090 |
| 2020-10-26 | $0.0003370 | $0.0002950 | $0.0003300 | $0.0002790 |
| 2020-10-27 | $0.0002950 | $0.0003230 | $0.0003670 | $0.0003030 |
| 2020-10-28 | $0.0003230 | $0.0002760 | $0.0003150 | $0.0002640 |
| 2020-10-29 | $0.0002760 | $0.0002750 | $0.0002790 | $0.0002670 |
| 2020-10-30 | $0.0002750 | $0.0002680 | $0.0003290 | $0.0002640 |
| 2020-10-31 | $0.0002680 | $0.0002940 | $0.0003130 | $0.0002710 |
| 2020-11-01 | $0.0002940 | $0.0002860 | $0.0003090 | $0.0002860 |
| 2020-11-02 | $0.0002860 | $0.0002880 | $0.0002950 | $0.0002760 |
| 2020-11-03 | $0.0002880 | $0.0002870 | $0.0002950 | $0.0002870 |
| 2020-11-04 | $0.0002870 | $0.0002660 | $0.0002980 | $0.0002620 |
| 2020-11-05 | $0.0002660 | $0.0002920 | $0.0003040 | $0.0002630 |
| 2020-11-06 | $0.0002920 | $0.0003060 | $0.0003420 | $0.0003060 |
| 2020-11-07 | $0.0003060 | $0.0003140 | $0.0003310 | $0.0002920 |
| 2020-11-08 | $0.0003140 | $0.0003180 | $0.0003270 | $0.0003050 |
| 2020-11-09 | $0.0003180 | $0.0003240 | $0.0003600 | $0.0002930 |
| 2020-11-10 | $0.0003240 | $0.0003520 | $0.0003700 | $0.0003110 |
| 2020-11-11 | $0.0003520 | $0.0003060 | $0.0003620 | $0.0003060 |
| 2020-11-12 | $0.0003060 | $0.0003240 | $0.0003290 | $0.0002960 |
| 2020-11-13 | $0.0003240 | $0.0003200 | $0.0003770 | $0.0003150 |
| 2020-11-14 | $0.0003200 | $0.0003180 | $0.0003230 | $0.0003090 |
| 2020-11-15 | $0.0003180 | $0.0003230 | $0.0003360 | $0.0003100 |
| 2020-11-16 | $0.0003230 | $0.0003180 | $0.0003320 | $0.0003180 |
| 2020-11-17 | $0.0003180 | $0.0003330 | $0.0003430 | $0.0003230 |
| 2020-11-18 | $0.0003330 | $0.0003110 | $0.0003300 | $0.0003110 |
| 2020-11-19 | $0.0003110 | $0.0002930 | $0.0003070 | $0.0002880 |
| 2020-11-20 | $0.0002930 | $0.0002910 | $0.0003220 | $0.0002500 |
| 2020-11-21 | $0.0002910 | $0.0002930 | $0.0003260 | $0.0002930 |
| 2020-11-22 | $0.0002930 | $0.0003190 | $0.0004140 | $0.0002800 |
| 2020-11-23 | $0.0003190 | $0.0002920 | $0.0003590 | $0.0002860 |
| 2020-11-24 | $0.0002920 | $0.0003150 | $0.0003210 | $0.0002840 |
| 2020-11-25 | $0.0003150 | $0.0002850 | $0.0002960 | $0.0002730 |
| 2020-11-26 | $0.0002850 | $0.0002700 | $0.0002700 | $0.0002550 |
| 2020-11-27 | $0.0002700 | $0.0002590 | $0.0002700 | $0.0002590 |
| 2020-11-28 | $0.0002590 | $0.0002690 | $0.0002740 | $0.0002580 |
| 2020-11-29 | $0.0002690 | $0.0002760 | $0.0002880 | $0.0002710 |
| 2020-11-30 | $0.0002760 | $0.0002900 | $0.0003020 | $0.0002900 |
| 2020-12-01 | $0.0002900 | $0.0002640 | $0.0003170 | $0.0002640 |
| 2020-12-02 | $0.0002640 | $0.0002750 | $0.0003710 | $0.0002690 |
| 2020-12-03 | $0.0002750 | $0.0002900 | $0.0002900 | $0.0002650 |
| 2020-12-04 | $0.0002900 | $0.0002900 | $0.0002950 | $0.0002550 |
| 2020-12-05 | $0.0002900 | $0.0003220 | $0.0003340 | $0.0002990 |
| 2020-12-06 | $0.0003220 | $0.0003250 | $0.0003370 | $0.0003070 |
| 2020-12-07 | $0.0003250 | $0.0003190 | $0.0003310 | $0.0003080 |
| 2020-12-08 | $0.0003190 | $0.0003000 | $0.0003050 | $0.0002830 |
| 2020-12-09 | $0.0003000 | $0.0002870 | $0.0003100 | $0.0002810 |
| 2020-12-10 | $0.0002870 | $0.0002510 | $0.0002790 | $0.0002340 |
| 2020-12-11 | $0.0002510 | $0.0002610 | $0.0003860 | $0.0002390 |
| 2020-12-12 | $0.0002610 | $0.0002780 | $0.0002960 | $0.0002670 |
| 2020-12-13 | $0.0002780 | $0.0002950 | $0.0003010 | $0.0002840 |
| 2020-12-14 | $0.0002950 | $0.0002930 | $0.0002990 | $0.0002760 |
| 2020-12-15 | $0.0002930 | $0.0002890 | $0.0002950 | $0.0002890 |
| 2020-12-16 | $0.0002890 | $0.0003000 | $0.0003250 | $0.0002870 |
| 2020-12-17 | $0.0003000 | $0.0003220 | $0.0003470 | $0.0002960 |
| 2020-12-18 | $0.0003220 | $0.0003270 | $0.0003270 | $0.0003140 |
| 2020-12-19 | $0.0003270 | $0.0003420 | $0.0003560 | $0.0003230 |
| 2020-12-20 | $0.0003420 | $0.0003130 | $0.0003320 | $0.0003060 |
| 2020-12-21 | $0.0003130 | $0.0002800 | $0.0003040 | $0.0002740 |
| 2020-12-22 | $0.0002800 | $0.0002680 | $0.0002930 | $0.0002680 |
| 2020-12-23 | $0.0002680 | $0.0002580 | $0.0002630 | $0.0002460 |
| 2020-12-24 | $0.0002580 | $0.0002690 | $0.0003120 | $0.0002630 |
| 2020-12-25 | $0.0002690 | $0.0002700 | $0.0002880 | $0.0002630 |
| 2020-12-26 | $0.0002700 | $0.0002930 | $0.0002990 | $0.0002740 |
| 2020-12-27 | $0.0002930 | $0.0003010 | $0.0003150 | $0.0003010 |
| 2020-12-28 | $0.0003010 | $0.0002630 | $0.0003210 | $0.0002260 |
| 2020-12-29 | $0.0002630 | $0.0002630 | $0.0002850 | $0.0002410 |
| 2020-12-30 | $0.0002630 | $0.0002560 | $0.0002710 | $0.0002480 |
| 2020-12-31 | $0.0002560 | $0.0002360 | $0.0002510 | $0.0002360 |
| 2021-01-01 | $0.0002360 | $0.0002410 | $0.0002410 | $0.0002340 |
| 2021-01-02 | $0.0002410 | $0.0002480 | $0.0002560 | $0.0002480 |
| 2021-01-03 | $0.0002480 | $0.0002640 | $0.0003230 | $0.0002540 |
| 2021-01-04 | $0.0002640 | $0.0002400 | $0.0003130 | $0.0002190 |
| 2021-01-05 | $0.0002400 | $0.0002870 | $0.0002870 | $0.0002430 |
| 2021-01-06 | $0.0002870 | $0.0002660 | $0.0003150 | $0.0002540 |
| 2021-01-07 | $0.0002660 | $0.0002700 | $0.0002820 | $0.0002570 |
| 2021-01-08 | $0.0002700 | $0.0002680 | $0.0002680 | $0.0002560 |
| 2021-01-09 | $0.0002680 | $0.0002690 | $0.0002820 | $0.0002690 |
| 2021-01-10 | $0.0002690 | $0.0002510 | $0.0003140 | $0.0002140 |
| 2021-01-11 | $0.0002510 | $0.0002390 | $0.0002500 | $0.0002180 |
| 2021-01-12 | $0.0002390 | $0.0002420 | $0.0002420 | $0.0002310 |
| 2021-01-13 | $0.0002420 | $0.0002490 | $0.0002600 | $0.0002490 |
| 2021-01-14 | $0.0002490 | $0.0002340 | $0.0002830 | $0.0002220 |
| 2021-01-15 | $0.0002340 | $0.0002100 | $0.0002220 | $0.0001870 |
| 2021-01-16 | $0.0002100 | $0.0001970 | $0.0002210 | $0.0001970 |
| 2021-01-17 | $0.0001970 | $0.0002840 | $0.0003820 | $0.0001970 |
| 2021-01-18 | $0.0002840 | $0.0003020 | $0.0003270 | $0.0002890 |
| 2021-01-19 | $0.0003020 | $0.0002870 | $0.0003420 | $0.0002870 |
| 2021-01-20 | $0.0002870 | $0.0002890 | $0.0003030 | $0.0002760 |
| 2021-01-21 | $0.0002890 | $0.0002220 | $0.0002330 | $0.0002110 |
| 2021-01-22 | $0.0002220 | $0.0002220 | $0.0002470 | $0.0002220 |
| 2021-01-23 | $0.0002220 | $0.0002470 | $0.0002590 | $0.0002100 |
| 2021-01-24 | $0.0002470 | $0.0002510 | $0.0002920 | $0.0002510 |
| 2021-01-25 | $0.0002510 | $0.0002640 | $0.0002640 | $0.0002240 |
| 2021-01-26 | $0.0002640 | $0.0002460 | $0.0002740 | $0.0002330 |
| 2021-01-27 | $0.0002460 | $0.0002110 | $0.0002240 | $0.0001990 |
| 2021-01-28 | $0.0002110 | $0.0002130 | $0.0002400 | $0.0002000 |
| 2021-01-29 | $0.0002130 | $0.0002070 | $0.0002340 | $0.0001520 |
| 2021-01-30 | $0.0002070 | $0.0002480 | $0.0003310 | $0.0001660 |
| 2021-01-31 | $0.0002480 | $0.0002500 | $0.0002500 | $0.0002230 |
| 2021-02-01 | $0.0002500 | $0.0002470 | $0.0002750 | $0.0002340 |
| 2021-02-02 | $0.0002470 | $0.0002570 | $0.0002720 | $0.0002420 |
| 2021-02-03 | $0.0002570 | $0.0002670 | $0.0002830 | $0.0002500 |
| 2021-02-04 | $0.0002670 | $0.0002400 | $0.0002560 | $0.0002400 |
| 2021-02-05 | $0.0002400 | $0.0002750 | $0.0002750 | $0.0002580 |
| 2021-02-06 | $0.0002750 | $0.0002520 | $0.0002690 | $0.0002350 |
| 2021-02-07 | $0.0002520 | $0.0002260 | $0.0002420 | $0.0002260 |
| 2021-02-08 | $0.0002260 | $0.0002980 | $0.0003510 | $0.0002280 |
| 2021-02-09 | $0.0002980 | $0.0003010 | $0.0003190 | $0.0003010 |
| 2021-02-10 | $0.0003010 | $0.0002960 | $0.0002960 | $0.0002790 |
| 2021-02-11 | $0.0002960 | $0.0004110 | $0.0005180 | $0.0002860 |
| 2021-02-12 | $0.0004110 | $0.0005350 | $0.0006640 | $0.0004240 |
| 2021-02-13 | $0.0005350 | $0.0007090 | $0.0013090 | $0.0005090 |
| 2021-02-14 | $0.0007090 | $0.0006310 | $0.0007570 | $0.0005590 |
| 2021-02-15 | $0.0006310 | $0.0006050 | $0.0006410 | $0.0005870 |
| 2021-02-16 | $0.0006050 | $0.0006240 | $0.0006420 | $0.0005880 |
| 2021-02-17 | $0.0006240 | $0.0006110 | $0.0006480 | $0.0006110 |
| 2021-02-18 | $0.0006110 | $0.0006400 | $0.0006790 | $0.0006210 |
| 2021-02-19 | $0.0006400 | $0.0004890 | $0.0006460 | $0.0004500 |
| 2021-02-20 | $0.0004890 | $0.0004980 | $0.0005170 | $0.0004790 |
| 2021-02-21 | $0.0004980 | $0.0004840 | $0.0005220 | $0.0004840 |
| 2021-02-22 | $0.0004840 | $0.0004620 | $0.0004620 | $0.0004440 |
| 2021-02-23 | $0.0004620 | $0.0004100 | $0.0004260 | $0.0003940 |
| 2021-02-24 | $0.0004100 | $0.0004220 | $0.0004390 | $0.0003740 |
| 2021-02-25 | $0.0004220 | $0.0003700 | $0.0003850 | $0.0003560 |
| 2021-02-26 | $0.0003700 | $0.0003620 | $0.0003760 | $0.0003330 |
