NYZO Coin Values NYZO
Mercato:
24h Vol:
Cryptocurrencies: 2898
Mercata: 89494
Mercato
24h Vol
2898
Cryptocurrencies58.86%
Bitcoin CondividereNyzo Crypto Coin Rank 713
Sito web
11,919,651 NYZO
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Nyzo
Nyzo valuesUSD Prezzo $ 0.2090
$ 0.2090
Nyzo BTC Prezzo 0.00002259
0.00002259
Nyzo 24h Vol $ 643,212
$ 643,212
Nyzo Mercato $ 2,491,288
$ 2,491,288
24h Vol
70 BTC 1 H
-2.69 %
24 H
2.93 %
7 d
4.22 %
Oggi Nyzo il prezzo in dollari USA è attualmente
0.2090
USD, e se convertito a Bitcoin è
0.00002259
BTC. Un totale di 11,919,651 NYZO sono attualmente in circolazione nel mercato. Nyzo i prezzi stanno attualmente subendo un cambiamento 2.93 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.006 M US dollars Nyzo è stato scambiato su Scambi crittografici. Ottenere Nyzo's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
NYZO Grafici
Nyzo Prezzo Grafici
NYZO Grafico dei prezzi alto / basso
Nyzo Prezzo Grafico dei prezzi alto / basso
Dati storici
Nyzo Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2022-08-16 | $0.0241300 | $0.0234600 | $0.0240300 | $0.0232800 |
| 2022-08-17 | $0.0234600 | $0.0234800 | $0.0234800 | $0.0225600 |
| 2022-08-18 | $0.0234800 | $0.0239900 | $0.0239900 | $0.0234300 |
| 2022-08-19 | $0.0240000 | $0.0214000 | $0.0215600 | $0.0207600 |
| 2022-08-20 | $0.0214000 | $0.0220900 | $0.0222500 | $0.0208300 |
| 2022-08-21 | $0.0220600 | $0.0228100 | $0.0233000 | $0.0224900 |
| 2022-08-22 | $0.0228100 | $0.0224200 | $0.0235600 | $0.0222600 |
| 2022-08-23 | $0.0224200 | $0.0219700 | $0.0231400 | $0.0218100 |
| 2022-08-24 | $0.0219700 | $0.0215400 | $0.0231900 | $0.0213700 |
| 2022-08-25 | $0.0215300 | $0.0228900 | $0.0228900 | $0.0218800 |
| 2022-08-26 | $0.0228900 | $0.0228800 | $0.0228900 | $0.0228500 |
| 2022-09-21 | $0.0176000 | $0.0174500 | $0.0177000 | $0.0163300 |
| 2022-09-22 | $0.0174500 | $0.0177700 | $0.0187000 | $0.0176400 |
| 2022-09-23 | $0.0177700 | $0.0177600 | $0.0177800 | $0.0177600 |
| 2022-09-24 | $0.0175200 | $0.0171200 | $0.0173900 | $0.0169900 |
| 2022-09-25 | $0.0171200 | $0.0167000 | $0.0169600 | $0.0165700 |
| 2022-09-26 | $0.0167000 | $0.0166900 | $0.0167100 | $0.0166700 |
| 2022-09-28 | $0.0156700 | $0.0180500 | $0.0197900 | $0.0148400 |
| 2022-09-29 | $0.0180500 | $0.0160300 | $0.0180300 | $0.0159000 |
| 2022-09-30 | $0.0160300 | $0.0160800 | $0.0171400 | $0.0148800 |
| 2022-10-01 | $0.0160800 | $0.0160000 | $0.0160000 | $0.0158700 |
| 2022-10-02 | $0.0160000 | $0.0160000 | $0.0160000 | $0.0160000 |
| 2022-10-03 | $0.0159600 | $0.0164100 | $0.0168100 | $0.0162800 |
| 2022-10-04 | $0.0164100 | $0.0175700 | $0.0200200 | $0.0168900 |
| 2022-10-05 | $0.0175700 | $0.0175700 | $0.0175800 | $0.0175600 |
| 2022-10-06 | $0.0171800 | $0.0170300 | $0.0183800 | $0.0167600 |
