REPO - Live REPO price and market cap

REPO Crypto Coin Rank 452

Website

109,958,607 REPO

24h Vol

0 BTC

1 H

-0.78 %

24 H

4.6 %

7 d

6.73 %

Today REPO price in US dollars is currently 0.0680 USD, and if converted to Bitcoin is 0.00000735 BTC. A total of 109,958,607 REPO are currently circulating in the Market. REPO price is currently experiencing a change of 4.6 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars REPO have been traded on Crypto Exchanges. Get REPO's progress by adding it to your favourites and creating a free portfolio.

Full Name

REPO

Symbol

REPO

Algorithm

BTC Price

0.00000735 BTC

BTC Market

808 BTC

BTC 24h Vol

0 BTC

Total Coins Mined

109,958,607 REPO

-0.78 %

24h

4.6 %

6.73 %

Twitter

REPO

Facebook

REPO

REPO Charts

REPO High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2019-03-12	$0.6009000	$0.6494000	$0.6494000	$0.6047000
2019-03-13	$0.6494000	$0.5982000	$0.6425000	$0.5982000
2019-03-14	$0.5982000	$0.5980000	$0.5980000	$0.5636000
2019-03-15	$0.5980000	$0.6193000	$0.6690000	$0.6193000
2019-03-16	$0.6193000	$0.6376000	$0.6376000	$0.6376000
2019-03-17	$0.6376000	$0.6288000	$0.6288000	$0.6288000
2019-03-18	$0.6288000	$0.6232000	$0.6232000	$0.6232000
2019-03-19	$0.6232000	$0.6276000	$0.6276000	$0.6276000
2019-03-20	$0.6276000	$0.6310000	$0.6310000	$0.6310000
2019-03-21	$0.6310000	$0.6102000	$0.6238000	$0.6102000
2019-03-22	$0.6102000	$0.6223000	$0.6223000	$0.6154000
2019-03-23	$0.6223000	$0.6267000	$0.6267000	$0.6267000
2019-03-24	$0.6267000	$0.6198000	$0.6198000	$0.6198000
2019-03-25	$0.6198000	$0.6095000	$0.6097000	$0.6095000
2019-03-26	$0.6095000	$0.6043000	$0.6110000	$0.5642000
2019-03-27	$0.6043000	$0.5892000	$0.6310000	$0.5813000
2019-03-28	$0.5890000	$0.6228000	$0.6228000	$0.5812000
2019-03-29	$0.6228000	$0.5986000	$0.6571000	$0.5986000
2019-03-30	$0.5986000	$0.5911000	$0.6520000	$0.5911000
2019-03-31	$0.5911000	$0.6180000	$0.6926000	$0.0028480
2019-04-01	$0.6180000	$0.5234000	$0.6156000	$0.0992900
2019-04-02	$0.5234000	$0.6102000	$0.7257000	$0.1484000
2019-04-03	$0.6102000	$0.5496000	$0.5964000	$0.1773000
2019-04-04	$0.5496000	$0.5498000	$0.5532000	$0.5058000
2019-04-05	$0.5532000	$0.5824000	$0.5824000	$0.5822000
2019-04-06	$0.5824000	$0.5820000	$0.5820000	$0.5820000
2019-04-07	$0.5820000	$0.6085000	$0.6145000	$0.6057000
2019-04-08	$0.6057000	$0.5066000	$0.6247000	$0.3114000
2019-04-09	$0.5066000	$0.3350000	$0.4933000	$0.2782000
2019-04-10	$0.3350000	$0.4967000	$0.5144000	$0.3370000
2019-04-11	$0.4967000	$0.2522000	$0.4627000	$0.2522000
2019-04-12	$0.2522000	$0.3538000	$0.4407000	$0.2511000
2019-04-13	$0.3538000	$0.4113000	$0.4113000	$0.3537000
2019-04-14	$0.4113000	$0.2615000	$0.4217000	$0.2615000
2019-04-15	$0.4133000	$0.4133000	$0.4453000	$0.2605000
2019-04-16	$0.4133000	$0.2729000	$0.4303000	$0.2729000
2019-04-17	$0.2729000	$0.4154000	$0.4677000	$0.2731000
2019-04-18	$0.4154000	$0.4147000	$0.4342000	$0.2989000
2019-04-19	$0.4147000	$0.4092000	$0.4136000	$0.3134000
2019-04-20	$0.4136000	$0.4043000	$0.4132000	$0.3131000
2019-04-21	$0.4043000	$0.3787000	$0.3958000	$0.3096000
2019-04-22	$0.3787000	$0.3154000	$0.4469000	$0.3154000
2019-04-23	$0.3154000	$0.4570000	$0.4828000	$0.3072000
2019-04-24	$0.4570000	$0.4151000	$0.4447000	$0.2715000
2019-04-25	$0.4151000	$0.3748000	$0.3825000	$0.3748000
2019-04-27	$0.3833000	$0.3919000	$0.3919000	$0.3880000
2019-04-28	$0.3928000	$0.3392000	$0.3912000	$0.3392000
2019-04-29	$0.3392000	$0.0387000	$0.3902000	$0.0387000
2019-04-30	$0.0387000	$0.1608000	$0.4106000	$0.0406000
2019-05-01	$0.1608000	$0.3955000	$0.3955000	$0.1579000
2019-05-02	$0.3228000	$0.3831000	$0.3831000	$0.3226000
2019-05-03	$0.3831000	$0.2318000	$0.3996000	$0.2318000
2019-05-04	$0.2318000	$0.3845000	$0.3845000	$0.2255000
2019-05-05	$0.3845000	$0.3853000	$0.3853000	$0.3853000
2019-05-06	$0.3853000	$0.2341000	$0.4125000	$0.2336000
2019-05-07	$0.4125000	$0.1649000	$0.4004000	$0.1649000
2019-05-08	$0.1649000	$0.1162000	$0.4028000	$0.1162000
2019-05-09	$0.1162000	$0.2392000	$0.3972000	$0.1158000
2019-05-10	$0.2392000	$0.3967000	$0.3967000	$0.1877000
2019-05-11	$0.1923000	$0.4268000	$0.4268000	$0.2146000
2019-05-12	$0.4109000	$0.2463000	$0.4017000	$0.2053000
2019-05-13	$0.2463000	$0.2348000	$0.4112000	$0.2344000
2019-05-15	$0.2604000	$0.4040000	$0.4227000	$0.2981000
2019-05-16	$0.4040000	$0.4165000	$0.4491000	$0.2058000
2019-05-17	$0.2058000	$0.4113000	$0.4113000	$0.1905000
2019-05-18	$0.4101000	$0.3718000	$0.3919000	$0.1167000
2019-05-19	$0.3741000	$0.4109000	$0.4172000	$0.4109000
2019-05-20	$0.4109000	$0.3971000	$0.3971000	$0.3023000
2019-05-21	$0.3971000	$0.4015000	$0.4015000	$0.4015000
2019-05-22	$0.4015000	$0.3832000	$0.3834000	$0.3832000
2019-05-23	$0.3832000	$0.3856000	$0.3866000	$0.3856000
2019-05-24	$0.3856000	$0.3919000	$0.3919000	$0.3919000
2019-05-25	$0.3919000	$0.3946000	$0.3948000	$0.3946000
2019-05-26	$0.3946000	$0.4185000	$0.4209000	$0.4185000
2019-05-27	$0.4185000	$0.4227000	$0.4241000	$0.4227000
2019-05-28	$0.4227000	$0.4017000	$0.4221000	$0.4017000
2019-05-29	$0.4017000	$0.3367000	$0.3990000	$0.2720000
2019-05-30	$0.3367000	$0.2542000	$0.3178000	$0.2262000
2019-05-31	$0.2542000	$0.3343000	$0.3343000	$0.2672000
2019-06-01	$0.3343000	$0.3139000	$0.3309000	$0.3139000
2019-06-02	$0.3139000	$0.2152000	$0.4142000	$0.2152000
2019-06-03	$0.2152000	$0.3694000	$0.3694000	$0.1994000
2019-06-04	$0.3694000	$0.3568000	$0.3568000	$0.3568000
2019-06-05	$0.3568000	$0.3643000	$0.3643000	$0.3643000
2019-06-06	$0.3643000	$0.3692000	$0.3692000	$0.3692000
2019-06-07	$0.3692000	$0.3681000	$0.3693000	$0.3681000
2019-06-08	$0.3681000	$0.3666000	$0.3666000	$0.3605000
2019-06-09	$0.3666000	$0.3465000	$0.3471000	$0.3465000
2019-06-10	$0.3465000	$0.3419000	$0.3712000	$0.3419000
2019-06-12	$0.3381000	$0.3946000	$0.3946000	$0.3627000
2019-06-13	$0.3946000	$0.3826000	$0.3826000	$0.3826000
2019-06-14	$0.3826000	$0.3951000	$0.3956000	$0.3951000
2019-06-15	$0.3217000	$0.3276000	$0.3276000	$0.3276000
2019-06-16	$0.3276000	$0.3233000	$0.3322000	$0.2873000
2019-06-17	$0.3233000	$0.3454000	$0.3548000	$0.2894000
2019-06-18	$0.3454000	$0.3360000	$0.3360000	$0.3360000
2019-06-19	$0.3185000	$0.3363000	$0.3363000	$0.3239000
2019-06-20	$0.3434000	$0.3052000	$0.3624000	$0.3052000
2019-06-21	$0.3052000	$0.4088000	$0.4088000	$0.3270000
2019-06-22	$0.4088000	$0.4169000	$0.4276000	$0.3955000
2019-06-23	$0.4561000	$0.4534000	$0.4534000	$0.4531000
2019-06-24	$0.4534000	$0.4587000	$0.4590000	$0.4587000
2019-06-25	$0.4587000	$0.2779000	$0.4669000	$0.2779000
2019-06-26	$0.2779000	$0.4923000	$0.4923000	$0.2930000
2019-06-27	$0.4649000	$0.4127000	$0.4127000	$0.4015000
2019-06-28	$0.4127000	$0.4324000	$0.4571000	$0.4324000
2019-06-29	$0.4324000	$0.4159000	$0.4278000	$0.4041000
2019-06-30	$0.4159000	$0.3554000	$0.3769000	$0.3554000
2019-07-01	$0.4251000	$0.4248000	$0.4310000	$0.4248000
2019-07-02	$0.4237000	$0.4121000	$0.4338000	$0.4121000
2019-07-03	$0.4121000	$0.4313000	$0.4553000	$0.2396000
2019-07-04	$0.4354000	$0.4077000	$0.4079000	$0.4077000
2019-07-05	$0.4077000	$0.4140000	$0.4154000	$0.4140000
2019-07-06	$0.3518000	$0.3487000	$0.3600000	$0.3487000
2019-07-07	$0.4133000	$0.4413000	$0.4413000	$0.4397000
2019-07-08	$0.3213000	$0.3074000	$0.3443000	$0.3074000
2019-07-09	$0.4512000	$0.4434000	$0.4434000	$0.1558000
2019-07-10	$0.3016000	$0.4961000	$0.4961000	$0.2904000
2019-07-11	$0.4156000	$0.2414000	$0.3867000	$0.1329000
2019-07-12	$0.2495000	$0.1770000	$0.2595000	$0.1770000
2019-07-13	$0.1770000	$0.1705000	$0.1705000	$0.1591000
2019-07-14	$0.1705000	$0.1429000	$0.1531000	$0.1429000
2019-07-15	$0.1429000	$0.1194000	$0.1519000	$0.1194000
2019-07-16	$0.1194000	$0.0942	$0.1037000	$0.0848
2019-07-17	$0.0942	$0.3297000	$0.3878000	$0.0970
2019-07-18	$0.3297000	$0.3617000	$0.3617000	$0.3617000
2019-07-19	$0.3617000	$0.3581000	$0.3581000	$0.3581000
2019-07-20	$0.3581000	$0.3658000	$0.3658000	$0.3658000
2019-07-21	$0.3658000	$0.3494000	$0.3599000	$0.3494000
2019-07-22	$0.3494000	$0.1446000	$0.3408000	$0.1446000