| 2021-02-27 | $0.0003620 | $0.0003500 | $0.0003800 | $0.0003500 |
| 2021-02-28 | $0.0003500 | $0.0003410 | $0.0003700 | $0.0003410 |
| 2021-03-01 | $0.0003410 | $0.0003930 | $0.0003930 | $0.0003770 |
| 2021-03-02 | $0.0003930 | $0.0003570 | $0.0003720 | $0.0003570 |
| 2021-03-03 | $0.0003570 | $0.0004080 | $0.0004080 | $0.0003760 |
| 2021-03-04 | $0.0004080 | $0.0004000 | $0.0004000 | $0.0003850 |
| 2021-03-05 | $0.0004000 | $0.0003980 | $0.0004130 | $0.0003820 |
| 2021-03-06 | $0.0003980 | $0.0003960 | $0.0004290 | $0.0003800 |
| 2021-03-07 | $0.0003960 | $0.0004320 | $0.0004320 | $0.0004140 |
| 2021-03-08 | $0.0004320 | $0.0004590 | $0.0004590 | $0.0004400 |
| 2021-03-09 | $0.0004590 | $0.0004490 | $0.0004870 | $0.0004490 |
| 2021-03-10 | $0.0004490 | $0.0006100 | $0.0010240 | $0.0004310 |
| 2021-03-11 | $0.0006100 | $0.0006580 | $0.0008400 | $0.0005480 |
| 2021-03-12 | $0.0006580 | $0.0006190 | $0.0006540 | $0.0005660 |
| 2021-03-13 | $0.0006190 | $0.0006340 | $0.0009220 | $0.0005570 |
| 2021-03-14 | $0.0006340 | $0.0005550 | $0.0006660 | $0.0005360 |
| 2021-03-15 | $0.0005550 | $0.0005560 | $0.0005740 | $0.0005200 |
| 2021-03-16 | $0.0005560 | $0.0015890 | $0.0016070 | $0.0005420 |
| 2021-03-17 | $0.0015890 | $0.0015130 | $0.0021880 | $0.0007660 |
| 2021-03-18 | $0.0015130 | $0.0013140 | $0.0017410 | $0.0011720 |
| 2021-03-19 | $0.0013140 | $0.0017190 | $0.0018100 | $0.0012490 |
| 2021-03-20 | $0.0017190 | $0.0016430 | $0.0020040 | $0.0016070 |
| 2021-03-21 | $0.0016430 | $0.0015160 | $0.0016590 | $0.0014810 |
| 2021-03-22 | $0.0015160 | $0.0011610 | $0.0014800 | $0.0010770 |
| 2021-03-23 | $0.0011610 | $0.0018690 | $0.0019190 | $0.0011510 |
| 2021-03-24 | $0.0018690 | $0.0019950 | $0.0025330 | $0.0014250 |
| 2021-03-25 | $0.0019950 | $0.0021110 | $0.0024600 | $0.0019680 |
| 2021-03-26 | $0.0021110 | $0.0018360 | $0.0022610 | $0.0016830 |
| 2021-03-27 | $0.0018360 | $0.0020220 | $0.0021420 | $0.0017650 |
| 2021-03-28 | $0.0020220 | $0.0016190 | $0.0020920 | $0.0015010 |
| 2021-03-29 | $0.0016190 | $0.0020160 | $0.0020530 | $0.0015440 |
| 2021-03-30 | $0.0020160 | $0.0017130 | $0.0026330 | $0.0015100 |
| 2021-03-31 | $0.0017130 | $0.0018040 | $0.0019570 | $0.0017080 |
| 2021-04-01 | $0.0018040 | $0.0019480 | $0.0020460 | $0.0017510 |
| 2021-04-02 | $0.0019480 | $0.0022200 | $0.0026680 | $0.0020700 |
| 2021-04-03 | $0.0022200 | $0.0022900 | $0.0025520 | $0.0019890 |
| 2021-04-04 | $0.0022900 | $0.0032400 | $0.0035930 | $0.0022640 |
| 2021-04-05 | $0.0032400 | $0.0032670 | $0.0038150 | $0.0028880 |
| 2021-04-06 | $0.0032670 | $0.0028940 | $0.0032950 | $0.0020280 |
| 2021-04-07 | $0.0028940 | $0.0023370 | $0.0027890 | $0.0017480 |
| 2021-04-08 | $0.0023370 | $0.0028090 | $0.0031220 | $0.0022270 |
| 2021-04-09 | $0.0028090 | $0.0026660 | $0.0032440 | $0.0024390 |
| 2021-04-10 | $0.0026660 | $0.0022830 | $0.0028810 | $0.0022830 |
| 2021-04-11 | $0.0022830 | $0.0026450 | $0.0030320 | $0.0021720 |
| 2021-04-12 | $0.0026450 | $0.0022020 | $0.0028010 | $0.0021380 |
| 2021-04-13 | $0.0022020 | $0.0019770 | $0.0025290 | $0.0019310 |
| 2021-04-14 | $0.0019770 | $0.0018730 | $0.0022130 | $0.0016540 |
| 2021-04-15 | $0.0018730 | $0.0022650 | $0.0023660 | $0.0019380 |
| 2021-04-16 | $0.0022650 | $0.0017950 | $0.0021830 | $0.0016250 |
| 2021-04-17 | $0.0017950 | $0.0014370 | $0.0017620 | $0.0014370 |
| 2021-04-18 | $0.0014370 | $0.0011880 | $0.0014570 | $0.0011200 |
| 2021-04-19 | $0.0011880 | $0.0012330 | $0.0013850 | $0.0011250 |
| 2021-04-20 | $0.0012330 | $0.0011200 | $0.0013530 | $0.0010960 |
| 2021-04-21 | $0.0011200 | $0.0011790 | $0.0012970 | $0.0011080 |
| 2021-04-22 | $0.0011790 | $0.0010330 | $0.0012010 | $0.0010090 |
| 2021-04-23 | $0.0010330 | $0.0010900 | $0.0011370 | $0.0009240 |
| 2021-04-24 | $0.0010900 | $0.0011080 | $0.0012190 | $0.0009750 |
| 2021-04-25 | $0.0011080 | $0.0009060 | $0.0012540 | $0.0008360 |
| 2021-04-26 | $0.0009060 | $0.0011660 | $0.0013430 | $0.0009890 |
| 2021-04-27 | $0.0011660 | $0.0013070 | $0.0015740 | $0.0011470 |
| 2021-04-28 | $0.0013070 | $0.0012930 | $0.0014300 | $0.0012380 |
| 2021-04-29 | $0.0012930 | $0.0011860 | $0.0013790 | $0.0010760 |
| 2021-04-30 | $0.0011860 | $0.0011660 | $0.0012490 | $0.0011100 |
| 2021-05-01 | $0.0011660 | $0.0011790 | $0.0012680 | $0.0010910 |
| 2021-05-02 | $0.0011790 | $0.0011810 | $0.0012100 | $0.0010920 |
| 2021-05-03 | $0.0011810 | $0.0010640 | $0.0016470 | $0.0010640 |
| 2021-05-04 | $0.0010640 | $0.0009080 | $0.0010700 | $0.0007460 |
| 2021-05-05 | $0.0009080 | $0.0009530 | $0.0010940 | $0.0008470 |
| 2021-05-06 | $0.0009530 | $0.0008730 | $0.0010130 | $0.0008380 |
| 2021-05-07 | $0.0008730 | $0.0020210 | $0.0022650 | $0.0008710 |
| 2021-05-08 | $0.0020210 | $0.0033680 | $0.008224 | $0.0016840 |
| 2021-05-09 | $0.0033680 | $0.0021990 | $0.0039270 | $0.0018850 |
| 2021-05-10 | $0.0021990 | $0.0020140 | $0.0029620 | $0.0015010 |
| 2021-05-11 | $0.0020140 | $0.0034260 | $0.0036770 | $0.0015460 |
| 2021-05-12 | $0.0034260 | $0.0022870 | $0.0044970 | $0.0022870 |
| 2021-05-13 | $0.0022870 | $0.0021200 | $0.0026400 | $0.0020080 |
| 2021-05-14 | $0.0021200 | $0.0024070 | $0.0034680 | $0.0022850 |
| 2021-05-15 | $0.0024070 | $0.0019310 | $0.0022230 | $0.0017490 |
| 2021-05-16 | $0.0019310 | $0.0017930 | $0.0020440 | $0.0017570 |
| 2021-05-17 | $0.0017930 | $0.0016080 | $0.0017390 | $0.0014760 |
| 2021-05-18 | $0.0016080 | $0.0014860 | $0.0016550 | $0.0014520 |
| 2021-05-19 | $0.0014860 | $0.0010750 | $0.0012210 | $0.0009280 |
| 2021-05-20 | $0.0010750 | $0.0011090 | $0.0013030 | $0.0011090 |
| 2021-05-21 | $0.0011090 | $0.0008770 | $0.0010470 | $0.0008040 |
| 2021-05-22 | $0.0008770 | $0.0008500 | $0.0009650 | $0.0008040 |
| 2021-05-23 | $0.0008500 | $0.0006920 | $0.0008180 | $0.0006510 |
| 2021-05-24 | $0.0006920 | $0.0010070 | $0.0011390 | $0.0008740 |
| 2021-05-25 | $0.0010070 | $0.0013270 | $0.0017600 | $0.0010290 |
| 2021-05-26 | $0.0013270 | $0.0011560 | $0.0014160 | $0.0010980 |
| 2021-05-27 | $0.0011560 | $0.0010150 | $0.0011790 | $0.0009870 |
| 2021-05-28 | $0.0010150 | $0.0010370 | $0.0010370 | $0.0008680 |
| 2021-05-29 | $0.0010370 | $0.0008890 | $0.0010480 | $0.0008200 |
| 2021-05-30 | $0.0008890 | $0.0009310 | $0.0009550 | $0.0008590 |
| 2021-05-31 | $0.0009310 | $0.0010020 | $0.0011100 | $0.0010020 |
| 2021-06-01 | $0.0010020 | $0.0009750 | $0.0010270 | $0.0009480 |
| 2021-06-02 | $0.0009750 | $0.0009740 | $0.0010280 | $0.0008930 |
| 2021-06-03 | $0.0009740 | $0.0009710 | $0.0010280 | $0.0009140 |
| 2021-06-04 | $0.0009710 | $0.0009150 | $0.0009420 | $0.0008070 |
| 2021-06-05 | $0.0009150 | $0.0008940 | $0.0009200 | $0.0008680 |
| 2021-06-06 | $0.0008940 | $0.0008400 | $0.0009220 | $0.0008130 |
| 2021-06-07 | $0.0008400 | $0.0007780 | $0.0008300 | $0.0007780 |
| 2021-06-08 | $0.0007780 | $0.0008280 | $0.0008530 | $0.0006780 |
| 2021-06-09 | $0.0008280 | $0.0008350 | $0.0008880 | $0.0008350 |
| 2021-06-10 | $0.0008350 | $0.0008160 | $0.0008650 | $0.0007660 |
| 2021-06-11 | $0.0008160 | $0.0008010 | $0.0008240 | $0.0007540 |
| 2021-06-12 | $0.0008010 | $0.0007350 | $0.0008290 | $0.0006640 |
| 2021-06-13 | $0.0007350 | $0.0007780 | $0.0008030 | $0.0007280 |
| 2021-06-14 | $0.0007780 | $0.0008000 | $0.0009810 | $0.0007490 |
| 2021-06-15 | $0.0008000 | $0.0007630 | $0.0008390 | $0.0007120 |
| 2021-06-16 | $0.0007630 | $0.0006630 | $0.0007580 | $0.0006390 |
| 2021-06-17 | $0.0006630 | $0.0007120 | $0.0007830 | $0.0006170 |
| 2021-06-18 | $0.0007120 | $0.0006920 | $0.0007150 | $0.0006480 |
| 2021-06-19 | $0.0006920 | $0.0006500 | $0.0006930 | $0.0006070 |
| 2021-06-20 | $0.0006500 | $0.0006510 | $0.0007630 | $0.0006280 |
| 2021-06-21 | $0.0006510 | $0.0005100 | $0.0005660 | $0.0005100 |
| 2021-06-22 | $0.0005100 | $0.0004330 | $0.0005270 | $0.0003380 |
| 2021-06-23 | $0.0004330 | $0.0003940 | $0.0004530 | $0.0003940 |
| 2021-06-24 | $0.0003940 | $0.0004770 | $0.0005370 | $0.0003580 |
| 2021-06-25 | $0.0004770 | $0.0003980 | $0.0004530 | $0.0003620 |
| 2021-06-26 | $0.0003980 | $0.0004210 | $0.0004210 | $0.0003660 |
| 2021-06-27 | $0.0004210 | $0.0004560 | $0.0004560 | $0.0003970 |
| 2021-06-28 | $0.0004560 | $0.0004170 | $0.0004790 | $0.0003960 |
| 2021-06-29 | $0.0004170 | $0.0004760 | $0.0004760 | $0.0004330 |
| 2021-06-30 | $0.0004760 | $0.0004320 | $0.0005010 | $0.0004320 |