| 2022-10-07 | $0.0170400 | $0.0171700 | $0.0173000 | $0.0167700 |
| 2022-10-08 | $0.0171700 | $0.0169700 | $0.0171000 | $0.0168400 |
| 2022-10-09 | $0.0169700 | $0.0170700 | $0.0170700 | $0.0170700 |
| 2022-10-10 | $0.0170700 | $0.0160000 | $0.0166400 | $0.0158700 |
| 2022-10-11 | $0.0160000 | $0.0156100 | $0.0160000 | $0.0154900 |
| 2022-10-12 | $0.0156100 | $0.0156600 | $0.0159200 | $0.0155300 |
| 2022-10-13 | $0.0156600 | $0.0155800 | $0.0162200 | $0.0151900 |
| 2022-10-14 | $0.0155800 | $0.0153000 | $0.0156900 | $0.0151700 |
| 2022-10-15 | $0.0153000 | $0.0150400 | $0.0150400 | $0.0147900 |
| 2022-10-16 | $0.0150400 | $0.0151500 | $0.0154100 | $0.0150200 |
| 2022-10-17 | $0.0151500 | $0.0151800 | $0.0154500 | $0.0151800 |
| 2022-10-18 | $0.0151800 | $0.0150700 | $0.0152100 | $0.0149400 |
| 2022-10-19 | $0.0150700 | $0.0149000 | $0.0150300 | $0.0147800 |
| 2022-10-20 | $0.0149000 | $0.0147500 | $0.0150100 | $0.0146200 |
| 2022-10-21 | $0.0147500 | $0.0145600 | $0.0152100 | $0.0145600 |
| 2022-10-22 | $0.0145600 | $0.0147200 | $0.0147200 | $0.0147200 |
| 2022-10-23 | $0.0147200 | $0.0154200 | $0.0156900 | $0.0152800 |
| 2022-10-24 | $0.0154200 | $0.0147800 | $0.0151900 | $0.0147800 |
| 2022-10-25 | $0.0147800 | $0.0150700 | $0.0160900 | $0.0149200 |
| 2022-10-26 | $0.0150400 | $0.0150400 | $0.0161400 | $0.0150400 |
| 2022-10-27 | $0.0150400 | $0.0146900 | $0.0146900 | $0.0142300 |
| 2022-10-28 | $0.0146900 | $0.0150800 | $0.0154000 | $0.0150800 |
| 2022-10-29 | $0.0150800 | $0.0149100 | $0.0157200 | $0.0147500 |
| 2022-10-30 | $0.0149100 | $0.0146400 | $0.0148000 | $0.0146400 |
| 2022-10-31 | $0.0146400 | $0.0149400 | $0.0151000 | $0.0141600 |
| 2022-11-01 | $0.0149400 | $0.0189400 | $0.0235200 | $0.0150000 |
| 2022-11-02 | $0.0189400 | $0.0171600 | $0.0186800 | $0.0157900 |
| 2022-11-03 | $0.0171600 | $0.0171600 | $0.0171700 | $0.0171500 |
| 2022-11-04 | $0.0162300 | $0.0156300 | $0.0174400 | $0.0154600 |
| 2022-11-05 | $0.0156300 | $0.0187200 | $0.0196900 | $0.0148100 |
| 2022-11-06 | $0.0187200 | $0.0166600 | $0.0187000 | $0.0158700 |
| 2022-11-07 | $0.0166300 | $0.0171000 | $0.0172500 | $0.0163100 |
| 2022-11-08 | $0.0171000 | $0.0137400 | $0.0160100 | $0.0133400 |
| 2022-11-09 | $0.0137400 | $0.0140200 | $0.0148000 | $0.0109300 |
| 2022-11-10 | $0.0140200 | $0.0151600 | $0.0264400 | $0.0128300 |
| 2022-11-11 | $0.0151600 | $0.0145200 | $0.0164500 | $0.0142700 |
| 2022-11-12 | $0.0145200 | $0.0141800 | $0.0266000 | $0.0124200 |
| 2022-11-13 | $0.0141800 | $0.0114700 | $0.0229300 | $0.0113400 |
| 2022-11-14 | $0.0114700 | $0.0171300 | $0.0202300 | $0.0115400 |
| 2022-11-15 | $0.0171300 | $0.0142700 | $0.0187800 | $0.0140200 |
| 2022-11-16 | $0.0142700 | $0.0121500 | $0.0159200 | $0.0116700 |
| 2022-11-17 | $0.0121500 | $0.0153500 | $0.0157100 | $0.0118700 |