2019-07-23	$0.1446000	$0.1380000	$0.1380000	$0.1380000
2019-07-24	$0.1380000	$0.2932000	$0.2932000	$0.1368000
2019-07-25	$0.0661	$0.4274000	$0.4274000	$0.0667
2019-07-26	$0.4274000	$0.0811	$0.4271000	$0.0667
2019-07-27	$0.1379000	$0.1043000	$0.1327000	$0.1043000
2019-07-28	$0.0742	$0.3148000	$0.3157000	$0.0756
2019-07-29	$0.3148000	$0.2108000	$0.4933000	$0.1012000
2019-07-30	$0.2108000	$0.1217000	$0.3982000	$0.1072000
2019-07-31	$0.1217000	$0.1312000	$0.1312000	$0.1268000
2019-08-01	$0.1312000	$0.1936000	$0.1936000	$0.1305000
2019-08-02	$0.1936000	$0.0832	$0.1938000	$0.0832
2019-08-03	$0.1158000	$0.1190000	$0.1190000	$0.1190000
2019-08-04	$0.1190000	$0.1208000	$0.1208000	$0.1208000
2019-08-05	$0.0851	$0.0909	$0.0909	$0.0891
2019-08-06	$0.1299000	$0.1261000	$0.1261000	$0.1261000
2019-08-07	$0.1261000	$0.1317000	$0.1317000	$0.1317000
2019-08-08	$0.1317000	$0.1318000	$0.1318000	$0.1318000
2019-08-09	$0.0863	$0.0821	$0.0821	$0.0821
2019-08-10	$0.1305000	$0.1242000	$0.1242000	$0.1242000
2019-08-11	$0.1242000	$0.1270000	$0.1270000	$0.1270000
2019-08-12	$0.1270000	$0.1253000	$0.1253000	$0.1253000
2019-08-13	$0.1253000	$0.1196000	$0.1196000	$0.1196000
2019-08-14	$0.1196000	$0.1104000	$0.1104000	$0.1104000
2019-08-15	$0.1104000	$0.1134000	$0.1134000	$0.1134000
2019-08-16	$0.1134000	$0.1140000	$0.1140000	$0.1140000
2019-08-17	$0.1140000	$0.1124000	$0.1124000	$0.1124000
2019-08-18	$0.1124000	$0.0620	$0.1136000	$0.0620
2019-08-19	$0.0620	$0.0655	$0.0655	$0.0655
2019-08-20	$0.0655	$0.0646	$0.0646	$0.0646
2019-08-21	$0.0646	$0.0608	$0.0608	$0.0608
2019-08-22	$0.0608	$0.0606	$0.0606	$0.0606
2019-08-23	$0.0606	$0.0625	$0.0625	$0.0625
2019-08-24	$0.0625	$0.0609	$0.0609	$0.0609
2019-08-25	$0.0609	$0.0609	$0.0609	$0.0609
2019-08-26	$0.0609	$0.0622	$0.0622	$0.0622
2019-08-27	$0.0622	$0.0611	$0.0611	$0.0611
2019-08-28	$0.0611	$0.0583	$0.0583	$0.0583
2019-08-29	$0.0675	$0.0640	$0.0659	$0.0640
2019-08-30	$0.0570	$0.0575	$0.0575	$0.0575
2019-08-31	$0.0575	$0.0578	$0.0578	$0.0578
2019-09-01	$0.0578	$0.0586	$0.0586	$0.0586
2019-09-02	$0.0586	$0.0623	$0.0623	$0.0623
2019-09-03	$0.0623	$0.0638	$0.0638	$0.0638
2019-09-04	$0.0679	$0.0196000	$0.0663	$0.0196000
2019-09-05	$0.0635	$0.0633	$0.0633	$0.0633
2019-09-06	$0.0633	$0.0619	$0.0619	$0.0619
2019-09-07	$0.0619	$0.0630	$0.0630	$0.0630
2019-09-08	$0.0630	$0.0625	$0.0625	$0.0625
2019-09-09	$0.0625	$0.0619	$0.0619	$0.0619
2019-09-10	$0.0619	$0.0607	$0.0607	$0.0607
2019-09-11	$0.0607	$0.0610	$0.0610	$0.0610
2019-09-12	$0.0610	$0.0626	$0.0626	$0.0626
2019-09-13	$0.0626	$0.0622	$0.0622	$0.0622
2019-09-14	$0.0622	$0.0622	$0.0622	$0.0622
2019-09-15	$0.0622	$0.0619	$0.0619	$0.0619
2019-09-16	$0.0619	$0.0616	$0.0616	$0.0616
2019-09-17	$0.0616	$0.0612	$0.0612	$0.0612
2019-09-18	$0.0612	$0.0610	$0.0610	$0.0610
2019-09-19	$0.0610	$0.0617	$0.0617	$0.0617
2019-09-20	$0.0247500	$0.0827	$0.0827	$0.0244500
2019-09-21	$0.0827	$0.0809	$0.0815	$0.0387200
2019-09-22	$0.0809	$0.0784	$0.0794	$0.0771
2019-09-23	$0.0784	$0.0391900	$0.0762	$0.0391900
2019-09-24	$0.0391900	$0.0591	$0.0616	$0.0188100
2019-09-25	$0.0591	$0.0620	$0.0645	$0.0545
2019-09-26	$0.0620	$0.0598	$0.0605	$0.0598
2019-09-27	$0.0403700	$0.0410100	$0.0410100	$0.0410100
2019-09-28	$0.0628	$0.0618	$0.0636	$0.0610
2019-09-29	$0.0618	$0.0633	$0.0636	$0.0602
2019-09-30	$0.0633	$0.0684	$0.0684	$0.0677
2019-10-01	$0.0684	$0.0653	$0.0665	$0.0653
2019-10-02	$0.0653	$0.0284300	$0.0670	$0.0284300
2019-10-03	$0.0284300	$0.0664	$0.0664	$0.0275000
2019-10-04	$0.0664	$0.0668	$0.0668	$0.0652
2019-10-05	$0.0668	$0.0665	$0.0671	$0.0655
2019-10-06	$0.0665	$0.0644	$0.0644	$0.0630
2019-10-07	$0.0644	$0.0680	$0.0682	$0.0666
2019-10-08	$0.0680	$0.0685	$0.0685	$0.0389300
2019-10-09	$0.0685	$0.0592	$0.0731	$0.0590
2019-10-10	$0.0592	$0.0637	$0.0639	$0.0587
2019-10-11	$0.0637	$0.0686	$0.0686	$0.0601
2019-10-12	$0.0686	$0.0679	$0.0683	$0.0666
2019-10-13	$0.0679	$0.0686	$0.0686	$0.0671
2019-10-14	$0.0747	$0.0753	$0.0753	$0.0753
2019-10-15	$0.0707	$0.0683	$0.0683	$0.0669
2019-10-16	$0.0683	$0.0659	$0.0661	$0.0647
2019-10-17	$0.0659	$0.0671	$0.0671	$0.0657
2019-10-18	$0.0671	$0.0653	$0.0655	$0.0641
2019-10-19	$0.0653	$0.0652	$0.0652	$0.0638
2019-10-20	$0.0652	$0.0663	$0.0665	$0.0651
2019-10-21	$0.0663	$0.0658	$0.0658	$0.0646
2019-10-22	$0.0658	$0.0649	$0.0649	$0.0635
2019-10-23	$0.0649	$0.0607	$0.0615	$0.0602
2019-10-24	$0.0607	$0.0609	$0.0609	$0.0596
2019-10-25	$0.0744	$0.0867	$0.0867	$0.0867
2019-10-26	$0.0867	$0.0926	$0.0926	$0.0926
2019-10-27	$0.0681	$0.0695	$0.0697	$0.0684
2019-10-28	$0.0695	$0.0688	$0.0688	$0.0674
2019-10-29	$0.0688	$0.0722	$0.0722	$0.0711
2019-10-30	$0.0722	$0.0696	$0.0696	$0.0679
2019-10-31	$0.0696	$0.0690	$0.0692	$0.0688
2019-11-01	$0.0690	$0.0431000	$0.1643000	$0.0431000
2019-11-02	$0.0431000	$0.1466000	$0.1466000	$0.0431100
2019-11-03	$0.1466000	$0.0910	$0.1454000	$0.0910
2019-11-04	$0.0910	$0.1007000	$0.1007000	$0.0933
2019-11-05	$0.1007000	$0.0888	$0.1020000	$0.0888
2019-11-06	$0.0888	$0.0861	$0.0899	$0.0861
2019-11-07	$0.0861	$0.0830	$0.0839	$0.0821
2019-11-08	$0.0830	$0.0807	$0.0818	$0.0805
2019-11-09	$0.0807	$0.0796	$0.0813	$0.0796
2019-11-10	$0.0796	$0.0738	$0.0814	$0.0738
2019-11-11	$0.0738	$0.0684	$0.0721	$0.0684
2019-11-12	$0.0684	$0.0465900	$0.0692	$0.0465900
2019-11-13	$0.0465900	$0.0687	$0.0687	$0.0468400
2019-11-14	$0.0687	$0.0683	$0.0683	$0.0674
2019-11-15	$0.0683	$0.0666	$0.0666	$0.0666
2019-11-16	$0.0666	$0.0676	$0.0676	$0.0676
2019-11-17	$0.0676	$0.0353700	$0.0691	$0.0353700
2019-11-18	$0.0353700	$0.0340400	$0.0570	$0.0340400
2019-11-19	$0.0340400	$0.0546	$0.0616	$0.0336100
2019-11-20	$0.0546	$0.0664	$0.0664	$0.0542
2019-11-21	$0.0664	$0.0534	$0.0613	$0.0351400
2019-11-22	$0.0534	$0.0511	$0.0511	$0.0511
2019-11-23	$0.0497200	$0.0492300	$0.0505	$0.0492300
2019-11-24	$0.0492300	$0.0435300	$0.0453600	$0.0431100
2019-11-25	$0.0435300	$0.0337800	$0.0538	$0.0337800
2019-11-26	$0.0337800	$0.0540	$0.0543	$0.0341900
2019-11-27	$0.0540	$0.0536	$0.0559	$0.0536
2019-11-28	$0.0536	$0.0575	$0.0583	$0.0453900
2019-11-29	$0.0521	$0.0544	$0.0544	$0.0544
2019-11-30	$0.0589	$0.0761	$0.0989	$0.0578
2019-12-01	$0.0606	$0.0594	$0.0594	$0.0594
2019-12-02	$0.0757	$0.0702	$0.0747	$0.0702
2019-12-03	$0.0702	$0.0694	$0.0886	$0.0691
2019-12-04	$0.0694	$0.0697	$0.0697	$0.0685
2019-12-05	$0.0697	$0.0697	$0.0709	$0.0697
2019-12-06	$0.0697	$0.0695	$0.0701	$0.0693
2019-12-07	$0.0605	$0.0601	$0.0601	$0.0601
2019-12-08	$0.0689	$0.1477000	$0.1477000	$0.0300600
2019-12-09	$0.1426000	$0.0344100	$0.1394000	$0.0344100
2019-12-10	$0.0344100	$0.0405700	$0.0978	$0.0340000
2019-12-11	$0.0723	$0.0721	$0.0721	$0.0721
2019-12-12	$0.0721	$0.0720	$0.0720	$0.0720
2019-12-13	$0.0403200	$0.0337800	$0.0725	$0.0337800
2019-12-14	$0.0337800	$0.0683	$0.0683	$0.0331300
2019-12-15	$0.0683	$0.0685	$0.0685	$0.0685
2019-12-16	$0.0685	$0.0435200	$0.0637	$0.0368900
2019-12-17	$0.0413800	$0.0398200	$0.0398200	$0.0398200
2019-12-18	$0.0400500	$0.0383200	$0.0436500	$0.0383200
2019-12-19	$0.0437700	$0.0429600	$0.0429600	$0.0429600
2019-12-20	$0.0429600	$0.0432200	$0.0432200	$0.0432200
2019-12-21	$0.0432200	$0.0429600	$0.0429600	$0.0429600
2019-12-22	$0.0429600	$0.0451100	$0.0451100	$0.0451100
2019-12-23	$0.0451100	$0.0439600	$0.0439600	$0.0439600
2019-12-24	$0.0439600	$0.0435700	$0.0435700	$0.0435700
2019-12-25	$0.0368700	$0.0550	$0.0550	$0.0360300
2019-12-26	$0.0550	$0.0558	$0.0558	$0.0553
2019-12-27	$0.0577	$0.0508	$0.0580	$0.0508
2019-12-28	$0.0355500	$0.0364100	$0.0564	$0.0360300
2019-12-29	$0.0585	$0.0592	$0.0592	$0.0592
2019-12-30	$0.0592	$0.0579	$0.0579	$0.0579
2019-12-31	$0.0579	$0.0575	$0.0575	$0.0575
2020-01-01	$0.0575	$0.0575	$0.0575	$0.0575
2020-01-02	$0.0370900	$0.0560	$0.0560	$0.0361200
2020-01-03	$0.0560	$0.0400100	$0.0591	$0.0382600
2020-01-04	$0.0400100	$0.0378800	$0.0564	$0.0378800
2020-01-05	$0.0515	$0.0515	$0.0515	$0.0515
2020-01-06	$0.0515	$0.0543	$0.0543	$0.0543
2020-01-07	$0.0406900	$0.0451000	$0.0587	$0.0403800
2020-01-08	$0.0451000	$0.0577	$0.0577	$0.0396700
2020-01-09	$0.0577	$0.0390300	$0.0565	$0.0387500