| 2021-07-01 | $0.0004320 | $0.0004220 | $0.0004220 | $0.0003800 |
| 2021-07-02 | $0.0004220 | $0.0004530 | $0.0004530 | $0.0004100 |
| 2021-07-03 | $0.0004530 | $0.0006010 | $0.0006460 | $0.0004680 |
| 2021-07-04 | $0.0006010 | $0.0005580 | $0.0006740 | $0.0005110 |
| 2021-07-05 | $0.0005580 | $0.0005050 | $0.0005270 | $0.0004610 |
| 2021-07-06 | $0.0005050 | $0.0004410 | $0.0005340 | $0.0004180 |
| 2021-07-07 | $0.0004410 | $0.0004630 | $0.0004630 | $0.0004170 |
| 2021-07-08 | $0.0004630 | $0.0004230 | $0.0004650 | $0.0004020 |
| 2021-07-09 | $0.0004230 | $0.0004290 | $0.0004720 | $0.0004290 |
| 2021-07-10 | $0.0004290 | $0.0004430 | $0.0004640 | $0.0004010 |
| 2021-07-11 | $0.0004430 | $0.0004280 | $0.0004710 | $0.0004280 |
| 2021-07-12 | $0.0004280 | $0.0004270 | $0.0004470 | $0.0004070 |
| 2021-07-13 | $0.0004270 | $0.0004270 | $0.0004270 | $0.0004080 |
| 2021-07-14 | $0.0004270 | $0.0004190 | $0.0004790 | $0.0004190 |
| 2021-07-15 | $0.0004190 | $0.0004030 | $0.0004410 | $0.0004030 |
| 2021-07-16 | $0.0004030 | $0.0003940 | $0.0004130 | $0.0003940 |
| 2021-07-17 | $0.0003940 | $0.0004750 | $0.0006080 | $0.0003610 |
| 2021-07-18 | $0.0004750 | $0.0004920 | $0.0005110 | $0.0004350 |
| 2021-07-19 | $0.0004920 | $0.0004360 | $0.0004730 | $0.0004000 |
| 2021-07-20 | $0.0004360 | $0.0003750 | $0.0004290 | $0.0003570 |
| 2021-07-21 | $0.0003750 | $0.0004190 | $0.0004790 | $0.0003990 |
| 2021-07-22 | $0.0004190 | $0.0003850 | $0.0004250 | $0.0003850 |
| 2021-07-23 | $0.0003850 | $0.0004460 | $0.0004680 | $0.0004040 |
| 2021-07-24 | $0.0004460 | $0.0004370 | $0.0005030 | $0.0004370 |
| 2021-07-25 | $0.0004370 | $0.0004610 | $0.0004830 | $0.0004390 |
| 2021-07-26 | $0.0004610 | $0.0003790 | $0.0004680 | $0.0003570 |
| 2021-07-27 | $0.0003790 | $0.0003680 | $0.0004140 | $0.0003450 |
| 2021-07-28 | $0.0003680 | $0.0004140 | $0.0004140 | $0.0003680 |
| 2021-07-29 | $0.0004140 | $0.0004050 | $0.0004290 | $0.0003810 |
| 2021-07-30 | $0.0004050 | $0.0003940 | $0.0004190 | $0.0003700 |
| 2021-07-31 | $0.0003940 | $0.0004050 | $0.0004300 | $0.0003800 |
| 2021-08-01 | $0.0004050 | $0.0003840 | $0.0004090 | $0.0003840 |
| 2021-08-02 | $0.0003840 | $0.0003650 | $0.0004170 | $0.0003390 |
| 2021-08-03 | $0.0003650 | $0.0003760 | $0.0004520 | $0.0003510 |
| 2021-08-04 | $0.0003760 | $0.0004090 | $0.0004360 | $0.0004090 |
| 2021-08-05 | $0.0004090 | $0.0003960 | $0.0004240 | $0.0003680 |
| 2021-08-06 | $0.0003960 | $0.0004050 | $0.0004340 | $0.0004050 |
| 2021-08-07 | $0.0004050 | $0.0004110 | $0.0004740 | $0.0004110 |
| 2021-08-08 | $0.0004110 | $0.0004220 | $0.0004220 | $0.0003620 |
| 2021-08-09 | $0.0004220 | $0.0004110 | $0.0004430 | $0.0003800 |
| 2021-08-10 | $0.0004110 | $0.0004080 | $0.0005340 | $0.0004080 |
| 2021-08-11 | $0.0004080 | $0.0004430 | $0.0004430 | $0.0004110 |
| 2021-08-12 | $0.0004430 | $0.0004570 | $0.0004880 | $0.0003960 |
| 2021-08-13 | $0.0004570 | $0.0004990 | $0.0005650 | $0.0004650 |
| 2021-08-14 | $0.0004990 | $0.0004570 | $0.0005230 | $0.0004570 |
| 2021-08-15 | $0.0004570 | $0.0004970 | $0.0005960 | $0.0004640 |
| 2021-08-16 | $0.0004970 | $0.0005040 | $0.0005350 | $0.0004410 |
| 2021-08-17 | $0.0005040 | $0.0004820 | $0.0005120 | $0.0004520 |
| 2021-08-18 | $0.0004820 | $0.0004220 | $0.0004820 | $0.0004220 |
| 2021-08-19 | $0.0004220 | $0.0004140 | $0.0004780 | $0.0003500 |
| 2021-08-20 | $0.0004140 | $0.0003940 | $0.0004270 | $0.0003940 |
| 2021-08-21 | $0.0003940 | $0.0003870 | $0.0004200 | $0.0003550 |
| 2021-08-22 | $0.0003870 | $0.0003570 | $0.0003890 | $0.0003240 |
| 2021-08-23 | $0.0003570 | $0.0003320 | $0.0004320 | $0.0003320 |
| 2021-08-24 | $0.0003320 | $0.0002860 | $0.0003490 | $0.0002540 |
| 2021-08-25 | $0.0002860 | $0.0004200 | $0.0004520 | $0.0002910 |
| 2021-08-26 | $0.0004200 | $0.0002780 | $0.0004020 | $0.0001240 |
| 2021-08-27 | $0.0002780 | $0.0002290 | $0.0002950 | $0.0002290 |
| 2021-08-28 | $0.0002290 | $0.0001620 | $0.0002270 | $0.0001620 |
| 2021-08-29 | $0.0001620 | $0.0001610 | $0.0001940 | $0.0001610 |
| 2021-08-30 | $0.0001610 | $0.0003550 | $0.0008070 | $0.0001290 |
| 2021-08-31 | $0.0003550 | $0.0003090 | $0.0004120 | $0.0003090 |
| 2021-09-01 | $0.0003090 | $0.0001920 | $0.0003450 | $0.0001530 |
| 2021-09-02 | $0.0001920 | $0.0002650 | $0.0003030 | $0.0001890 |
| 2021-09-03 | $0.0002650 | $0.0003150 | $0.0003150 | $0.0001970 |
| 2021-09-04 | $0.0003000 | $0.0002500 | $0.0003000 | $0.0002500 |
| 2021-09-05 | $0.0002500 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2021-09-06 | $0.0002590 | $0.0002640 | $0.0002640 | $0.0002640 |
| 2021-09-07 | $0.0003140 | $0.0001720 | $0.0002750 | $0.0001720 |
| 2021-09-08 | $0.0001720 | $0.0002100 | $0.0002800 | $0.0001750 |
| 2021-09-09 | $0.0002100 | $0.0001710 | $0.0002400 | $0.0001710 |
| 2021-09-10 | $0.0001710 | $0.0001930 | $0.0002250 | $0.0001600 |
| 2021-09-11 | $0.0001930 | $0.0001630 | $0.0002290 | $0.0001310 |
| 2021-09-12 | $0.0001630 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-09-13 | $0.0001380 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2021-09-14 | $0.0001640 | $0.0001720 | $0.0001720 | $0.0001370 |
| 2021-09-15 | $0.0001720 | $0.0002530 | $0.0002530 | $0.0001810 |
| 2021-09-16 | $0.0002530 | $0.0002500 | $0.0002500 | $0.0001430 |
| 2021-09-17 | $0.0002500 | $0.0002380 | $0.0002380 | $0.0001360 |
| 2021-09-18 | $0.0002380 | $0.0002060 | $0.0002400 | $0.0002060 |
| 2021-09-19 | $0.0002060 | $0.0001660 | $0.0002000 | $0.0001660 |
| 2021-09-20 | $0.0001660 | $0.0001780 | $0.0001780 | $0.0001480 |
| 2021-09-21 | $0.0001780 | $0.0001660 | $0.0001660 | $0.0001380 |
| 2021-09-22 | $0.0001630 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2021-09-23 | $0.0001740 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2021-09-24 | $0.0001890 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2021-09-25 | $0.0001760 | $0.0001460 | $0.0001760 | $0.0001460 |
| 2021-09-26 | $0.0001460 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-09-27 | $0.0001530 | $0.0001460 | $0.0002050 | $0.0001460 |
| 2021-09-28 | $0.0002110 | $0.0001640 | $0.0002050 | $0.0001640 |
| 2021-09-29 | $0.0001640 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2021-09-30 | $0.0001660 | $0.0001750 | $0.0002190 | $0.0001750 |
| 2021-10-01 | $0.0001500 | $0.0001990 | $0.0001990 | $0.0001660 |
| 2021-10-02 | $0.0001990 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2021-10-03 | $0.0002030 | $0.0001710 | $0.0002050 | $0.0001710 |
| 2021-10-04 | $0.0001710 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2021-10-05 | $0.0001480 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2021-10-06 | $0.0001540 | $0.0001660 | $0.0002210 | $0.0001660 |
| 2021-10-07 | $0.0001660 | $0.0001610 | $0.0001610 | $0.0001610 |
| 2021-10-08 | $0.0001790 | $0.0001420 | $0.0001780 | $0.0001420 |
| 2021-10-09 | $0.0001620 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2021-10-10 | $0.0001650 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2021-10-11 | $0.0001370 | $0.0002130 | $0.0002130 | $0.0001420 |
| 2021-10-12 | $0.0002130 | $0.0002090 | $0.0002090 | $0.0002090 |
| 2021-10-13 | $0.0001680 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2021-10-14 | $0.0002160 | $0.0001900 | $0.0002280 | $0.0001900 |
| 2021-10-15 | $0.0001900 | $0.0001550 | $0.0001930 | $0.0001550 |
| 2021-10-16 | $0.0001850 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2021-10-17 | $0.0001530 | $0.0001920 | $0.0001920 | $0.0001540 |
| 2021-10-18 | $0.0001920 | $0.0001870 | $0.0001870 | $0.0001500 |
| 2021-10-19 | $0.0001870 | $0.0001940 | $0.0001940 | $0.0001550 |
| 2021-10-20 | $0.0001940 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2021-10-21 | $0.0002080 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2021-10-22 | $0.0002030 | $0.0001590 | $0.0001990 | $0.0001590 |
| 2021-10-23 | $0.0001590 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2021-10-24 | $0.0001670 | $0.0001630 | $0.0001630 | $0.0001630 |
| 2021-10-25 | $0.0001220 | $0.0001260 | $0.0001890 | $0.0001260 |
| 2021-10-26 | $0.0001690 | $0.0002060 | $0.0010320 | $0.0001650 |
| 2021-10-27 | $0.0002060 | $0.0001570 | $0.0002360 | $0.0001180 |
| 2021-10-28 | $0.0001570 | $0.0001720 | $0.0002570 | $0.0001290 |
| 2021-10-29 | $0.0001820 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2021-10-30 | $0.0001770 | $0.0001300 | $0.0001730 | $0.0001300 |