| 2022-11-18 | $0.0153500 | $0.0153800 | $0.0158600 | $0.0132000 |
| 2022-11-19 | $0.0153800 | $0.0149600 | $0.0164200 | $0.0148400 |
| 2022-11-20 | $0.0149600 | $0.0117500 | $0.0149400 | $0.0110600 |
| 2022-11-21 | $0.0117500 | $0.0117200 | $0.0120600 | $0.0112800 |
| 2022-11-22 | $0.0117200 | $0.0117200 | $0.0125200 | $0.0116100 |
| 2022-11-23 | $0.0117200 | $0.0119600 | $0.0123100 | $0.0119600 |
| 2022-11-24 | $0.0119600 | $0.0120300 | $0.0127500 | $0.0119100 |
| 2022-11-25 | $0.0120300 | $0.0117400 | $0.0121000 | $0.0112600 |
| 2022-11-26 | $0.0117400 | $0.0142200 | $0.0154200 | $0.0113300 |
| 2022-11-27 | $0.0142200 | $0.0116900 | $0.0151500 | $0.0112200 |
| 2022-11-28 | $0.0116900 | $0.0128400 | $0.0131900 | $0.0113200 |
| 2022-11-29 | $0.0128400 | $0.0139800 | $0.0141000 | $0.0126400 |
| 2022-11-30 | $0.0139800 | $0.0145000 | $0.0151500 | $0.0141100 |
| 2022-12-01 | $0.0145000 | $0.0123800 | $0.0143000 | $0.0117400 |
| 2022-12-02 | $0.0123800 | $0.0145100 | $0.0147700 | $0.0123100 |
| 2022-12-03 | $0.0145100 | $0.0135400 | $0.0147800 | $0.0130400 |
| 2022-12-04 | $0.0135300 | $0.0145900 | $0.0152300 | $0.0136900 |
| 2022-12-05 | $0.0145900 | $0.0142300 | $0.0148600 | $0.0141000 |
| 2022-12-06 | $0.0142300 | $0.0134800 | $0.0147500 | $0.0117000 |
| 2022-12-07 | $0.0134800 | $0.0123300 | $0.0135600 | $0.0122000 |
| 2022-12-08 | $0.0123100 | $0.0139600 | $0.0146000 | $0.008322 |
| 2022-12-09 | $0.0139600 | $0.0128800 | $0.0137700 | $0.0127600 |
| 2022-12-10 | $0.0128800 | $0.0136800 | $0.0140600 | $0.007092 |
| 2022-12-11 | $0.0136800 | $0.0103600 | $0.0136400 | $0.005811 |
| 2022-12-12 | $0.0103600 | $0.008673 | $0.0126300 | $0.008290 |
| 2022-12-13 | $0.008673 | $0.009507 | $0.0129400 | $0.006734 |
| 2022-12-14 | $0.009507 | $0.008630 | $0.009545 | $0.008368 |
| 2022-12-15 | $0.008630 | $0.0112700 | $0.0122900 | $0.005953 |
| 2022-12-16 | $0.0112700 | $0.007357 | $0.0105100 | $0.006423 |
| 2022-12-17 | $0.007357 | $0.007123 | $0.007598 | $0.006885 |
| 2022-12-18 | $0.007123 | $0.008046 | $0.009347 | $0.006744 |
| 2022-12-19 | $0.008046 | $0.006305 | $0.007940 | $0.006305 |
| 2022-12-20 | $0.006305 | $0.006085 | $0.006572 | $0.006085 |
| 2022-12-21 | $0.006085 | $0.005948 | $0.006312 | $0.005826 |
| 2022-12-22 | $0.005948 | $0.006088 | $0.006453 | $0.005966 |
| 2022-12-23 | $0.006088 | $0.005612 | $0.006100 | $0.005124 |
| 2022-12-24 | $0.005612 | $0.005980 | $0.005980 | $0.005614 |
| 2022-12-25 | $0.005980 | $0.005970 | $0.005970 | $0.005970 |
| 2022-12-26 | $0.005970 | $0.006014 | $0.006259 | $0.006014 |
| 2022-12-27 | $0.006014 | $0.005571 | $0.005934 | $0.005450 |
| 2022-12-28 | $0.005571 | $0.005708 | $0.005827 | $0.005471 |
| 2022-12-29 | $0.005708 | $0.005640 | $0.005760 | $0.005640 |
| 2022-12-30 | $0.005640 | $0.005636 | $0.005636 | $0.005636 |