2020-01-10	$0.0390300	$0.0360800	$0.0604	$0.0360800
2020-01-11	$0.0360800	$0.0549	$0.0549	$0.0355300
2020-01-12	$0.0549	$0.0375200	$0.0564	$0.0375200
2020-01-13	$0.0375200	$0.0546	$0.0546	$0.0359200
2020-01-14	$0.0546	$0.0414700	$0.0630	$0.0414700
2020-01-15	$0.0414700	$0.0423900	$0.0640	$0.0415600
2020-01-16	$0.0423900	$0.0439800	$0.0632	$0.0418400
2020-01-17	$0.0439800	$0.0437900	$0.0654	$0.0434500
2020-01-18	$0.0437900	$0.0670	$0.0670	$0.0448900
2020-01-19	$0.0670	$0.0643	$0.0643	$0.0643
2020-01-20	$0.0609	$0.0604	$0.0604	$0.0604
2020-01-21	$0.0642	$0.0652	$0.0652	$0.0652
2020-01-22	$0.0524	$0.0520	$0.0520	$0.0520
2020-01-23	$0.0520	$0.0504	$0.0504	$0.0504
2020-01-24	$0.0504	$0.0506	$0.0506	$0.0506
2020-01-25	$0.0506	$0.0501	$0.0501	$0.0501
2020-01-26	$0.0501	$0.0516	$0.0516	$0.0516
2020-01-27	$0.0516	$0.0534	$0.0534	$0.0534
2020-01-28	$0.0534	$0.0564	$0.0564	$0.0564
2020-01-29	$0.0564	$0.0557	$0.0557	$0.0557
2020-01-30	$0.0557	$0.0570	$0.0570	$0.0570
2020-01-31	$0.0570	$0.0561	$0.0561	$0.0561
2020-02-01	$0.0561	$0.0469200	$0.0563	$0.0469200
2020-02-02	$0.0469200	$0.0373400	$0.0466700	$0.0373400
2020-02-03	$0.0373400	$0.0371600	$0.0371600	$0.0371600
2020-02-04	$0.0371600	$0.0366900	$0.0366900	$0.0366900
2020-02-05	$0.0366900	$0.0384500	$0.0384500	$0.0384500
2020-02-06	$0.0384500	$0.0390200	$0.0390200	$0.0390200
2020-02-07	$0.0390200	$0.0392300	$0.0392300	$0.0392300
2020-02-08	$0.0392300	$0.0395900	$0.0395900	$0.0395900
2020-02-09	$0.0395900	$0.0406300	$0.0406300	$0.0406300
2020-02-10	$0.0406300	$0.0394300	$0.0394300	$0.0394300
2020-02-11	$0.0394300	$0.0410800	$0.0410800	$0.0410800
2020-02-12	$0.0410800	$0.1242000	$0.1242000	$0.0413900
2020-02-13	$0.1242000	$0.1228000	$0.1228000	$0.1228000
2020-02-14	$0.1034000	$0.0663	$0.1100000	$0.0663
2020-02-15	$0.1243000	$0.1189000	$0.1189000	$0.1189000
2020-02-16	$0.1189000	$0.1191000	$0.1191000	$0.1191000
2020-02-17	$0.1191000	$0.1164000	$0.1164000	$0.1164000
2020-02-18	$0.1164000	$0.1222000	$0.1222000	$0.1222000
2020-02-19	$0.1222000	$0.1152000	$0.1152000	$0.1152000
2020-02-20	$0.1152000	$0.1153000	$0.1153000	$0.1153000
2020-02-21	$0.1153000	$0.1164000	$0.1164000	$0.1164000
2020-02-22	$0.1164000	$0.1161000	$0.1161000	$0.1161000
2020-02-23	$0.1161000	$0.1197000	$0.1197000	$0.1197000
2020-02-24	$0.1197000	$0.1160000	$0.1160000	$0.1160000
2020-02-25	$0.1160000	$0.1118000	$0.1118000	$0.1118000
2020-02-26	$0.1118000	$0.1055000	$0.1055000	$0.1055000
2020-02-27	$0.1055000	$0.1059000	$0.1059000	$0.1059000
2020-02-28	$0.1059000	$0.0348800	$0.1046000	$0.0348800
2020-02-29	$0.0348800	$0.0341800	$0.0341800	$0.0341800
2020-03-01	$0.0341800	$0.0342000	$0.0342000	$0.0342000
2020-03-02	$0.0342000	$0.0356800	$0.0356800	$0.0356800
2020-03-03	$0.0538	$0.0476600	$0.0519	$0.0476600
2020-03-04	$0.0476600	$0.0283100	$0.0480800	$0.0283100
2020-03-05	$0.0351000	$0.0363000	$0.0363000	$0.0363000
2020-03-06	$0.0363000	$0.0366400	$0.0366400	$0.0366400
2020-03-07	$0.0309700	$0.0280600	$0.0299600	$0.0280600
2020-03-08	$0.0356100	$0.0322300	$0.0322300	$0.0322300
2020-03-09	$0.0322300	$0.0317800	$0.0317800	$0.0317800
2020-03-10	$0.0317800	$0.0315800	$0.0315800	$0.0315800
2020-03-11	$0.0315800	$0.0317800	$0.0317800	$0.0317800
2020-03-12	$0.0317800	$0.0196700	$0.0196700	$0.0196700
2020-03-13	$0.0196700	$0.0225300	$0.0225300	$0.0225300
2020-03-14	$0.0225300	$0.0207300	$0.0207300	$0.0207300
2020-03-15	$0.0207300	$0.0214300	$0.0214300	$0.0214300
2020-03-16	$0.0214300	$0.0201800	$0.0201800	$0.0201800
2020-03-17	$0.0201800	$0.0213500	$0.0213500	$0.0213500
2020-03-18	$0.0213500	$0.0216500	$0.0216500	$0.0216500
2020-03-19	$0.0216500	$0.0247400	$0.0247400	$0.0247400
2020-03-20	$0.0161300	$0.0406900	$0.0406900	$0.0157400
2020-03-21	$0.0621	$0.0620	$0.0620	$0.0620
2020-03-22	$0.0404800	$0.0459100	$0.0459100	$0.0367300
2020-03-23	$0.0459100	$0.0513	$0.0513	$0.0410200
2020-03-24	$0.0513	$0.0515	$0.0522	$0.0515
2020-03-25	$0.0677	$0.0669	$0.0669	$0.0669
2020-03-26	$0.0504	$0.0524	$0.0524	$0.0514
2020-03-27	$0.0524	$0.0495800	$0.0495800	$0.0328800
2020-03-28	$0.0495800	$0.0486000	$0.0495200	$0.0486000
2020-03-29	$0.0437700	$0.0411800	$0.0411800	$0.0411800
2020-03-30	$0.0411800	$0.0448200	$0.0448200	$0.0448200
2020-03-31	$0.0489500	$0.0499400	$0.0499400	$0.0492700
2020-04-01	$0.0499400	$0.0510	$0.0510	$0.0510
2020-04-02	$0.0510	$0.0524	$0.0531	$0.0524
2020-04-03	$0.0476300	$0.0472100	$0.0472100	$0.0472100
2020-04-04	$0.0523	$0.0542	$0.0542	$0.0535
2020-04-05	$0.0542	$0.0540	$0.0540	$0.0536
2020-04-06	$0.0540	$0.0644	$0.0649	$0.0644
2020-04-07	$0.0514	$0.0504	$0.0504	$0.0504
2020-04-08	$0.0618	$0.0642	$0.0650	$0.0642
2020-04-09	$0.0642	$0.0637	$0.0637	$0.0190300
2020-04-10	$0.0637	$0.0541	$0.0593	$0.0538
2020-04-11	$0.0541	$0.0540	$0.0543	$0.0322100
2020-04-12	$0.0620	$0.0622	$0.0622	$0.0622
2020-04-13	$0.0540	$0.0525	$0.0533	$0.0525
2020-04-14	$0.0525	$0.0218900	$0.0539	$0.0218900
2020-04-15	$0.0218900	$0.0512	$0.0512	$0.0210900
2020-04-16	$0.0512	$0.0578	$0.0578	$0.0238200
2020-04-17	$0.0569	$0.0563	$0.0563	$0.0563
2020-04-18	$0.0573	$0.0629	$0.0629	$0.0629
2020-04-19	$0.0629	$0.0606	$0.0606	$0.0604
2020-04-20	$0.0606	$0.0572	$0.0573	$0.0572
2020-04-21	$0.0572	$0.0513	$0.0573	$0.0513
2020-04-22	$0.0548	$0.0571	$0.0571	$0.0571
2020-04-23	$0.0549	$0.0557	$0.0557	$0.0557
2020-04-24	$0.0599	$0.0601	$0.0601	$0.0601
2020-04-25	$0.0563	$0.0603	$0.0603	$0.0583
2020-04-26	$0.0603	$0.0613	$0.0613	$0.0613
2020-04-27	$0.0613	$0.0626	$0.0626	$0.0610
2020-04-28	$0.0626	$0.0628	$0.0628	$0.0620
2020-04-29	$0.0628	$0.0664	$0.0688	$0.0420300
2020-04-30	$0.0615	$0.0605	$0.0605	$0.0605
2020-05-01	$0.0635	$0.0653	$0.0676	$0.0413400
2020-05-02	$0.0618	$0.0629	$0.0629	$0.0629
2020-05-03	$0.0660	$0.0630	$0.0647	$0.0630
2020-05-04	$0.0630	$0.0700	$0.0700	$0.0621
2020-05-05	$0.0700	$0.0616	$0.1582000	$0.0616
2020-05-06	$0.0616	$0.1748000	$0.1748000	$0.0597
2020-05-07	$0.1831000	$0.2000000	$0.2000000	$0.2000000
2020-05-08	$0.0314300	$0.0846	$0.0846	$0.0313100
2020-05-09	$0.2452000	$0.2385000	$0.2385000	$0.2385000
2020-05-10	$0.0840	$0.0294900	$0.1634000	$0.0294900
2020-05-11	$0.0294900	$0.1467000	$0.1467000	$0.0291800
2020-05-12	$0.1542000	$0.0794	$0.1588000	$0.0794
2020-05-13	$0.0794	$0.1211000	$0.1211000	$0.0839
2020-05-14	$0.1211000	$0.1077000	$0.1273000	$0.1077000
2020-05-15	$0.1077000	$0.1024000	$0.1024000	$0.1024000
2020-05-16	$0.1024000	$0.0751	$0.1126000	$0.0751
2020-05-17	$0.0751	$0.0774	$0.0774	$0.0774
2020-05-18	$0.0712	$0.1076000	$0.1428000	$0.0431600
2020-05-19	$0.1847000	$0.0782	$0.1858000	$0.0782
2020-05-20	$0.0782	$0.0951	$0.0951	$0.0761
2020-05-21	$0.0444900	$0.0438800	$0.0894	$0.0420900
2020-05-22	$0.0815	$0.0366800	$0.0917	$0.0366800
2020-05-23	$0.0458100	$0.0868	$0.0868	$0.0456800
2020-05-24	$0.0868	$0.0929	$0.0929	$0.0839
2020-05-25	$0.0929	$0.0970	$0.0970	$0.0816
2020-05-26	$0.0970	$0.0494500	$0.0955	$0.0494500
2020-05-27	$0.0494500	$0.1044000	$0.1044000	$0.0513
2020-05-28	$0.1044000	$0.1476000	$0.1476000	$0.0925
2020-05-29	$0.1476000	$0.0655	$0.1478000	$0.0467600
2020-05-30	$0.0655	$0.0507	$0.0733	$0.0507
2020-05-31	$0.0507	$0.0626	$0.0695	$0.0482000
2020-06-01	$0.1134000	$0.0715	$0.1225000	$0.0715
2020-06-02	$0.0740	$0.1134000	$0.1137000	$0.0709
2020-06-03	$0.1134000	$0.0563	$0.1467000	$0.0563
2020-06-04	$0.0563	$0.0579	$0.2107000	$0.0560
2020-06-05	$0.0579	$0.0936	$0.1585000	$0.0571
2020-06-06	$0.0936	$0.1092000	$0.1295000	$0.0847
2020-06-07	$0.1092000	$0.1199000	$0.1224000	$0.0759
2020-06-08	$0.1199000	$0.0986	$0.1232000	$0.0912
2020-06-09	$0.1174000	$0.0978	$0.1271000	$0.0880
2020-06-10	$0.1110000	$0.1074000	$0.1128000	$0.0905
2020-06-11	$0.1088000	$0.1019000	$0.1205000	$0.0834
2020-06-12	$0.0921	$0.0831	$0.0950	$0.0722
2020-06-13	$0.0831	$0.0929	$0.1036000	$0.0834
2020-06-14	$0.0929	$0.0644	$0.0961	$0.0644
2020-06-15	$0.0644	$0.0936	$0.0956	$0.0642
2020-06-16	$0.0936	$0.0972	$0.0974	$0.0941
2020-06-17	$0.0972	$0.1017000	$0.1029000	$0.0935
2020-06-18	$0.1017000	$0.0950	$0.1006000	$0.0717
2020-06-19	$0.0950	$0.0823	$0.0972	$0.0663