| 2021-10-31 | $0.0001300 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2021-11-01 | $0.0001290 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2021-11-02 | $0.0001300 | $0.0001380 | $0.0002300 | $0.0001380 |
| 2021-11-03 | $0.0001380 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2021-11-04 | $0.0001380 | $0.0001820 | $0.0001820 | $0.0001360 |
| 2021-11-05 | $0.0001820 | $0.0001340 | $0.0001790 | $0.0001340 |
| 2021-11-06 | $0.0001340 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2021-11-07 | $0.0001360 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2021-11-08 | $0.0001380 | $0.0001920 | $0.0004810 | $0.0001440 |
| 2021-11-09 | $0.0002030 | $0.0002010 | $0.0002010 | $0.0002010 |
| 2021-11-10 | $0.0001890 | $0.0001390 | $0.0001850 | $0.0001390 |
| 2021-11-11 | $0.0001390 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2021-11-12 | $0.0001300 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2021-11-13 | $0.0001400 | $0.0001390 | $0.0001390 | $0.0001390 |
| 2021-11-14 | $0.0001390 | $0.0001390 | $0.0001850 | $0.0001390 |
| 2021-11-15 | $0.0001390 | $0.0001370 | $0.0001370 | $0.0001370 |
| 2021-11-16 | $0.0001370 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2021-11-17 | $0.0001260 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2021-11-18 | $0.0001210 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2021-11-19 | $0.0001140 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2021-11-20 | $0.0001290 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2021-11-21 | $0.0001320 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2021-11-22 | $0.0001170 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2021-11-23 | $0.0001230 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2021-11-24 | $0.0001300 | $0.0001280 | $0.0001280 | $0.0000430 |
| 2021-11-25 | $0.0001140 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2021-11-26 | $0.0001180 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2021-11-27 | $0.0001080 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2021-11-28 | $0.0001230 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2021-11-29 | $0.0001150 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2021-11-30 | $0.0001340 | $0.0000930 | $0.0003710 | $0.0000420 |
| 2021-12-01 | $0.0000930 | $0.0000920 | $0.0001380 | $0.0000460 |
| 2021-12-02 | $0.0000920 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2021-12-03 | $0.0001130 | $0.0001070 | $0.0001070 | $0.0000540 |
| 2021-12-04 | $0.0000840 | $0.0001230 | $0.0001230 | $0.0000820 |
| 2021-12-05 | $0.0001240 | $0.0000840 | $0.0001260 | $0.0000840 |
| 2021-12-06 | $0.0000840 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2021-12-07 | $0.0000870 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2021-12-08 | $0.0000860 | $0.0000440 | $0.0000890 | $0.0000440 |
| 2021-12-09 | $0.0000510 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2021-12-10 | $0.0000480 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2021-12-11 | $0.0000470 | $0.0000990 | $0.0000990 | $0.0000490 |
| 2021-12-12 | $0.0000990 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-12-13 | $0.0001000 | $0.0000940 | $0.0000940 | $0.0000470 |
| 2021-12-14 | $0.0000930 | $0.0000480 | $0.0000970 | $0.0000480 |
| 2021-12-15 | $0.0000480 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2021-12-16 | $0.0000710 | $0.0000710 | $0.0000710 | $0.0000680 |
| 2021-12-17 | $0.0000480 | $0.0000920 | $0.0000920 | $0.0000460 |
| 2021-12-18 | $0.0000920 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2021-12-19 | $0.0000400 | $0.0000780 | $0.0000780 | $0.0000390 |
| 2021-12-20 | $0.0000780 | $0.0000390 | $0.0000790 | $0.0000200 |
| 2021-12-21 | $0.0000390 | $0.0000800 | $0.0002010 | $0.0000320 |
| 2021-12-22 | $0.0000980 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2021-12-23 | $0.0000970 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2021-12-24 | $0.0001020 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2021-12-25 | $0.0001020 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2021-12-26 | $0.0001010 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2021-12-27 | $0.0001020 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2021-12-28 | $0.0001010 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2021-12-29 | $0.0000950 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2021-12-30 | $0.0000930 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2021-12-31 | $0.0000940 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2022-01-01 | $0.0000920 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2022-01-02 | $0.0000950 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2022-01-03 | $0.0000950 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2022-01-04 | $0.0000930 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2022-01-05 | $0.0000920 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2022-01-06 | $0.0000870 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2022-01-07 | $0.0000860 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2022-01-08 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2022-01-09 | $0.0000830 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2022-01-10 | $0.0000840 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2022-01-11 | $0.0000840 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2022-01-12 | $0.0000850 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2022-01-13 | $0.0000880 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2022-01-14 | $0.0000850 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2022-01-15 | $0.0000860 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2022-01-16 | $0.0000860 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2022-01-17 | $0.0000860 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2022-01-18 | $0.0000840 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2022-01-19 | $0.0000850 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2022-01-20 | $0.0000830 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2022-01-21 | $0.0000810 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2022-01-22 | $0.0000730 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2022-01-23 | $0.0000700 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2022-01-24 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2022-01-25 | $0.0000730 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2022-01-26 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2022-01-27 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2022-01-28 | $0.0000740 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2022-01-29 | $0.0000750 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-01-30 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-01-31 | $0.0000760 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2022-02-01 | $0.0000770 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2022-02-02 | $0.0000770 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2022-02-03 | $0.0000740 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2022-02-04 | $0.0000750 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2022-02-05 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2022-02-06 | $0.0000830 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2022-02-07 | $0.0000850 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2022-02-08 | $0.0000880 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2022-02-09 | $0.0000880 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2022-02-10 | $0.0000890 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2022-02-11 | $0.0000870 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2022-02-12 | $0.0000850 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2022-02-13 | $0.0000840 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2022-02-14 | $0.0000840 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2022-02-15 | $0.0000850 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2022-02-16 | $0.0000890 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2022-02-17 | $0.0000880 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2022-02-18 | $0.0000810 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2022-02-19 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2022-02-20 | $0.0000800 