| 2022-12-31 | $0.005636 | $0.005616 | $0.005855 | $0.005616 |
| 2023-01-01 | $0.005616 | $0.005760 | $0.005880 | $0.005520 |
| 2023-01-02 | $0.005760 | $0.005949 | $0.007041 | $0.005827 |
| 2023-01-03 | $0.005949 | $0.006192 | $0.006192 | $0.005463 |
| 2023-01-04 | $0.006192 | $0.006282 | $0.006408 | $0.006282 |
| 2023-01-05 | $0.006282 | $0.006004 | $0.006254 | $0.006004 |
| 2023-01-06 | $0.006004 | $0.005963 | $0.006090 | $0.005709 |
| 2023-01-07 | $0.005963 | $0.006067 | $0.006193 | $0.005940 |
| 2023-01-08 | $0.006067 | $0.006572 | $0.008247 | $0.006185 |
| 2023-01-09 | $0.006572 | $0.006865 | $0.006865 | $0.006733 |
| 2023-01-10 | $0.006865 | $0.007213 | $0.009216 | $0.006946 |
| 2023-01-11 | $0.007211 | $0.007223 | $0.008750 | $0.007084 |
| 2023-01-12 | $0.007223 | $0.006231 | $0.007363 | $0.006231 |
| 2023-01-13 | $0.006231 | $0.006675 | $0.006966 | $0.006385 |
| 2023-01-14 | $0.006675 | $0.006820 | $0.007130 | $0.006200 |
| 2023-01-15 | $0.006820 | $0.006987 | $0.007298 | $0.006677 |
| 2023-01-16 | $0.006987 | $0.006939 | $0.007254 | $0.005204 |
| 2023-01-17 | $0.006939 | $0.007513 | $0.008452 | $0.006574 |
| 2023-01-18 | $0.007513 | $0.006654 | $0.008922 | $0.006654 |
| 2023-01-19 | $0.006654 | $0.006825 | $0.006825 | $0.006670 |
| 2023-01-20 | $0.006825 | $0.006968 | $0.007300 | $0.006802 |
| 2023-01-21 | $0.006968 | $0.006995 | $0.007483 | $0.006832 |
| 2023-01-22 | $0.006995 | $0.006837 | $0.007162 | $0.006674 |
| 2023-01-23 | $0.006837 | $0.007482 | $0.007482 | $0.006669 |
| 2023-01-24 | $0.007482 | $0.007625 | $0.008559 | $0.007158 |
| 2023-01-25 | $0.007625 | $0.007410 | $0.007894 | $0.007410 |
| 2023-01-26 | $0.007410 | $0.007366 | $0.007847 | $0.007366 |
| 2023-01-27 | $0.007366 | $0.007350 | $0.007510 | $0.007350 |
| 2023-01-28 | $0.007350 | $0.007548 | $0.009120 | $0.007233 |
| 2023-01-29 | $0.007548 | $0.007240 | $0.0146400 | $0.006911 |
| 2023-01-30 | $0.007240 | $0.006893 | $0.007206 | $0.006893 |
| 2023-01-31 | $0.006893 | $0.006976 | $0.007452 | $0.006976 |
| 2023-02-01 | $0.006976 | $0.008701 | $0.009193 | $0.007223 |
| 2023-02-02 | $0.008701 | $0.008049 | $0.008707 | $0.008049 |
| 2023-02-03 | $0.008049 | $0.008985 | $0.009651 | $0.007488 |
| 2023-02-04 | $0.008985 | $0.009501 | $0.0101700 | $0.009001 |
| 2023-02-05 | $0.009501 | $0.008149 | $0.009290 | $0.008149 |
| 2023-02-06 | $0.008149 | $0.008072 | $0.008072 | $0.007426 |
| 2023-02-07 | $0.008072 | $0.008191 | $0.008358 | $0.008191 |
| 2023-02-08 | $0.008191 | $0.008585 | $0.009245 | $0.008090 |
| 2023-02-09 | $0.008585 | $0.008193 | $0.008193 | $0.007729 |
| 2023-02-10 | $0.008193 | $0.008186 | $0.008193 | $0.008186 |
| 2023-02-12 | $0.008002 | $0.008032 | $0.008183 | $0.007729 |
| 2023-02-13 | $0.008032 | $0.007984 | $0.008134 | $0.007833 |