2020-06-20	$0.0823	$0.0829	$0.0966	$0.0824
2020-06-21	$0.0829	$0.0832	$0.0832	$0.0825
2020-06-22	$0.0558	$0.0872	$0.0872	$0.0582
2020-06-23	$0.0888	$0.0936	$0.0936	$0.0851
2020-06-24	$0.0578	$0.0651	$0.0651	$0.0558
2020-06-25	$0.0651	$0.1201000	$0.1201000	$0.0647
2020-06-26	$0.1201000	$0.1282000	$0.1282000	$0.0733
2020-06-27	$0.1282000	$0.1441000	$0.1441000	$0.0540
2020-06-28	$0.1055000	$0.1080000	$0.1233000	$0.0788
2020-06-29	$0.1186000	$0.1102000	$0.1194000	$0.1102000
2020-06-30	$0.1094000	$0.1128000	$0.1128000	$0.1083000
2020-07-01	$0.1128000	$0.1201000	$0.1201000	$0.1155000
2020-07-02	$0.1201000	$0.1166000	$0.1178000	$0.1132000
2020-07-03	$0.1166000	$0.0788	$0.1160000	$0.0788
2020-07-04	$0.0788	$0.0862	$0.1096000	$0.0803
2020-07-05	$0.0862	$0.1003000	$0.1026000	$0.0787
2020-07-06	$0.1003000	$0.0728	$0.1349000	$0.0679
2020-07-07	$0.1122000	$0.1389000	$0.1389000	$0.0648
2020-07-08	$0.1389000	$0.0850	$0.1416000	$0.0850
2020-07-09	$0.0850	$0.0832	$0.1386000	$0.0832
2020-07-10	$0.0832	$0.1393000	$0.1393000	$0.0836
2020-07-11	$0.0738	$0.1316000	$0.1316000	$0.0732
2020-07-12	$0.1316000	$0.1275000	$0.1336000	$0.1263000
2020-07-13	$0.1275000	$0.1305000	$0.1305000	$0.0958
2020-07-14	$0.1305000	$0.1226000	$0.1310000	$0.0962
2020-07-15	$0.1226000	$0.1192000	$0.1216000	$0.1192000
2020-07-16	$0.1192000	$0.0701	$0.1168000	$0.0485900
2020-07-17	$0.0701	$0.0554	$0.0833	$0.0524
2020-07-18	$0.0554	$0.1651000	$0.1651000	$0.0561
2020-07-19	$0.1651000	$0.1593000	$0.1675000	$0.0718
2020-07-20	$0.1593000	$0.0945	$0.1573000	$0.0680
2020-07-21	$0.0945	$0.1131000	$0.1229000	$0.0984
2020-07-22	$0.1131000	$0.1110000	$0.1322000	$0.1057000
2020-07-23	$0.1110000	$0.1378000	$0.1378000	$0.1103000
2020-07-24	$0.1378000	$0.0942	$0.1398000	$0.0942
2020-07-25	$0.1242000	$0.1068000	$0.1262000	$0.0971
2020-07-26	$0.1030000	$0.1557000	$0.1588000	$0.0934
2020-07-27	$0.0994200	$0.1104000	$0.1104000	$0.1104000
2020-07-28	$0.1612000	$0.1048000	$0.1587000	$0.0984
2020-07-29	$0.1421000	$0.1445000	$0.1556000	$0.1000000
2020-07-30	$0.1273000	$0.1341000	$0.1341000	$0.1341000
2020-07-31	$0.1341000	$0.1117000	$0.1387000	$0.1075000
2020-08-01	$0.1117000	$0.1356000	$0.1705000	$0.1240000
2020-08-02	$0.1356000	$0.1517000	$0.1517000	$0.1302000
2020-08-03	$0.1517000	$0.1270000	$0.1575000	$0.1270000
2020-08-04	$0.1270000	$0.1251000	$0.1520000	$0.1247000
2020-08-05	$0.1251000	$0.1131000	$0.1524000	$0.1131000
2020-08-06	$0.1131000	$0.1304000	$0.1462000	$0.1114000
2020-08-07	$0.1295000	$0.1392000	$0.1392000	$0.1276000
2020-08-08	$0.1253000	$0.1121000	$0.1312000	$0.0708
2020-08-09	$0.1121000	$0.0995200	$0.1101000	$0.0995200
2020-08-10	$0.1169000	$0.1190000	$0.1190000	$0.1190000
2020-08-11	$0.1009000	$0.1516000	$0.1516000	$0.0966
2020-08-12	$0.1516000	$0.1626000	$0.1665000	$0.1471000
2020-08-13	$0.1626000	$0.1815000	$0.1827000	$0.0803
2020-08-14	$0.1815000	$0.0824	$0.1872000	$0.0824
2020-08-15	$0.0824	$0.0813	$0.1817000	$0.0813
2020-08-16	$0.1779000	$0.1788000	$0.1788000	$0.1788000
2020-08-17	$0.1788000	$0.1476000	$0.1845000	$0.1476000
2020-08-18	$0.1476000	$0.1794000	$0.1794000	$0.1435000
2020-08-19	$0.1794000	$0.1764000	$0.1764000	$0.1646000
2020-08-20	$0.1764000	$0.1780000	$0.1780000	$0.1661000
2020-08-21	$0.1780000	$0.1729000	$0.1729000	$0.1614000
2020-08-22	$0.1729000	$0.1634000	$0.1751000	$0.1634000
2020-08-23	$0.1634000	$0.1631000	$0.1631000	$0.1631000
2020-08-24	$0.1074000	$0.1653000	$0.1665000	$0.1122000
2020-08-25	$0.1646000	$0.1586000	$0.1700000	$0.1360000
2020-08-26	$0.1725000	$0.1726000	$0.1737000	$0.1718000
2020-08-27	$0.1605000	$0.1586000	$0.1586000	$0.1586000
2020-08-28	$0.1586000	$0.1730000	$0.1730000	$0.1500000
2020-08-29	$0.1730000	$0.1378000	$0.1722000	$0.1378000
2020-08-30	$0.1196000	$0.0721	$0.1901000	$0.0695
2020-08-31	$0.1406000	$0.1516000	$0.1632000	$0.0700
2020-09-01	$0.1516000	$0.1550000	$0.1550000	$0.1550000
2020-09-02	$0.1550000	$0.1482000	$0.1596000	$0.1026000
2020-09-03	$0.0836	$0.0731	$0.1453000	$0.0727
2020-09-04	$0.0731	$0.1351000	$0.1443000	$0.0737
2020-09-05	$0.1351000	$0.0429100	$0.1173000	$0.0429100
2020-09-06	$0.0429100	$0.1270000	$0.1305000	$0.0416200
2020-09-07	$0.1270000	$0.1291000	$0.1291000	$0.1273000
2020-09-08	$0.1245000	$0.1114000	$0.1215000	$0.0506
2020-09-09	$0.0726	$0.0867	$0.1296000	$0.0755
2020-09-10	$0.0818	$0.1138000	$0.1241000	$0.0828
2020-09-11	$0.1288000	$0.1159000	$0.1309000	$0.1148000
2020-09-12	$0.1159000	$0.1164000	$0.1202000	$0.0834
2020-09-13	$0.1149000	$0.1137000	$0.1137000	$0.1137000
2020-09-14	$0.1099000	$0.0426300	$0.1169000	$0.0426300
2020-09-15	$0.0426300	$0.1151000	$0.1151000	$0.0411500
2020-09-16	$0.1151000	$0.1147000	$0.1154000	$0.0420000
2020-09-17	$0.1205000	$0.1095000	$0.1204000	$0.1095000
2020-09-18	$0.1095000	$0.1094000	$0.1094000	$0.0656
2020-09-19	$0.1192000	$0.1195000	$0.1195000	$0.1195000
2020-09-20	$0.1195000	$0.1150000	$0.1150000	$0.0661
2020-09-21	$0.0765	$0.0938	$0.1042000	$0.0521
2020-09-22	$0.0840	$0.1071000	$0.1071000	$0.0850
2020-09-23	$0.1071000	$0.0999000	$0.0999000	$0.0995800
2020-09-24	$0.0999000	$0.1082000	$0.1089000	$0.1082000
2020-09-25	$0.1182000	$0.1069000	$0.1176000	$0.1069000
2020-09-26	$0.1069000	$0.1073000	$0.1073000	$0.1073000
2020-09-27	$0.0939	$0.1109000	$0.1109000	$0.0948
2020-09-28	$0.1186000	$0.1177000	$0.1177000	$0.1177000
2020-09-29	$0.1177000	$0.0867	$0.1193000	$0.0867
2020-09-30	$0.1044000	$0.0424600	$0.1130000	$0.0424600
2020-10-01	$0.0424600	$0.0452000	$0.1123000	$0.0395500
2020-10-02	$0.0452000	$0.1107000	$0.1176000	$0.0394200
2020-10-03	$0.1107000	$0.0408700	$0.1108000	$0.0408700
2020-10-04	$0.0408700	$0.0402000	$0.1164000	$0.0402000
2020-10-05	$0.1068000	$0.1080000	$0.1080000	$0.0972
2020-10-06	$0.0403400	$0.1023000	$0.1023000	$0.0388600
2020-10-07	$0.1023000	$0.0961	$0.1060000	$0.0961
2020-10-08	$0.1067000	$0.1093000	$0.1093000	$0.1093000
2020-10-09	$0.1191000	$0.0431200	$0.1305000	$0.0431200
2020-10-10	$0.0431200	$0.0437600	$0.1261000	$0.0437600
2020-10-11	$0.0437600	$0.1123000	$0.1123000	$0.0423100
2020-10-12	$0.1138000	$0.1154000	$0.1154000	$0.0923
2020-10-13	$0.1154000	$0.1257000	$0.1257000	$0.1143000
2020-10-14	$0.1144000	$0.1190000	$0.1205000	$0.1137000
2020-10-15	$0.1257000	$0.1036000	$0.1266000	$0.1036000
2020-10-16	$0.1036000	$0.0906	$0.1019000	$0.0906
2020-10-17	$0.0856	$0.1013000	$0.1013000	$0.0848
2020-10-18	$0.1013000	$0.1097000	$0.1097000	$0.1041000
2020-10-19	$0.1151000	$0.1176000	$0.1176000	$0.1176000
2020-10-20	$0.1176000	$0.0954	$0.1192000	$0.0954
2020-10-21	$0.0954	$0.1281000	$0.1281000	$0.1025000
2020-10-22	$0.1281000	$0.1429000	$0.1429000	$0.1299000
2020-10-23	$0.1492000	$0.0483300	$0.1474000	$0.0483300
2020-10-24	$0.1423000	$0.1444000	$0.1444000	$0.1444000
2020-10-25	$0.1444000	$0.1435000	$0.1435000	$0.0783
2020-10-26	$0.1435000	$0.1438000	$0.1438000	$0.1438000
2020-10-27	$0.1438000	$0.1501000	$0.1501000	$0.1501000
2020-10-28	$0.1501000	$0.1329000	$0.1461000	$0.1329000
2020-10-29	$0.1329000	$0.1346000	$0.1346000	$0.1346000
2020-10-30	$0.1346000	$0.1357000	$0.1357000	$0.1221000
2020-10-31	$0.1357000	$0.1380000	$0.1380000	$0.1380000
2020-11-01	$0.1315000	$0.1348000	$0.1348000	$0.1348000
2020-11-02	$0.1348000	$0.1320000	$0.1320000	$0.1277000
2020-11-03	$0.1357000	$0.1262000	$0.1402000	$0.1262000
2020-11-04	$0.1262000	$0.1274000	$0.1274000	$0.0991000
2020-11-05	$0.1274000	$0.1404000	$0.1404000	$0.1404000
2020-11-06	$0.1404000	$0.1403000	$0.1403000	$0.1247000
2020-11-07	$0.1403000	$0.1335000	$0.1335000	$0.1187000
2020-11-08	$0.1499000	$0.1050000	$0.1564000	$0.1050000
2020-11-09	$0.1084000	$0.1380000	$0.1380000	$0.1073000
2020-11-10	$0.1380000	$0.1378000	$0.1378000	$0.1378000
2020-11-11	$0.1378000	$0.1414000	$0.1414000	$0.1414000
2020-11-12	$0.1414000	$0.1468000	$0.1468000	$0.1141000
2020-11-13	$0.1468000	$0.1470000	$0.1470000	$0.1470000
2020-11-14	$0.1470000	$0.1286000	$0.1447000	$0.1125000
2020-11-15	$0.1286000	$0.1277000	$0.1277000	$0.1277000
2020-11-16	$0.1277000	$0.1338000	$0.1338000	$0.1338000
2020-11-17	$0.1338000	$0.1415000	$0.1415000	$0.1415000