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2022-02-21 | $0.0000770 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2022-02-22 | $0.0000740 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2022-02-23 | $0.0000770 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2022-02-24 | $0.0000750 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2022-02-25 | $0.0000770 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2022-02-26 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2022-02-27 | $0.0000780 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2022-02-28 | $0.0000750 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2022-03-01 | $0.0000860 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2022-03-02 | $0.0000890 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2022-03-03 | $0.0000880 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2022-03-04 | $0.0000850 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2022-03-05 | $0.0000780 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2022-03-06 | $0.0000790 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2022-03-07 | $0.0000770 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-03-08 | $0.0000760 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2022-03-09 | $0.0000780 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2022-03-10 | $0.0000840 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2022-03-11 | $0.0000790 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2022-03-12 | $0.0000770 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2022-03-13 | $0.0000780 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-03-14 | $0.0000760 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2022-03-15 | $0.0000790 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2022-03-16 | $0.0000790 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2022-03-17 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2022-03-18 | $0.0000820 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2022-03-19 | $0.0000840 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2022-03-20 | $0.0000840 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2022-03-21 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2022-03-22 | $0.0000820 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2022-03-23 | $0.0000850 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2022-03-24 | $0.0000860 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2022-03-25 | $0.0000880 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2022-03-26 | $0.0000890 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2022-03-27 | $0.0000890 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2022-03-28 | $0.0000940 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2022-03-29 | $0.0000940 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2022-03-30 | $0.0000950 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2022-03-31 | $0.0000940 | $0.0000780 | $0.0000940 | $0.0000780 |
| 2022-04-01 | $0.0000910 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2022-04-02 | $0.0000930 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2022-04-03 | $0.0000920 | $0.0000760 | $0.0000920 | $0.0000760 |
| 2022-04-04 | $0.0000930 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2022-04-05 | $0.0000930 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2022-04-06 | $0.0000910 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2022-04-07 | $0.0000860 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2022-04-08 | $0.0000870 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2022-04-09 | $0.0000850 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2022-04-10 | $0.0000860 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2022-04-11 | $0.0000840 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2022-04-12 | $0.0000790 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2022-04-13 | $0.0000800 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2022-04-14 | $0.0000820 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2022-04-15 | $0.0000800 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2022-04-16 | $0.0000810 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2022-04-17 | $0.0000810 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2022-04-18 | $0.0000790 | $0.0000650 | $0.0000790 | $0.0000650 |
| 2022-04-19 | $0.0000820 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2022-04-20 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2022-04-21 | $0.0000830 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2022-04-22 | $0.0000810 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2022-04-23 | $0.0000790 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2022-04-24 | $0.0000790 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2022-04-25 | $0.0000790 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2022-04-26 | $0.0000810 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-04-27 | $0.0000760 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2022-04-28 | $0.0000780 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2022-04-29 | $0.0000800 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2022-04-30 | $0.0000770 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2022-05-01 | $0.0000750 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2022-05-02 | $0.0000770 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2022-05-03 | $0.0000770 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2022-05-04 | $0.0000750 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2022-05-05 | $0.0000790 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2022-05-06 | $0.0000730 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2022-05-07 | $0.0000720 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2022-05-08 | $0.0000710 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2022-05-09 | $0.0000680 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2022-05-10 | $0.0000600 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2022-05-11 | $0.0000620 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2022-05-12 | $0.0000580 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2022-05-13 | $0.0000580 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2022-05-14 | $0.0000580 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2022-05-15 | $0.0000600 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2022-05-16 | $0.0000630 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2022-05-17 | $0.0000600 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2022-05-18 | $0.0000610 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2022-05-19 | $0.0000570 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2022-05-20 | $0.0000610 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2022-05-21 | $0.0000580 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2022-05-22 | $0.0000590 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2022-05-23 | $0.0000610 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2022-05-24 | $0.0000580 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2022-05-25 | $0.0000590 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2022-05-26 | $0.0000590 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2022-05-27 | $0.0000580 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2022-05-28 | $0.0000570 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2022-05-29 | $0.0000580 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2022-05-30 | $0.0000590 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2022-05-31 | $0.0000630 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2022-06-01 | $0.0000640 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2022-06-02 | $0.0000600 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2022-06-03 | $0.0000610 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2022-06-04 | $0.0000590 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2022-06-05 | $0.0000600 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2022-06-06 | $0.0000600 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2022-06-07 | $0.0000630 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2022-06-08 | $0.0000620 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2022-06-09 | $0.0000600 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2022-06-10 | $0.0000600 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2022-06-11 | $0.0000580 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2022-06-12 | $0.0000570 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2022-06-13 | $0.0000530 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2022-06-14 | $0.0000450 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2022-06-15 | $0.0000440 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2022-06-16 | $0.0000450 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2022-06-17 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2022-06-18 | $0.0000410 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2022-06-19 | $0.0000380 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2022-06-20 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2022-06-21 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2022-06-22 | $0.0000410 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2022-06-23 | $0.0000400 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2022-06-24 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2022-06-25 | $0.0000420 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2022-06-26 | $0.0000430 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2022-06-27 | $0.0000420 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2022-06-28 | $0.0000410 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2022-06-29 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2022-06-30 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2022-07-01 | $0.0000400 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2022-07-02 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2022-07-03 | $0.0000380 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2022-07-04 | $0.0000390 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2022-07-05 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2022-07-06 | $0.0000400 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2022-07-07 | $0.0000410 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2022-07-08 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2022-07-09 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2022-07-10 | $0.0000430 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2022-07-11 | $0.0000420 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2022-07-12 | $0.0000400 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2022-07-13 | $0.0000390 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2022-07-14 | $0.0000400 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2022-07-15 | $0.0000410 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2022-07-16 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2022-07-17 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2022-07-18 | $0.0000420 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2022-07-19 | $0.0000450 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2022-07-20 | $0.0000470 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2022-07-21 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2022-07-22 | $0.0000460 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2022-07-23 | $0.0000450 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2022-07-24 | $0.0000450 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2022-07-25 | $0.0000450 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2022-07-26 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2022-07-27 | $0.0000430 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2022-07-28 | $0.0000460 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2022-07-29 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2022-07-30 | $0.0000480 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2022-07-31 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2022-08-01 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2022-08-02 | $0.0000470 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2022-08-03 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2022-08-04 | $0.0000460 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2022-08-05 | $0.0000450 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2022-08-06 | $0.0000470 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2022-08-07 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2022-08-08 | $0.0000460 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2022-08-09 | $0.0000480 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2022-08-10 | $0.0000460 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2022-08-11 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2022-08-12 | $0.0000480 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2022-08-13 | $0.0000490 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2022-08-14 | $0.0000490 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2022-08-15 | $0.0000490 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2022-08-16 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2022-08-17 | $0.0000480 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2022-08-18 | $0.0000470 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2022-08-19 | $0.0000460 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2022-08-20 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2022-08-21 | $0.0000420 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2022-08-22 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2022-08-23 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2022-08-24 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2022-08-25 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2022-08-26 | $0.0000430 | $0.0000360 | $0.0000430 | $0.0000360 |
| 2022-09-21 | $0.0000380 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2022-09-22 | $0.0000370 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2022-09-23 | $0.0000390 | $0.0000320 | $0.0000390 | $0.0000320 |
| 2022-09-24 | $0.0000390 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2022-09-25 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2022-09-26 | $0.0000380 | $0.0000310 | $0.0000380 | $0.0000310 |
| 2022-09-28 | $0.0000380 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2022-09-29 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2022-09-30 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2022-10-01 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2022-10-02 | $0.0000390 | $0.0000320 | $0.0000390 | $0.0000320 |
| 2022-10-03 | $0.0000380 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2022-10-04 | $0.0000390 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2022-10-05 | $0.0000410 | $0.0000340 | $0.0000410 | $0.0000340 |
| 2022-10-06 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2022-10-07 | $0.0000400 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2022-10-08 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2022-10-09 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2022-10-10 | $0.0000390 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2022-10-11 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2022-10-12 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2022-10-13 | $0.0000380 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2022-10-14 | $0.0000390 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2022-10-15 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2022-10-16 | $0.0000380 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2022-10-17 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2022-10-18 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2022-10-19 | $0.0000390 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2022-10-20 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2022-10-21 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2022-10-22 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2022-10-23 | $0.0000380 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2022-10-24 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2022-10-25 | $0.0000390 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2022-10-26 | $0.0000400 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2022-10-27 | $0.0000420 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2022-10-28 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2022-10-29 | $0.0000410 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2022-10-30 | $0.0000420 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2022-10-31 | $0.0000410 | $0.0022710 | $0.0000410 | $0.0000340 |