| 2023-02-14 | $0.007984 | $0.008873 | $0.0185200 | $0.007939 |
| 2023-02-15 | $0.008870 | $0.008544 | $0.009549 | $0.008377 |
| 2023-02-16 | $0.008544 | $0.008356 | $0.0129400 | $0.008028 |
| 2023-02-17 | $0.008356 | $0.008810 | $0.009149 | $0.008641 |
| 2023-02-18 | $0.008810 | $0.008629 | $0.008798 | $0.008629 |
| 2023-02-19 | $0.008629 | $0.009583 | $0.0122700 | $0.008070 |
| 2023-02-20 | $0.009583 | $0.009199 | $0.009710 | $0.008688 |
| 2023-02-21 | $0.009199 | $0.009460 | $0.009460 | $0.008962 |
| 2023-02-22 | $0.009460 | $0.008874 | $0.0129800 | $0.008216 |
| 2023-02-23 | $0.008874 | $0.009243 | $0.009408 | $0.008583 |
| 2023-02-24 | $0.009243 | $0.009486 | $0.0107700 | $0.008522 |
| 2023-02-25 | $0.009486 | $0.0111600 | $0.0191400 | $0.009090 |
| 2023-02-26 | $0.0111600 | $0.009849 | $0.0141200 | $0.009849 |
| 2023-02-27 | $0.009849 | $0.0099640 | $0.0111100 | $0.009147 |
| 2023-02-28 | $0.0099640 | $0.0110700 | $0.0144400 | $0.009147 |
| 2023-03-01 | $0.0110700 | $0.0103300 | $0.0121600 | $0.0101600 |
| 2023-03-02 | $0.0103300 | $0.0105500 | $0.0108800 | $0.0102200 |
| 2023-03-03 | $0.0105500 | $0.0102000 | $0.0106700 | $0.0100500 |
| 2023-03-04 | $0.0102000 | $0.0101800 | $0.0101800 | $0.0101800 |
| 2023-03-05 | $0.0101800 | $0.0103300 | $0.0117400 | $0.009389 |
| 2023-03-06 | $0.0103300 | $0.0100200 | $0.0112700 | $0.0100200 |
| 2023-03-07 | $0.0100200 | $0.0107800 | $0.0110900 | $0.009838 |
| 2023-03-08 | $0.0107800 | $0.0130300 | $0.0165500 | $0.0101200 |
| 2023-03-09 | $0.0130300 | $0.0107800 | $0.0171100 | $0.0102100 |
| 2023-03-10 | $0.0107800 | $0.0105900 | $0.0127400 | $0.009734 |
| 2023-03-11 | $0.0105900 | $0.0111200 | $0.0114200 | $0.0109700 |
| 2023-03-12 | $0.0111200 | $0.0116200 | $0.0133700 | $0.0116200 |
| 2023-03-13 | $0.0116200 | $0.0117700 | $0.0149600 | $0.0114300 |
| 2023-03-14 | $0.0117700 | $0.0117700 | $0.0119400 | $0.0112500 |
| 2023-03-15 | $0.0117700 | $0.0117600 | $0.0117600 | $0.0109300 |
| 2023-03-16 | $0.0117600 | $0.0117400 | $0.0119100 | $0.0117400 |
| 2023-03-17 | $0.0117400 | $0.0121900 | $0.0130900 | $0.0118400 |
| 2023-03-18 | $0.0121900 | $0.0128700 | $0.0141100 | $0.0109300 |
| 2023-03-19 | $0.0128700 | $0.0123200 | $0.0146400 | $0.0117800 |
| 2023-03-20 | $0.0123200 | $0.0121700 | $0.0132100 | $0.0118200 |
| 2023-03-21 | $0.0121700 | $0.0122900 | $0.0126500 | $0.0122900 |
| 2023-03-22 | $0.0122900 | $0.0118200 | $0.0120000 | $0.0111300 |
| 2023-03-23 | $0.0118200 | $0.0130800 | $0.0130800 | $0.0116300 |
| 2023-03-24 | $0.0130800 | $0.0127900 | $0.0127900 | $0.0117400 |
| 2023-03-25 | $0.0127900 | $0.0125600 | $0.0127300 | $0.0123800 |
| 2023-03-26 | $0.0125600 | $0.0133200 | $0.0133200 | $0.0126100 |
| 2023-03-27 | $0.0133200 | $0.0132100 | $0.0132100 | $0.0128700 |
| 2023-03-28 | $0.0132100 | $0.0124100 | $0.0136600 | $0.0122400 |