2020-11-18	$0.1415000	$0.0889	$0.1423000	$0.0889
2020-11-19	$0.0889	$0.1426000	$0.1426000	$0.0891
2020-11-20	$0.1486000	$0.0960	$0.1608000	$0.0960
2020-11-21	$0.0960	$0.1701000	$0.1701000	$0.1038000
2020-11-22	$0.1496000	$0.1474000	$0.1474000	$0.1106000
2020-11-23	$0.1719000	$0.1870000	$0.1870000	$0.1864000
2020-11-24	$0.1471000	$0.1533000	$0.1533000	$0.0958
2020-11-25	$0.1533000	$0.1498000	$0.1498000	$0.1124000
2020-11-26	$0.1498000	$0.1202000	$0.1374000	$0.1202000
2020-11-27	$0.1202000	$0.1544000	$0.1716000	$0.1201000
2020-11-28	$0.1544000	$0.1419000	$0.1597000	$0.1419000
2020-11-29	$0.1419000	$0.1456000	$0.1456000	$0.1456000
2020-11-30	$0.1089000	$0.1263000	$0.1263000	$0.1165000
2020-12-01	$0.1575000	$0.1315000	$0.1503000	$0.1315000
2020-12-02	$0.1315000	$0.1346000	$0.1538000	$0.1346000
2020-12-03	$0.1346000	$0.1361000	$0.1556000	$0.1361000
2020-12-04	$0.1361000	$0.1307000	$0.1307000	$0.1307000
2020-12-05	$0.1307000	$0.1341000	$0.1916000	$0.1341000
2020-12-06	$0.1341000	$0.1357000	$0.1357000	$0.1357000
2020-12-07	$0.1357000	$0.1151000	$0.2110000	$0.0959
2020-12-08	$0.1207000	$0.0766	$0.1132000	$0.0766
2020-12-09	$0.1099000	$0.1113000	$0.1298000	$0.1113000
2020-12-10	$0.1113000	$0.1460000	$0.1460000	$0.1095000
2020-12-11	$0.1460000	$0.1443000	$0.1443000	$0.1443000
2020-12-12	$0.1443000	$0.1317000	$0.1505000	$0.1129000
2020-12-13	$0.1317000	$0.1342000	$0.1342000	$0.1150000
2020-12-14	$0.1342000	$0.1542000	$0.1542000	$0.1349000
2020-12-15	$0.1542000	$0.1555000	$0.1555000	$0.1555000
2020-12-16	$0.1555000	$0.1281000	$0.1922000	$0.1281000
2020-12-17	$0.1281000	$0.1598000	$0.1598000	$0.1369000
2020-12-18	$0.1598000	$0.1619000	$0.1619000	$0.1619000
2020-12-19	$0.1619000	$0.1908000	$0.1908000	$0.1669000
2020-12-20	$0.1908000	$0.1877000	$0.2112000	$0.1408000
2020-12-21	$0.2266000	$0.1599000	$0.2158000	$0.1599000
2020-12-22	$0.1818000	$0.1906000	$0.1906000	$0.1906000
2020-12-23	$0.1906000	$0.1859000	$0.1859000	$0.1859000
2020-12-24	$0.1859000	$0.1898000	$0.1898000	$0.1898000
2020-12-25	$0.1898000	$0.1977000	$0.1977000	$0.1977000
2020-12-26	$0.1649000	$0.1577000	$0.1673000	$0.1571000
2020-12-27	$0.2116000	$0.2100000	$0.2100000	$0.2100000
2020-12-28	$0.2100000	$0.1622000	$0.2163000	$0.1622000
2020-12-29	$0.1622000	$0.1642000	$0.1642000	$0.1642000
2020-12-30	$0.1642000	$0.1733000	$0.1733000	$0.1733000
2020-12-31	$0.1733000	$0.1738000	$0.1738000	$0.1738000
2021-01-01	$0.1828000	$0.1739000	$0.1812000	$0.1644000
2021-01-02	$0.1763000	$0.2254000	$0.2254000	$0.1932000
2021-01-03	$0.2254000	$0.2314000	$0.2314000	$0.2314000
2021-01-04	$0.2314000	$0.2242000	$0.2242000	$0.2242000
2021-01-05	$0.2242000	$0.2723000	$0.2723000	$0.2383000
2021-01-06	$0.2626000	$0.3148000	$0.3148000	$0.2881000
2021-01-07	$0.2948000	$0.3158000	$0.3158000	$0.3158000
2021-01-08	$0.3158000	$0.3251000	$0.3251000	$0.3251000
2021-01-09	$0.3251000	$0.3219000	$0.3219000	$0.3219000
2021-01-10	$0.3219000	$0.3056000	$0.3056000	$0.3056000
2021-01-11	$0.3056000	$0.3195000	$0.3195000	$0.2130000
2021-01-12	$0.4353000	$0.3570000	$0.4200000	$0.1176000
2021-01-13	$0.2725000	$0.2990000	$0.2990000	$0.2990000
2021-01-14	$0.3841000	$0.4152000	$0.4189000	$0.4128000
2021-01-15	$0.3132000	$0.2943000	$0.2943000	$0.2943000
2021-01-16	$0.3940000	$0.3808000	$0.4140000	$0.3808000
2021-01-17	$0.3808000	$0.1419000	$0.5552000	$0.1197000
2021-01-18	$0.2150000	$0.2197000	$0.2197000	$0.2197000
2021-01-19	$0.2197000	$0.2156000	$0.2156000	$0.2156000
2021-01-20	$0.1573000	$0.5235000	$0.5318000	$0.1584000
2021-01-21	$0.2130000	$0.1850000	$0.1850000	$0.1850000
2021-01-22	$0.1850000	$0.1980000	$0.1980000	$0.1980000
2021-01-23	$0.1980000	$0.1284000	$0.1926000	$0.1284000
2021-01-24	$0.4690000	$0.4734000	$0.5291000	$0.4734000
2021-01-25	$0.4734000	$0.3560000	$0.4483000	$0.2452000
2021-01-26	$0.2905000	$0.2926000	$0.2926000	$0.2926000
2021-01-27	$0.2926000	$0.2738000	$0.2738000	$0.2738000
2021-01-28	$0.3352000	$0.3726000	$0.3726000	$0.3566000
2021-01-29	$0.2676000	$0.2740000	$0.2740000	$0.2740000
2021-01-30	$0.2740000	$0.2745000	$0.2745000	$0.2745000
2021-01-31	$0.3862000	$0.3417000	$0.3680000	$0.3417000
2021-02-01	$0.2320000	$0.2348000	$0.2348000	$0.2348000
2021-02-02	$0.2348000	$0.2487000	$0.2487000	$0.2487000
2021-02-03	$0.2487000	$0.2637000	$0.2637000	$0.2637000
2021-02-04	$0.2637000	$0.2219000	$0.2589000	$0.2219000
2021-02-05	$0.2219000	$0.2299000	$0.2299000	$0.2299000
2021-02-06	$0.2299000	$0.2356000	$0.2356000	$0.2356000
2021-02-07	$0.2356000	$0.2332000	$0.2332000	$0.2332000
2021-02-08	$0.2332000	$0.2786000	$0.2786000	$0.2786000
2021-02-09	$0.4557000	$0.3721000	$0.4607000	$0.3721000
2021-02-10	$0.3721000	$0.3588000	$0.3588000	$0.3588000
2021-02-11	$0.3588000	$0.3840000	$0.3840000	$0.3840000
2021-02-12	$0.3840000	$0.2846000	$0.3795000	$0.1897000
2021-02-13	$0.2846000	$0.2833000	$0.3306000	$0.1889000
2021-02-14	$0.2833000	$0.2919000	$0.2919000	$0.1946000
2021-02-15	$0.2919000	$0.3835000	$0.3835000	$0.1917000
2021-02-16	$0.3835000	$0.2951000	$0.3935000	$0.2951000
2021-02-17	$0.2951000	$0.2608000	$0.3651000	$0.2608000
2021-02-18	$0.2608000	$0.3023000	$0.3054000	$0.2559000
2021-02-19	$0.3023000	$0.3541000	$0.3787000	$0.3261000
2021-02-20	$0.3541000	$0.3209000	$0.3578000	$0.3069000
2021-02-21	$0.3209000	$0.3247000	$0.3345000	$0.3172000
2021-02-22	$0.3247000	$0.3079000	$0.3134000	$0.2895000
2021-02-23	$0.3079000	$0.2851000	$0.2914000	$0.2729000
2021-02-24	$0.2851000	$0.2368000	$0.2964000	$0.2323000
2021-02-25	$0.2368000	$0.2255000	$0.2453000	$0.2194000
2021-02-26	$0.2255000	$0.2237000	$0.2279000	$0.2154000
2021-02-27	$0.2237000	$0.2231000	$0.2300000	$0.2185000
2021-02-28	$0.2231000	$0.2182000	$0.2231000	$0.2145000
2021-03-01	$0.2182000	$0.2407000	$0.2457000	$0.2363000
2021-03-02	$0.2407000	$0.2343000	$0.2391000	$0.2289000
2021-03-03	$0.2343000	$0.2414000	$0.2464000	$0.2308000
2021-03-04	$0.2414000	$0.2307000	$0.2350000	$0.2230000
2021-03-05	$0.2307000	$0.2331000	$0.2375000	$0.2278000
2021-03-06	$0.2331000	$0.2376000	$0.2445000	$0.2298000
2021-03-07	$0.2376000	$0.1886000	$0.2513000	$0.1794000
2021-03-08	$0.1886000	$0.1908000	$0.1955000	$0.1153000
2021-03-09	$0.1908000	$0.1917000	$0.2038000	$0.1846000
2021-03-10	$0.1917000	$0.1934000	$0.1984000	$0.1822000
2021-03-11	$0.1934000	$0.1994000	$0.2052000	$0.1879000
2021-03-12	$0.1994000	$0.1855000	$0.2038000	$0.1769000
2021-03-13	$0.1855000	$0.1988000	$0.2013000	$0.1897000
2021-03-14	$0.1988000	$0.1764000	$0.2183000	$0.1758000
2021-03-15	$0.1764000	$0.1653000	$0.1726000	$0.1130000
2021-03-16	$0.1653000	$0.1742000	$0.1782000	$0.1139000
2021-03-17	$0.1742000	$0.1414000	$0.1803000	$0.1178000
2021-03-18	$0.1414000	$0.1291000	$0.1481000	$0.1159000
2021-03-19	$0.1291000	$0.1335000	$0.1405000	$0.1161000
2021-03-20	$0.1335000	$0.1220000	$0.1394000	$0.1162000
2021-03-21	$0.1220000	$0.1274000	$0.1343000	$0.1147000
2021-03-22	$0.1274000	$0.1223000	$0.1266000	$0.1141000
2021-03-23	$0.1278000	$0.0651	$0.1268000	$0.0601
2021-03-24	$0.1332000	$0.1198000	$0.2610000	$0.1088000
2021-03-25	$0.1198000	$0.1176000	$0.1268000	$0.1150000
2021-03-26	$0.1176000	$0.1277000	$0.1360000	$0.1250000
2021-03-27	$0.1277000	$0.1279000	$0.1391000	$0.1190000
2021-03-28	$0.1279000	$0.1277000	$0.1383000	$0.1194000
2021-03-29	$0.1277000	$0.1314000	$0.1372000	$0.1262000
2021-03-30	$0.1314000	$0.1323000	$0.1375000	$0.1240000
2021-03-31	$0.1323000	$0.1305000	$0.1370000	$0.1264000
2021-04-01	$0.1305000	$0.1321000	$0.1368000	$0.1239000
2021-04-02	$0.1321000	$0.1315000	$0.1369000	$0.1180000
2021-04-03	$0.1315000	$0.1290000	$0.1324000	$0.1147000
2021-04-04	$0.1290000	$0.1322000	$0.1351000	$0.1164000
2021-04-05	$0.0810	$0.0717	$0.0822	$0.0717
2021-04-06	$0.1330000	$0.1230000	$0.1323000	$0.1160000
2021-04-07	$0.1230000	$0.1158000	$0.2792000	$0.0520
2021-04-08	$0.1158000	$0.1319000	$0.1440000	$0.1162000
2021-04-09	$0.0708	$0.0475300	$0.0703	$0.0475300
2021-04-10	$0.0475300	$0.4460000	$0.4460000	$0.0490800
2021-04-11	$0.4460000	$0.4301000	$0.4495000	$0.4301000
2021-04-12	$0.1661000	$0.1454000	$0.1813000	$0.1406000