| 2022-11-01 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2022-11-02 | $0.0000410 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2022-11-03 | $0.0000400 | $0.0022160 | $0.0000400 | $0.0000330 |
| 2022-11-04 | $0.0000400 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2022-11-05 | $0.0000420 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2022-11-06 | $0.0000430 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2022-11-07 | $0.0000420 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2022-11-08 | $0.0000410 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2022-11-09 | $0.0000370 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-11-10 | $0.0000320 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2022-11-11 | $0.0000350 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2022-11-12 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2022-11-13 | $0.0000340 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2022-11-14 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2022-11-15 | $0.0000330 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2022-11-16 | $0.0000340 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2022-11-17 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2022-11-18 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2022-11-19 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2022-11-20 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2022-11-21 | $0.0000330 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-11-22 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-11-23 | $0.0000320 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2022-11-24 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2022-11-25 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2022-11-26 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2022-11-27 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2022-11-28 | $0.0000330 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-11-29 | $0.0000320 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2022-11-30 | $0.0000330 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2022-12-01 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2022-12-02 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2022-12-03 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2022-12-04 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2022-12-05 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2022-12-06 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2022-12-07 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2022-12-08 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2022-12-09 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2022-12-10 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2022-12-11 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2022-12-12 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2022-12-13 | $0.0000340 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2022-12-14 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2022-12-15 | $0.0000360 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2022-12-16 | $0.0000350 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2022-12-17 | $0.0000330 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2022-12-18 | $0.0000340 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2022-12-19 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2022-12-20 | $0.0000330 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2022-12-21 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2022-12-22 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2022-12-23 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2022-12-24 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2022-12-25 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2022-12-26 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2022-12-27 | $0.0000340 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2022-12-28 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2022-12-29 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2022-12-30 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2022-12-31 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2023-01-01 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2023-01-02 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2023-01-03 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2023-01-04 | $0.0000330 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2023-01-05 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2023-01-06 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2023-01-07 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2023-01-08 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2023-01-09 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2023-01-10 | $0.0000340 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2023-01-11 | $0.0000350 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2023-01-12 | $0.0000360 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2023-01-13 | $0.0000380 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2023-01-14 | $0.0000400 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2023-01-15 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2023-01-16 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2023-01-17 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2023-01-18 | $0.0000420 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2023-01-19 | $0.0000410 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2023-01-20 | $0.0000420 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2023-01-21 | $0.0000450 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2023-01-22 | $0.0000460 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2023-01-23 | $0.0000450 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2023-01-24 | $0.0000460 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2023-01-25 | $0.0000450 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2023-01-26 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2023-01-27 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2023-01-28 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2023-01-29 | $0.0000460 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2023-01-30 | $0.0000470 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2023-01-31 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2023-02-01 | $0.0000460 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2023-02-02 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2023-02-03 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2023-02-04 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2023-02-05 | $0.0000470 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2023-02-06 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2023-02-07 | $0.0000460 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2023-02-08 | $0.0000470 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2023-02-09 | $0.0000460 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2023-02-10 | $0.0000440 | $0.0023980 | $0.0000440 | $0.0000360 |