| 2023-03-29 | $0.0124100 | $0.0125500 | $0.0125500 | $0.0123800 |
| 2023-03-30 | $0.0125500 | $0.0123800 | $0.0127400 | $0.0123800 |
| 2023-03-31 | $0.0123800 | $0.0127600 | $0.0140300 | $0.0125700 |
| 2023-04-01 | $0.0127600 | $0.0127500 | $0.0127500 | $0.0127500 |
| 2023-04-02 | $0.0127500 | $0.0125700 | $0.0127500 | $0.0125700 |
| 2023-04-03 | $0.0125700 | $0.0125000 | $0.0126800 | $0.0123100 |
| 2023-04-04 | $0.0125000 | $0.0121700 | $0.0129100 | $0.0121700 |
| 2023-04-05 | $0.0121700 | $0.0127900 | $0.0127900 | $0.0122200 |
| 2023-04-06 | $0.0127900 | $0.0127900 | $0.0128000 | $0.0127900 |
| 2023-04-08 | $0.0145500 | $0.0140600 | $0.0144300 | $0.0140600 |
| 2023-04-09 | $0.0140600 | $0.0137600 | $0.0141300 | $0.0135800 |
| 2023-04-10 | $0.0137600 | $0.0135700 | $0.0164400 | $0.0133800 |
| 2023-04-11 | $0.0135700 | $0.0136200 | $0.0143800 | $0.0130500 |
| 2023-04-12 | $0.0136200 | $0.0136200 | $0.0136200 | $0.0136200 |
| 2023-04-13 | $0.0122800 | $0.0132900 | $0.0149000 | $0.0128900 |
| 2023-04-14 | $0.0132900 | $0.0155500 | $0.0168100 | $0.0130300 |
| 2023-04-15 | $0.0155500 | $0.0171600 | $0.0184100 | $0.0154800 |
| 2023-04-16 | $0.0171600 | $0.0171700 | $0.0178100 | $0.0169600 |
| 2023-04-17 | $0.0171700 | $0.0166100 | $0.0170200 | $0.0166100 |
| 2023-04-18 | $0.0166100 | $0.0166200 | $0.0168300 | $0.0166200 |
| 2023-04-19 | $0.0166200 | $0.0168500 | $0.0193600 | $0.0153000 |
| 2023-04-20 | $0.0168500 | $0.0153500 | $0.0169100 | $0.0153500 |
| 2023-04-21 | $0.0153500 | $0.0155300 | $0.0162700 | $0.0142400 |
| 2023-04-22 | $0.0155300 | $0.0148100 | $0.0157500 | $0.0144300 |
| 2023-04-23 | $0.0148100 | $0.0145300 | $0.0147100 | $0.0145300 |
| 2023-04-24 | $0.0145300 | $0.0143700 | $0.0145600 | $0.0143700 |
| 2023-04-25 | $0.0143700 | $0.0134400 | $0.0145600 | $0.0134400 |
| 2023-04-26 | $0.0134400 | $0.0132500 | $0.0138100 | $0.0130700 |
| 2023-04-27 | $0.0132500 | $0.0131700 | $0.0143200 | $0.0129800 |
| 2023-04-28 | $0.0131700 | $0.0128700 | $0.0130600 | $0.0126800 |
| 2023-04-29 | $0.0128700 | $0.0127900 | $0.0129800 | $0.0127900 |
| 2023-04-30 | $0.0127900 | $0.0130900 | $0.0185100 | $0.0115900 |
| 2023-05-01 | $0.0130900 | $0.0111700 | $0.0128200 | $0.0111700 |
| 2023-05-02 | $0.0111700 | $0.0108600 | $0.0161000 | $0.0101100 |
| 2023-05-03 | $0.0108600 | $0.0118200 | $0.0141000 | $0.0110500 |
| 2023-05-04 | $0.0118200 | $0.0120200 | $0.0142800 | $0.0112700 |
| 2023-05-05 | $0.0120200 | $0.0127800 | $0.0127800 | $0.0121800 |
| 2023-05-06 | $0.0127800 | $0.0121700 | $0.0121700 | $0.0117900 |
| 2023-05-07 | $0.0121700 | $0.0120300 | $0.0120300 | $0.0116500 |
| 2023-05-08 | $0.0120300 | $0.0114900 | $0.0133500 | $0.0111200 |
| 2023-05-09 | $0.0114900 | $0.0118300 | $0.0118300 | $0.0112800 |
| 2023-05-10 | $0.0118300 | $0.0116100 | $0.0130800 | $0.0114200 |