2021-04-13	$0.1454000	$0.1672000	$0.1792000	$0.1506000
2021-04-14	$0.1672000	$0.1807000	$0.1851000	$0.1599000
2021-04-15	$0.1807000	$0.1265000	$0.1878000	$0.1265000
2021-04-16	$0.1265000	$0.0909	$0.1228000	$0.0762
2021-04-17	$0.4852000	$0.0835	$0.4636000	$0.0835
2021-04-18	$0.0985	$0.0782	$0.1001000	$0.0731
2021-04-19	$0.0782	$0.0746	$0.1431000	$0.0518
2021-04-20	$0.0746	$0.0825	$0.0870	$0.0633
2021-04-21	$0.0825	$0.0791	$0.0812	$0.0667
2021-04-22	$0.4479000	$0.0865	$0.4563000	$0.0865
2021-04-23	$0.0865	$0.0853	$0.0972	$0.0853
2021-04-24	$0.0853	$0.0798	$0.0798	$0.0798
2021-04-25	$0.0897	$0.0889	$0.0953	$0.0865
2021-04-26	$0.0889	$0.0973	$0.0994700	$0.0952
2021-04-27	$0.0913	$0.0880	$0.0961	$0.0880
2021-04-28	$0.0880	$0.0880	$0.0908	$0.0880
2021-04-29	$0.0880	$0.0883	$0.0883	$0.0883
2021-04-30	$0.1168000	$0.0959	$0.1271000	$0.0693
2021-05-01	$0.0959	$0.1244000	$0.1273000	$0.0873
2021-05-02	$0.1244000	$0.1104000	$0.1234000	$0.0951
2021-05-03	$0.0945	$0.1064000	$0.1098000	$0.1064000
2021-05-04	$0.0990	$0.1166000	$0.1171000	$0.0911
2021-05-05	$0.1166000	$0.1415000	$0.1961000	$0.1248000
2021-05-06	$0.1094000	$0.1571000	$0.3771000	$0.1082000
2021-05-07	$0.1571000	$0.2857000	$0.2961000	$0.1568000
2021-05-08	$0.2857000	$0.1292000	$0.3211000	$0.1292000
2021-05-09	$0.1292000	$0.2945000	$0.2985000	$0.1296000
2021-05-10	$0.1935000	$0.1872000	$0.1939000	$0.1838000
2021-05-11	$0.1872000	$0.1918000	$0.1963000	$0.1861000
2021-05-12	$0.3134000	$0.1296000	$0.2858000	$0.1296000
2021-05-13	$0.1257000	$0.1277000	$0.1342000	$0.1243000
2021-05-14	$0.1277000	$0.1297000	$0.1367000	$0.1252000
2021-05-15	$0.1387000	$0.0948	$0.1239000	$0.0948
2021-05-16	$0.0948	$0.2295000	$0.2295000	$0.0932
2021-05-17	$0.1069000	$0.1067000	$0.1098000	$0.0971
2021-05-18	$0.2100000	$0.1013000	$0.2162000	$0.0980
2021-05-19	$0.1013000	$0.1075000	$0.1075000	$0.0733
2021-05-20	$0.0923	$0.1023000	$0.1242000	$0.0942
2021-05-21	$0.1023000	$0.0893	$0.0975	$0.0870
2021-05-22	$0.0893	$0.0952	$0.0964	$0.0877
2021-05-23	$0.1011000	$0.0651	$0.0923	$0.0651
2021-05-24	$0.0819	$0.0971	$0.1006000	$0.0901
2021-05-25	$0.0971	$0.0906	$0.0971	$0.0894
2021-05-26	$0.0906	$0.0923	$0.0947	$0.0912
2021-05-27	$0.0923	$0.0902	$0.0917	$0.0894
2021-05-28	$0.0902	$0.0899	$0.0953	$0.0828
2021-05-29	$0.0899	$0.0831	$0.0990	$0.0810
2021-05-30	$0.0831	$0.0856	$0.0874	$0.0831
2021-05-31	$0.0856	$0.0884	$0.0902	$0.0865
2021-06-01	$0.0884	$0.0767	$0.0877	$0.0734
2021-06-02	$0.0767	$0.0759	$0.0804	$0.0755
2021-06-03	$0.0759	$0.0757	$0.0812	$0.0663
2021-06-04	$0.0757	$0.0649	$0.0734	$0.0612
2021-06-05	$0.0834	$0.0710	$0.0815	$0.0710
2021-06-06	$0.0710	$0.0732	$0.0732	$0.0705
2021-06-07	$0.0732	$0.0674	$0.0700	$0.0674
2021-06-08	$0.0674	$0.0627	$0.0652	$0.0602
2021-06-09	$0.0608	$0.0696	$0.0800	$0.0628
2021-06-10	$0.0696	$0.0712	$0.0748	$0.0624
2021-06-11	$0.0712	$0.0721	$0.0754	$0.0642
2021-06-12	$0.0721	$0.0697	$0.0729	$0.0601
2021-06-13	$0.0697	$0.0749	$0.0816	$0.0698
2021-06-14	$0.0749	$0.0811	$0.0884	$0.0685
2021-06-15	$0.0811	$0.0819	$0.0892	$0.0675
2021-06-16	$0.0819	$0.0694	$0.0817	$0.0660
2021-06-17	$0.0694	$0.0716	$0.0766	$0.0655
2021-06-18	$0.0716	$0.0663	$0.0695	$0.0620
2021-06-19	$0.0663	$0.0657	$0.0682	$0.0618
2021-06-20	$0.0657	$0.0637	$0.0673	$0.0620
2021-06-21	$0.0637	$0.0557	$0.0579	$0.0551
2021-06-22	$0.0557	$0.0576	$0.0612	$0.0566
2021-06-23	$0.0576	$0.0596	$0.0643	$0.0586
2021-06-24	$0.0596	$0.0606	$0.0648	$0.0603
2021-06-25	$0.0606	$0.0550	$0.0575	$0.0547
2021-06-26	$0.0550	$0.0436100	$0.0585	$0.0420000
2021-06-27	$0.0436100	$0.0514	$0.0587	$0.0454800
2021-06-28	$0.0514	$0.0507	$0.0569	$0.0489700
2021-06-29	$0.0507	$0.0553	$0.0596	$0.0521
2021-06-30	$0.0553	$0.0554	$0.0628	$0.0522
2021-07-01	$0.0554	$0.0507	$0.0590	$0.0486400
2021-07-02	$0.0507	$0.0585	$0.0612	$0.0510
2021-07-03	$0.0585	$0.0604	$0.0628	$0.0545
2021-07-04	$0.0557	$0.1092000	$0.1092000	$0.0395000
2021-07-05	$0.1092000	$0.1076000	$0.1076000	$0.1032000
2021-07-06	$0.0765	$0.0609	$0.0788	$0.0558
2021-07-07	$0.0609	$0.0586	$0.0674	$0.0529
2021-07-08	$0.0586	$0.0641	$0.0658	$0.0523
2021-07-09	$0.0641	$0.0642	$0.0926	$0.0575
2021-07-10	$0.0642	$0.0593	$0.0697	$0.0543
2021-07-11	$0.0593	$0.0630	$0.0644	$0.0596
2021-07-12	$0.1049000	$0.1342000	$0.2013000	$0.0996100
2021-07-13	$0.1342000	$0.0426900	$0.1882000	$0.0426900
2021-07-14	$0.0589	$0.0574	$0.0624	$0.0542
2021-07-15	$0.0574	$0.0602	$0.0606	$0.0535
2021-07-16	$0.0602	$0.0565	$0.0597	$0.0534
2021-07-17	$0.0565	$0.0593	$0.0609	$0.0555
2021-07-18	$0.0593	$0.0598	$0.0617	$0.0573
2021-07-19	$0.0598	$0.0546	$0.0595	$0.0515
2021-07-20	$0.0546	$0.0516	$0.0572	$0.0491600
2021-07-21	$0.0393000	$0.0519	$0.0599	$0.0438900
2021-07-22	$0.0519	$0.0506	$0.0526	$0.0506
2021-07-23	$0.0506	$0.0425100	$0.1020000	$0.0425100
2021-07-24	$0.0425100	$0.0765	$0.1639000	$0.0437200
2021-07-25	$0.0765	$0.0505	$0.3401000	$0.0416900
2021-07-26	$0.0505	$0.0468000	$0.1337000	$0.0423400
2021-07-27	$0.0468000	$0.0437400	$0.0483400	$0.0437400
2021-07-28	$0.0437400	$0.0529	$0.0529	$0.0437200
2021-07-29	$0.0529	$0.0524	$0.1001000	$0.0452800
2021-07-30	$0.0524	$0.0567	$0.0985	$0.0492700
2021-07-31	$0.0650	$0.0601	$0.0697	$0.0564
2021-08-01	$0.0582	$0.0562	$0.1125000	$0.0537
2021-08-02	$0.0710	$0.0732	$0.0748	$0.0611
2021-08-03	$0.0574	$0.0627	$0.0627	$0.0552
2021-08-04	$0.0645	$0.0636	$0.0747	$0.0537
2021-08-05	$0.0681	$0.0594	$0.0934	$0.0594
2021-08-06	$0.0650	$0.0780	$0.0784	$0.0626
2021-08-07	$0.0607	$0.0506	$0.1075000	$0.0506
2021-08-08	$0.0506	$0.0512	$0.0633	$0.0482200
2021-08-09	$0.0574	$0.0634	$0.0662	$0.0593
2021-08-10	$0.0634	$0.0588	$0.0648	$0.0570
2021-08-11	$0.0588	$0.0629	$0.0647	$0.0560
2021-08-12	$0.0592	$0.0573	$0.0613	$0.0551
2021-08-13	$0.0573	$0.0612	$0.0646	$0.0579
2021-08-14	$0.0612	$0.0631	$0.0641	$0.0565
2021-08-15	$0.0631	$0.0621	$0.0635	$0.0597
2021-08-16	$0.0563	$0.0409200	$0.0661	$0.0409200
2021-08-17	$0.0597	$0.0590	$0.0603	$0.0568
2021-08-18	$0.0590	$0.0586	$0.0604	$0.0572
2021-08-19	$0.0586	$0.0617	$0.0631	$0.0594
2021-08-20	$0.0617	$0.0651	$0.0666	$0.0632
2021-08-21	$0.0427200	$0.0742	$0.0742	$0.0419500
2021-08-22	$0.0742	$0.0810	$0.0810	$0.0746
2021-08-23	$0.0784	$0.0693	$0.0822	$0.0634
2021-08-24	$0.0693	$0.0734	$0.0763	$0.0615
2021-08-25	$0.0734	$0.0730	$0.0769	$0.0686
2021-08-26	$0.0730	$0.0679	$0.0722	$0.0656
2021-08-27	$0.0679	$0.0687	$0.0761	$0.0687
2021-08-28	$0.0687	$0.0729	$0.0749	$0.0685
2021-08-29	$0.0812	$0.0516	$0.0806	$0.0516
2021-08-30	$0.0712	$0.0686	$0.0710	$0.0663
2021-08-31	$0.0686	$0.0660	$0.0731	$0.0660
2021-09-01	$0.0660	$0.0669	$0.0747	$0.0650
2021-09-02	$0.0669	$0.0665	$0.0705	$0.0646
2021-09-03	$0.0665	$0.0695	$0.0705	$0.0655
2021-09-04	$0.0695	$0.0684	$0.0714	$0.0669
2021-09-05	$0.0684	$0.0720	$0.0741	$0.0694
2021-09-06	$0.0720	$0.0743	$0.0759	$0.0711
2021-09-07	$0.0743	$0.0661	$0.0670	$0.0651
2021-09-08	$0.0661	$0.0645	$0.0650	$0.0640
2021-09-09	$0.0645	$0.0654	$0.0654	$0.0645
2021-09-10	$0.0654	$0.0632	$0.0632	$0.0624
2021-09-11	$0.0632	$0.0637	$0.0637	$0.0628
2021-09-12	$0.0637	$0.0645	$0.0649	$0.0640
2021-09-13	$0.0645	$0.0629	$0.0629	$0.0625
2021-09-14	$0.0629	$0.0655	$0.0660	$0.0655
2021-09-15	$0.0655	$0.0669	$0.0674	$0.0664
2021-09-16	$0.0578	$0.0535	$0.1142000	$0.0535
2021-09-17	$0.0664	$0.0653	$0.0662	$0.0653
2021-09-18	$0.0510	$0.3023000	$0.3058000	$0.0515
2021-09-19	$0.3023000	$0.1431000	$0.2929000	$0.1431000
2021-09-20	$0.1431000	$0.2344000	$0.2344000	$0.1276000
2021-09-21	$0.2344000	$0.1214000	$0.2181000	$0.1214000
2021-09-22	$0.1840000	$0.1952000	$0.2214000	$0.1699000
2021-09-23	$0.1952000	$0.1854000	$0.2272000	$0.1787000
2021-09-24	$0.1854000	$0.1744000	$0.1855000	$0.1693000
2021-09-25	$0.1744000	$0.1769000	$0.1837000	$0.1696000
2021-09-26	$0.1769000	$0.1728000	$0.1845000	$0.1715000
2021-09-27	$0.1348000	$0.1288000	$0.1288000	$0.1288000
2021-09-28	$0.1700000	$0.1650000	$0.1679000	$0.1618000
2021-09-29	$0.1650000	$0.1653000	$0.1695000	$0.1632000
2021-09-30	$0.1254000	$0.1320000	$0.1320000	$0.1320000
2021-10-01	$0.1758000	$0.1917000	$0.1960000	$0.1902000