| 2023-02-12 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2023-02-13 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2023-02-14 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2023-02-15 | $0.0000440 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2023-02-16 | $0.0000490 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2023-02-17 | $0.0000470 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2023-02-18 | $0.0000490 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2023-02-19 | $0.0000490 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2023-02-20 | $0.0000490 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2023-02-21 | $0.0000500 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2023-02-22 | $0.0000490 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2023-02-23 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2023-02-24 | $0.0000480 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2023-02-25 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2023-02-26 | $0.0000460 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2023-02-27 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2023-02-28 | $0.0000470 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2023-03-01 | $0.0000460 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2023-03-02 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2023-03-03 | $0.0000470 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2023-03-04 | $0.0000450 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2023-03-05 | $0.0000450 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2023-03-06 | $0.0000450 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2023-03-07 | $0.0000450 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2023-03-08 | $0.0000440 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2023-03-09 | $0.0000430 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2023-03-10 | $0.0000410 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2023-03-11 | $0.0000400 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2023-03-12 | $0.0000410 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2023-03-13 | $0.0000440 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2023-03-14 | $0.0000480 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2023-03-15 | $0.0000500 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2023-03-16 | $0.0000490 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2023-03-17 | $0.0000500 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2023-03-18 | $0.0000550 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2023-03-19 | $0.0000540 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2023-03-20 | $0.0000560 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2023-03-21 | $0.0000560 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2023-03-22 | $0.0000560 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2023-03-23 | $0.0000550 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2023-03-24 | $0.0000570 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2023-03-25 | $0.0000550 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2023-03-26 | $0.0000550 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2023-03-27 | $0.0000560 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2023-03-28 | $0.0000540 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2023-03-29 | $0.0000550 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2023-03-30 | $0.0000570 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2023-03-31 | $0.0000560 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2023-04-01 | $0.0000570 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2023-04-02 | $0.0000570 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2023-04-03 | $0.0000560 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2023-04-04 | $0.0000560 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2023-04-05 | $0.0000560 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2023-04-06 | $0.0000560 | $0.0030990 | $0.0000560 | $0.0000460 |
| 2023-04-08 | $0.0000560 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2023-04-09 | $0.0000560 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2023-04-10 | $0.0000570 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2023-04-11 | $0.0000590 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2023-04-12 | $0.0000600 | $0.0033270 | $0.0000600 | $0.0000500 |
| 2023-04-13 | $0.0000600 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2023-04-14 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2023-04-15 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2023-04-16 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2023-04-17 | $0.0000610 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2023-04-18 | $0.0000590 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2023-04-19 | $0.0000610 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2023-04-20 | $0.0000580 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2023-04-21 | $0.0000560 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2023-04-22 | $0.0000550 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2023-04-23 | $0.0000560 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2023-04-24 | $0.0000550 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2023-04-25 | $0.0000550 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2023-04-26 | $0.0000570 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2023-04-27 | $0.0000570 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2023-04-28 | $0.0000590 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2023-04-29 | $0.0000590 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2023-04-30 | $0.0000580 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2023-05-01 | $0.0000580 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2023-05-02 | $0.0000560 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2023-05-03 | $0.0000570 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2023-05-04 | $0.0000580 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2023-05-05 | $0.0000580 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2023-05-06 | $0.0000590 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2023-05-07 | $0.0000580 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2023-05-08 | $0.0000570 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2023-05-09 | $0.0000560 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2023-05-10 | $0.0000550 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2023-05-11 | $0.0000550 | $0.0030370 | $0.0000550 | $0.0000460 |
| 2023-05-12 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2023-05-13 | $0.0000540 | $0.0029490 | $0.0000540 | $0.0000440 |
| 2023-05-14 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2023-05-15 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2023-05-16 | $0.0000540 | $0.0029890 | $0.0000540 | $0.0000450 |
Markets
Alphacat Crypto Market
| Pair | Exchange |
|---|---|
| ACAT/BTC | bibox |
| ACAT/ETH | bibox |
| ACAT/BTC | hitbtc |
| ACAT/ETH | hitbtc |
| ACAT/USDT | hitbtc |
| ACAT/BTC | kucoin |
| ACAT/ETH | kucoin |
| ACAT/GAS | switcheo |
| ACAT/NEO | switcheo |
| ACAT/SWTH | switcheo |
Description
Alphacat Crypto ICO Description
Alphacat is a quantitative investment platform for cryptocurrencies. The goal of Alphacat is to make it easy for the average person to invest while on the comfort of their homes. It will also feature a predictive robot-advisor marketplace with various AI trading robots and big data for trading. Their ACAT token is a smart contract based on the NEO blockchain.
Technology
Alphacat Crypto Technology
Sorry, detailed technology about Alphacat is not currently available
Features
Alphacat Crypto Features
Sorry, detailed features about Alphacat is not currently available
ICO Status
Alphacat ICO Details
ICO Status
Finished
Token Supply
2500000000
Start Date
N/A
End Date
N/A
Fund Raised (BTC)
N/A
Fund Raised (USD)
10845000
Start Price (USD)
0.00020000
Security Audit Company
N/A
ICO Legal Form
N/A
ICO Jurisdiction
N/A
Legal Advisers
N/A
White Paper
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.
Donate BTC
trendyol türk takipçi satın al
Adana Escort
Adıyaman Escort
Afyonkarahisar Escort
Ağrı Escort
Aksaray Escort
Amasya Escort
Ankara Escort
Antalya Escort
Ardahan Escort
Artvin Escort
Aydın Escort
Balıkesir Escort
Bartın Escort
Batman Escort
Bayburt Escort
Bilecik Escort
Bingöl Escort
Bitlis Escort
Bolu Escort
Burdur Escort
Bursa Escort
Çanakkale Escort
Çankırı Escort
Çorum Escort
Denizli Escort
Diyarbakır Escort
Düzce Escort
Edirne Escort
Elazığ Escort
Erzincan Escort
Erzurum Escort
Eskişehir Escort
Gaziantep Escort
Giresun Escort
Gümüşhane Escort
Hakkari Escort
Hatay Escort
Iğdır Escort
Isparta Escort
İstanbul Escort
İzmir Escort
Kahramanmaraş Escort
Karabük Escort
Karaman Escort
Kars Escort
Kastamonu Escort
Kayseri Escort
Kırıkkale Escort
Kırklareli Escort
Kırşehir Escort
Kilis Escort
Kocaeli Escort
Konya Escort
Kütahya Escort
Malatya Escort
Manisa Escort
Mardin Escort
Mersin Escort
Muğla Escort
Muş Escort
Nevşehir Escort
Niğde Escort
Ordu Escort
Osmaniye Escort
Rize Escort
Sakarya Escort
Samsun Escort
Siirt Escort
Sinop Escort
Sivas Escort
Şanlıurfa Escort
Şırnak Escort
Tekirdağ Escort
Tokat Escort
Trabzon Escort
Tunceli Escort
Uşak Escort
Van Escort
Yalova Escort
Yozgat Escort
Zonguldak Escort