| 2023-05-11 | $0.0116100 | $0.0116000 | $0.0116100 | $0.0116000 |
| 2023-05-12 | $0.0111300 | $0.0110300 | $0.0113900 | $0.0106700 |
| 2023-05-13 | $0.0110300 | $0.0110300 | $0.0110300 | $0.0110300 |
| 2023-05-14 | $0.0113200 | $0.0120600 | $0.0129600 | $0.0113400 |
| 2023-05-15 | $0.0120600 | $0.0114500 | $0.0121700 | $0.0114500 |
| 2023-05-16 | $0.0114500 | $0.0114400 | $0.0114600 | $0.0114400 |
Mercata
Nyzo Crypto Market
| Paio | Scambio |
|---|---|
| NYZO/USDT | bilaxy |
Description
Nyzo Crypto ICO Description
Nyzo was developed from the ground up to explore blockchain technology in an approachable, accessible manner. Instead of layering complex fixes on top of flawed design or adding elaborate features, Nyzo focused on the foundational technology of the blockchain to build a system that just works.
Nyzo uses a collaborative verification system that requires neither proof of work nor proof of stake. There is no mining. Simply participating in the Mesh gives a Node the opportunity to verify transactions, and the queuing system is designed so that transaction fees are distributed equitably to all participants. Very little computational power is required of a node, and having superior computational power will not allow a node to gain a larger share of transaction fees.
Tecnologia
Nyzo Crypto Technology
Sorry, detailed technology about Nyzo is not currently available
Caratteristiche
Nyzo Crypto Features
Sorry, detailed features about Nyzo is not currently available
Monete correlate
Ricevi la newsletter di Crypto
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta
Donate BTC
Adana Escort
Adıyaman Escort
Afyonkarahisar Escort
Ağrı Escort
Aksaray Escort
Amasya Escort
Ankara Escort
Antalya Escort
Ardahan Escort
Artvin Escort
Aydın Escort
Balıkesir Escort
Bartın Escort
Batman Escort
Bayburt Escort
Bilecik Escort
Bingöl Escort
Bitlis Escort
Bolu Escort
Burdur Escort
Bursa Escort
Çanakkale Escort
Çankırı Escort
Çorum Escort
Denizli Escort
Diyarbakır Escort
Düzce Escort
Edirne Escort
Elazığ Escort
Erzincan Escort
Erzurum Escort
Eskişehir Escort
Gaziantep Escort
Giresun Escort
Gümüşhane Escort
Hakkari Escort
Hatay Escort
Iğdır Escort
Isparta Escort
İstanbul Escort
İzmir Escort
Kahramanmaraş Escort
Karabük Escort
Karaman Escort
Kars Escort
Kastamonu Escort
Kayseri Escort
Kırıkkale Escort
Kırklareli Escort
Kırşehir Escort
Kilis Escort
Kocaeli Escort
Konya Escort
Kütahya Escort
Malatya Escort
Manisa Escort
Mardin Escort
Mersin Escort
Muğla Escort
Muş Escort
Nevşehir Escort
Niğde Escort
Ordu Escort
Osmaniye Escort
Rize Escort
Sakarya Escort
Samsun Escort
Siirt Escort
Sinop Escort
Sivas Escort
Şanlıurfa Escort
Şırnak Escort
Tekirdağ Escort
Tokat Escort
Trabzon Escort
Tunceli Escort
Uşak Escort
Van Escort
Yalova Escort
Yozgat Escort
Zonguldak Escort