2021-10-02	$0.1917000	$0.1907000	$0.1940000	$0.1888000
2021-10-03	$0.1491000	$0.1505000	$0.1505000	$0.1471000
2021-10-04	$0.1505000	$0.1895000	$0.1929000	$0.0982
2021-10-05	$0.1971000	$0.2070000	$0.2101000	$0.2034000
2021-10-06	$0.1969000	$0.2110000	$0.2110000	$0.2003000
2021-10-07	$0.2003000	$0.2066000	$0.2109000	$0.1894000
2021-10-08	$0.2066000	$0.2093000	$0.2109000	$0.2034000
2021-10-09	$0.2093000	$0.2072000	$0.2144000	$0.2050000
2021-10-10	$0.2072000	$0.1936000	$0.2095000	$0.1920000
2021-10-11	$0.1936000	$0.2041000	$0.2122000	$0.1984000
2021-10-12	$0.2041000	$0.1871000	$0.2016000	$0.1809000
2021-10-13	$0.1871000	$0.1830000	$0.1951000	$0.1761000
2021-10-14	$0.1830000	$0.1749000	$0.1870000	$0.1721000
2021-10-15	$0.1749000	$0.1314000	$0.1912000	$0.1302000
2021-10-16	$0.1314000	$0.2484000	$0.2654000	$0.1230000
2021-10-17	$0.2484000	$0.2442000	$0.2799000	$0.2405000
2021-10-18	$0.2442000	$0.2488000	$0.2661000	$0.2419000
2021-10-19	$0.2488000	$0.2591000	$0.2642000	$0.2494000
2021-10-20	$0.2591000	$0.2680000	$0.2753000	$0.2555000
2021-10-21	$0.2680000	$0.2516000	$0.2610000	$0.2442000
2021-10-22	$0.2516000	$0.2452000	$0.2543000	$0.2349000
2021-10-23	$0.2452000	$0.2514000	$0.2538000	$0.2391000
2021-10-24	$0.2514000	$0.2343000	$0.2508000	$0.2307000
2021-10-25	$0.2343000	$0.2397000	$0.2454000	$0.2378000
2021-10-26	$0.2397000	$0.2262000	$0.2304000	$0.2232000
2021-10-27	$0.2262000	$0.2303000	$0.2309000	$0.1444000
2021-10-28	$0.2315000	$0.5017000	$0.5146000	$0.2530000
2021-10-29	$0.2982000	$0.3264000	$0.3862000	$0.2865000
2021-10-30	$0.3264000	$0.3107000	$0.3454000	$0.2581000
2021-10-31	$0.3107000	$0.2638000	$0.3356000	$0.2423000
2021-11-01	$0.5019000	$0.5187000	$0.5187000	$0.5058000
2021-11-02	$0.2719000	$0.2663000	$0.3100000	$0.2480000
2021-11-03	$0.5512000	$0.2210000	$0.5525000	$0.2026000
2021-11-04	$0.2210000	$0.1951000	$0.2178000	$0.1951000
2021-11-05	$0.2519000	$0.3271000	$0.3795000	$0.2020000
2021-11-06	$0.3450000	$0.3527000	$0.3527000	$0.3481000
2021-11-07	$0.3476000	$0.3551000	$0.3773000	$0.3387000
2021-11-08	$0.3601000	$0.2309000	$0.3753000	$0.2309000
2021-11-09	$0.3702000	$0.3568000	$0.3836000	$0.2959000
2021-11-10	$0.3568000	$0.2649000	$0.3649000	$0.2539000
2021-11-11	$0.2649000	$0.1640000	$0.2885000	$0.0765
2021-11-12	$0.2361000	$0.2101000	$0.2334000	$0.1401000
2021-11-13	$0.2101000	$0.2416000	$0.2416000	$0.2091000
2021-11-14	$0.2409000	$0.1559000	$0.2489000	$0.1179000
2021-11-15	$0.1559000	$0.1393000	$0.1527000	$0.1069000
2021-11-16	$0.1393000	$0.1082000	$0.1431000	$0.1016000
2021-11-17	$0.1082000	$0.0996000	$0.1201000	$0.0966
2021-11-18	$0.0996000	$0.0951	$0.1048000	$0.0808
2021-11-19	$0.0951	$0.1052000	$0.1070000	$0.0901
2021-11-20	$0.1052000	$0.1088000	$0.1100000	$0.1034000
2021-11-21	$0.1088000	$0.3704000	$0.3716000	$0.1051000
2021-11-22	$0.3704000	$0.3480000	$0.3553000	$0.1408000
2021-11-23	$0.3480000	$0.3886000	$0.4030000	$0.2913000
2021-11-24	$0.3886000	$0.9508000	$1.14	$0.3065000
2021-11-25	$0.9508000	$1.07	$1.18	$0.4134000
2021-11-26	$1.07	$0.9590000	$0.9730000	$0.7536000
2021-11-27	$0.9590000	$0.7711000	$0.9810000	$0.6889000
2021-11-28	$0.7711000	$0.7161000	$0.8319000	$0.6943000
2021-11-29	$0.7161000	$0.7051000	$0.7230000	$0.7004000
2021-11-30	$0.7051000	$0.6962000	$0.6985000	$0.6905000
2021-12-01	$0.6962000	$0.7125000	$0.7354000	$0.6965000
2021-12-02	$0.7125000	$0.6874000	$0.7078000	$0.2303000
2021-12-03	$0.6884000	$0.6590000	$0.6590000	$0.6499000
2021-12-04	$0.6590000	$0.6018000	$0.6028000	$0.5969000
2021-12-05	$0.6037000	$0.6034000	$0.6054000	$0.2470000
2021-12-06	$0.6055000	$0.6297000	$0.6378000	$0.5994000
2021-12-07	$0.6299000	$0.5767000	$0.6319000	$0.5463000
2021-12-08	$0.5767000	$0.6259000	$0.6365000	$0.5693000
2021-12-09	$0.6259000	$0.5885000	$0.6024000	$0.5330000
2021-12-10	$0.5854000	$0.5602000	$0.5946000	$0.5559000
2021-12-11	$0.5602000	$0.5552000	$0.5898000	$0.5513000
2021-12-12	$0.5557000	$0.5892000	$0.5977000	$0.5541000
2021-12-13	$0.5888000	$0.4327000	$0.5584000	$0.3738000
2021-12-14	$0.4327000	$0.5884000	$0.7002000	$0.4403000
2021-12-15	$0.5884000	$0.4380000	$0.6336000	$0.4121000
2021-12-16	$0.4380000	$0.4281000	$0.4338000	$0.4181000
2021-12-17	$0.4278000	$0.4113000	$0.4196000	$0.4049000
2021-12-18	$0.4113000	$0.4147000	$0.4260000	$0.4110000
2021-12-19	$0.4147000	$0.4170000	$0.4235000	$0.4105000
2021-12-20	$0.4170000	$0.4002000	$0.4255000	$0.3819000
2021-12-21	$0.4002000	$0.4148000	$0.4285000	$0.3982000
2021-12-22	$0.4148000	$0.3982000	$0.4123000	$0.3982000
2021-12-23	$0.3982000	$0.6354000	$0.6354000	$0.4148000
2021-12-24	$0.6354000	$0.5211000	$0.6355000	$0.4733000
2021-12-25	$0.5211000	$0.5467000	$0.5714000	$0.4993000
2021-12-26	$0.5467000	$0.5348000	$0.5567000	$0.4718000
2021-12-27	$0.5348000	$0.5249000	$0.5432000	$0.4722000
2021-12-28	$0.5249000	$0.5136000	$0.5374000	$0.4374000
2021-12-29	$0.5124000	$0.4545000	$0.5070000	$0.4257000
2021-12-30	$0.4545000	$0.4807000	$0.4901000	$0.4388000
2021-12-31	$0.4807000	$0.4980000	$0.5211000	$0.4583000
2022-01-01	$0.4980000	$0.5285000	$0.5356000	$0.4416000
2022-01-02	$0.5285000	$0.4811000	$0.5294000	$0.4508000
2022-01-03	$0.4811000	$0.4631000	$0.5198000	$0.4529000
2022-01-04	$0.4631000	$0.4225000	$0.4931000	$0.4202000
2022-01-05	$0.4225000	$0.3861000	$0.4148000	$0.3787000
2022-01-06	$0.3861000	$0.3754000	$0.3917000	$0.3560000
2022-01-07	$0.3754000	$0.3589000	$0.3859000	$0.3361000
2022-01-08	$0.3589000	$0.3477000	$0.3727000	$0.3377000
2022-01-09	$0.3477000	$0.3546000	$0.4003000	$0.3362000
2022-01-10	$0.3546000	$0.3062000	$0.3782000	$0.3050000
2022-01-11	$0.3062000	$0.3137000	$0.4048000	$0.3005000
2022-01-12	$0.3137000	$0.3171000	$0.3421000	$0.3101000
2022-01-13	$0.3171000	$0.3117000	$0.3389000	$0.3006000
2022-01-14	$0.3117000	$0.3090000	$0.3262000	$0.3025000
2022-01-15	$0.3090000	$0.2844000	$0.3171000	$0.2779000
2022-01-16	$0.2844000	$0.2944000	$0.3043000	$0.2603000
2022-01-17	$0.2944000	$0.2732000	$0.2998000	$0.2550000
2022-01-18	$0.2732000	$0.2843000	$0.3809000	$0.2551000
2022-01-19	$0.2843000	$0.2951000	$0.3221000	$0.2525000
2022-01-20	$0.2951000	$0.3003000	$0.3154000	$0.2539000
2022-01-21	$0.3003000	$0.2309000	$0.2837000	$0.2206000
2022-01-22	$0.2309000	$0.2347000	$0.2624000	$0.2119000
2022-01-23	$0.2347000	$0.2384000	$0.2620000	$0.2206000
2022-01-24	$0.2384000	$0.2566000	$0.2734000	$0.2254000
2022-01-25	$0.2566000	$0.2422000	$0.2659000	$0.2278000
2022-01-26	$0.2422000	$0.2500000	$0.2699000	$0.2261000
2022-01-27	$0.2501000	$0.2469000	$0.2670000	$0.2339000
2022-01-28	$0.2469000	$0.2461000	$0.2733000	$0.2333000
2022-01-29	$0.2461000	$0.2577000	$0.2776000	$0.2375000
2022-01-30	$0.2577000	$0.2540000	$0.2748000	$0.2392000
2022-01-31	$0.2540000	$0.2033000	$0.2687000	$0.1990000
2022-02-01	$0.2033000	$0.2323000	$0.2463000	$0.2010000
2022-02-02	$0.2323000	$0.1853000	$0.2322000	$0.1853000
2022-02-03	$0.1853000	$0.1907000	$0.1922000	$0.1874000
2022-02-04	$0.1907000	$0.2113000	$0.2142000	$0.2088000
2022-02-05	$0.2113000	$0.1806000	$0.2133000	$0.1690000
2022-02-06	$0.1806000	$0.2689000	$0.2753000	$0.1752000
2022-02-07	$0.2689000	$0.2276000	$0.2790000	$0.2193000
2022-02-08	$0.2276000	$0.2072000	$0.2627000	$0.1582000
2022-02-09	$0.2072000	$0.1701000	$0.2141000	$0.1377000
2022-02-10	$0.1701000	$0.1589000	$0.1885000	$0.1471000
2022-02-11	$0.1589000	$0.1938000	$0.1963000	$0.1429000
2022-02-12	$0.1938000	$0.1495000	$0.1998000	$0.1423000
2022-02-13	$0.1495000	$0.1594000	$0.1763000	$0.1418000
2022-02-14	$0.1594000	$0.1579000	$0.2460000	$0.1434000
2022-02-15	$0.1579000	$0.1654000	$0.1810000	$0.1547000
2022-02-16	$0.1654000	$0.1580000	$0.1765000	$0.1514000
2022-02-17	$0.1580000	$0.2473000	$0.2522000	$0.1395000
2022-02-18	$0.2473000	$0.2624000	$0.2688000	$0.1624000
2022-02-19	$0.2624000	$0.2118000	$0.2715000	$0.1536000
2022-02-20	$0.2118000	$0.2265000	$0.2319000	$0.1444000
2022-02-21	$0.2265000	$0.2144000	$0.2352000	$0.1507000
2022-02-22	$0.2144000	$0.1864000	$0.2265000	$0.1175000
2022-02-23	$0.1864000	$0.1457000	$0.2098000	$0.1222000
2022-02-24	$0.1457000	$0.1515000	$0.2052000	$0.1189000
2022-02-25	$0.1515000	$0.1672000	$0.2025000	$0.1260000
2022-02-26	$0.1672000	$0.1698000	$0.2062000	$0.1205000
2022-02-27	$0.1698000	$0.1573000	$0.1999000	$0.1169000
2022-02-28	$0.1573000	$0.1883000	$0.2138000	$0.1447000
2022-03-01	$0.1883000	$0.1657000	$0.2213000	$0.1346000
2022-03-02	$0.1657000	$0.1718000	$0.1907000	$0.1388000
2022-03-03	$0.1718000	$0.1491000	$0.1674000	$0.1232000
2022-03-04	$0.1491000	$0.1159000	$0.1523000	$0.1132000
2022-03-05	$0.1159000	$0.1261000	$0.1482000	$0.1139000
2022-03-06	$0.1261000	$0.1284000	$0.1349000	$0.1149000
2022-03-07	$0.1284000	$0.1217000	$0.1285000	$0.1137000
2022-03-08	$0.1217000	$0.1259000	$0.1259000	$0.1232000
2022-03-09	$0.1259000	$0.1351000	$0.1364000	$0.1242000
2022-03-10	$0.1351000	$0.1515000	$0.1917000	$0.1242000
2022-03-11	$0.1515000	$0.1832000	$0.2158000	$0.1302000
2022-03-12	$0.1832000	$0.2037000	$0.2084000	$0.1296000
2022-03-13	$0.2037000	$0.2037000	$0.2147000	$0.1296000
2022-03-14	$0.2037000	$0.2227000	$0.2275000	$0.1834000
2022-03-15	$0.2227000	$0.2445000	$0.2626000	$0.1808000
2022-03-16	$0.2445000	$0.2472000	$0.2624000	$0.1884000
2022-03-17	$0.2472000	$0.1945000	$0.2462000	$0.1884000
2022-03-18	$0.1945000	$0.2152000	$0.2512000	$0.1906000
2022-03-19	$0.2152000	$0.2222000	$0.2547000	$0.2167000
2022-03-20	$0.2222000	$0.2377000	$0.2472000	$0.2150000
2022-03-21	$0.2376000	$0.1863000	$0.2450000	$0.1572000
2022-03-22	$0.1863000	$0.1996000	$0.2221000	$0.1661000
2022-03-23	$0.1996000	$0.2235000	$0.2313000	$0.1806000
2022-03-24	$0.2235000	$0.2205000	$0.2368000	$0.2064000
2022-03-25	$0.2205000	$0.2084000	$0.2372000	$0.2061000
2022-03-26	$0.2084000	$0.2196000	$0.2254000	$0.1782000
2022-03-27	$0.2196000	$0.2188000	$0.2370000	$0.2010000
2022-03-28	$0.2188000	$0.2196000	$0.2323000	$0.2078000
2022-03-29	$0.2196000	$0.2130000	$0.2320000	$0.2092000
2022-03-30	$0.2130000	$0.2188000	$0.2306000	$0.2080000
2022-03-31	$0.2188000	$0.2187000	$0.2188000	$0.2187000
2022-04-01	$0.2099000	$0.2195000	$0.2250000	$0.2056000
2022-04-02	$0.2195000	$0.2053000	$0.2172000	$0.1934000
2022-04-03	$0.2053000	$0.2055000	$0.2055000	$0.2052000
2022-04-04	$0.2075000	$0.2033000	$0.2200000	$0.1963000
2022-04-05	$0.2032000	$0.1870000	$0.2116000	$0.1820000
2022-04-06	$0.1870000	$0.1852000	$0.1926000	$0.1727000
2022-04-07	$0.1852000	$0.1869000	$0.1973000	$0.1704000
2022-04-08	$0.1869000	$0.1640000	$0.1860000	$0.1302000
2022-04-09	$0.1640000	$0.1505000	$0.1659000	$0.1317000
2022-04-10	$0.1505000	$0.1412000	$0.1607000	$0.1319000
2022-04-11	$0.1408000	$0.1455000	$0.1514000	$0.1230000
2022-04-12	$0.1455000	$0.1475000	$0.1535000	$0.1247000
2022-04-13	$0.1475000	$0.1494000	$0.1539000	$0.1276000
2022-04-14	$0.1494000	$0.1426000	$0.1462000	$0.1286000
2022-04-15	$0.1426000	$0.1351000	$0.1456000	$0.1302000
2022-04-16	$0.1351000	$0.1402000	$0.1479000	$0.1293000
2022-04-17	$0.1402000	$0.1326000	$0.1461000	$0.1270000
2022-04-18	$0.1326000	$0.1330000	$0.1498000	$0.1306000
2022-04-19	$0.1330000	$0.1415000	$0.1519000	$0.1328000
2022-04-20	$0.1415000	$0.1328000	$0.1490000	$0.1212000
2022-04-21	$0.1328000	$0.1251000	$0.1352000	$0.1186000
2022-04-22	$0.1251000	$0.1176000	$0.1267000	$0.1140000
2022-04-23	$0.1176000	$0.1168000	$0.1250000	$0.1136000
2022-04-24	$0.1168000	$0.1164000	$0.1255000	$0.1133000
2022-04-25	$0.1164000	$0.1229000	$0.1266000	$0.1169000
2022-04-26	$0.1229000	$0.1353000	$0.1365000	$0.1098000
2022-04-27	$0.1353000	$0.1303000	$0.1700000	$0.1123000
2022-04-28	$0.1303000	$0.1522000	$0.1618000	$0.1236000
2022-04-29	$0.1522000	$0.1409000	$0.1551000	$0.1274000
2022-04-30	$0.1409000	$0.1589000	$0.1615000	$0.1333000
2022-05-01	$0.1589000	$0.1782000	$0.1851000	$0.1405000
2022-05-02	$0.1782000	$0.1745000	$0.1818000	$0.1602000
2022-05-03	$0.1745000	$0.1660000	$0.1754000	$0.1588000
2022-05-04	$0.1660000	$0.1639000	$0.1893000	$0.1428000
2022-05-05	$0.1639000	$0.1582000	$0.1659000	$0.1319000
2022-05-06	$0.1582000	$0.1602000	$0.1696000	$0.1307000
2022-05-07	$0.1602000	$0.1593000	$0.1642000	$0.1334000
2022-05-08	$0.1593000	$0.1426000	$0.1640000	$0.1286000
2022-05-09	$0.1426000	$0.1263000	$0.1326000	$0.1206000
2022-05-10	$0.1263000	$0.1433000	$0.1517000	$0.1265000
2022-05-11	$0.1433000	$0.1303000	$0.1422000	$0.1169000
2022-05-12	$0.1303000	$0.1373000	$0.1417000	$0.1171000
2022-05-13	$0.1373000	$0.1395000	$0.1459000	$0.1287000
2022-05-14	$0.1395000	$0.1406000	$0.1494000	$0.1325000
2022-05-15	$0.1406000	$0.1443000	$0.1562000	$0.1380000
2022-05-16	$0.1443000	$0.1573000	$0.1638000	$0.1367000
2022-05-17	$0.1572000	$0.1579000	$0.1819000	$0.1405000
2022-05-18	$0.1579000	$0.1643000	$0.1714000	$0.1322000
2022-05-19	$0.1643000	$0.1820000	$0.1829000	$0.1678000
2022-05-20	$0.1820000	$0.1689000	$0.1753000	$0.1636000
2022-05-21	$0.1689000	$0.1726000	$0.1762000	$0.1673000
2022-05-22	$0.1726000	$0.1770000	$0.1789000	$0.1725000
2022-05-23	$0.1770000	$0.1701000	$0.1739000	$0.1675000
2022-05-24	$0.1701000	$0.1689000	$0.1781000	$0.1674000
2022-05-25	$0.1689000	$0.1558000	$0.1682000	$0.1558000
2022-05-26	$0.1558000	$0.1337000	$0.1541000	$0.1337000
2022-05-27	$0.1337000	$0.1158000	$0.1313000	$0.1158000
2022-05-28	$0.1158000	$0.1047000	$0.1175000	$0.1044000
2022-05-29	$0.1047000	$0.1034000	$0.1078000	$0.0995500
2022-05-30	$0.1034000	$0.1154000	$0.1186000	$0.1082000
2022-05-31	$0.1154000	$0.1135000	$0.1198000	$0.1109000
2022-06-01	$0.1135000	$0.1040000	$0.1105000	$0.0974
2022-06-02	$0.1040000	$0.1114000	$0.1117000	$0.1029000
2022-06-03	$0.1114000	$0.1074000	$0.1095000	$0.1012000
2022-06-04	$0.1074000	$0.1110000	$0.1113000	$0.1048000
2022-06-05	$0.1110000	$0.1115000	$0.1142000	$0.1073000
2022-06-06	$0.1115000	$0.1185000	$0.1188000	$0.1132000
2022-06-07	$0.1185000	$0.1164000	$0.1220000	$0.1148000
2022-06-08	$0.1164000	$0.1099000	$0.1156000	$0.1084000
2022-06-09	$0.1099000	$0.1059000	$0.1143000	$0.1056000
2022-06-10	$0.1059000	$0.0936	$0.1052000	$0.0924
2022-06-11	$0.0936	$0.0821	$0.0937	$0.0812
2022-06-12	$0.0821	$0.0885	$0.0917	$0.0760
2022-06-13	$0.0885	$0.0755	$0.0764	$0.0728
2022-06-14	$0.0755	$0.0768	$0.0774	$0.0743
2022-06-15	$0.0768	$0.0803	$0.0826	$0.0774
2022-06-16	$0.0803	$0.0738	$0.0748	$0.0699
2022-06-17	$0.0738	$0.0744	$0.0783	$0.0709
2022-06-18	$0.0744	$0.0694	$0.0732	$0.0681
2022-06-19	$0.0694	$0.0746	$0.0789	$0.0734
2022-06-20	$0.0746	$0.0781	$0.0787	$0.0713
2022-06-21	$0.0781	$0.0871	$0.0896	$0.0785
2022-06-22	$0.0871	$0.0786	$0.0840	$0.0780
2022-06-23	$0.0786	$0.0810	$0.0865	$0.0798
2022-06-24	$0.0810	$0.0840	$0.0862	$0.0785
2022-06-25	$0.0840	$0.0904	$0.0926	$0.0848
2022-06-26	$0.0904	$0.0871	$0.0898	$0.0839
2022-06-27	$0.0871	$0.0829	$0.0872	$0.0810
2022-06-28	$0.0829	$0.0832	$0.0851	$0.0780
2022-06-29	$0.0832	$0.0842	$0.0854	$0.0808
2022-06-30	$0.0842	$0.0780	$0.0834	$0.0733
2022-07-01	$0.0780	$0.0766	$0.0797	$0.0726
2022-07-02	$0.0766	$0.0765	$0.0784	$0.0734
2022-07-03	$0.0765	$0.0733	$0.0787	$0.0727
2022-07-04	$0.0733	$0.0851	$0.0863	$0.0762
2022-07-05	$0.0851	$0.0855	$0.0877	$0.0816
2022-07-06	$0.0855	$0.0783	$0.0896	$0.0773
2022-07-07	$0.0783	$0.0778	$0.0845	$0.0763
2022-07-08	$0.0778	$0.0749	$0.0786	$0.0687
2022-07-09	$0.0749	$0.0764	$0.0786	$0.0740
2022-07-10	$0.0764	$0.0650	$0.0748	$0.0650
2022-07-11	$0.0650	$0.0592	$0.0650	$0.0590
2022-07-12	$0.0592	$0.0589	$0.0599	$0.0550
2022-07-13	$0.0589	$0.0591	$0.0623	$0.0581
2022-07-14	$0.0591	$0.0624	$0.0626	$0.0587
2022-07-15	$0.0624	$0.0621	$0.0637	$0.0596
2022-07-16	$0.0621	$0.0617	$0.0664	$0.0606
2022-07-17	$0.0617	$0.0618	$0.0632	$0.0593
2022-07-18	$0.0618	$0.0658	$0.0689	$0.0640
2022-07-19	$0.0658	$0.0711	$0.0718	$0.0637
2022-07-20	$0.0711	$0.0993900	$0.1001000	$0.0701
2022-07-21	$0.0993900	$0.0977	$0.1033000	$0.0942
2022-07-22	$0.0977	$0.0937	$0.0980	$0.0910
2022-07-23	$0.0937	$0.0963	$0.0974	$0.0894
2022-07-24	$0.0963	$0.0969	$0.0980	$0.0935
2022-07-25	$0.0969	$0.0899	$0.0929	$0.0891
2022-07-26	$0.0899	$0.0899	$0.0925	$0.0846
2022-07-27	$0.0899	$0.0946	$0.0985	$0.0902
2022-07-28	$0.0946	$0.1009000	$0.1040000	$0.0976
2022-07-29	$0.1009000	$0.0979	$0.1024000	$0.0951
2022-07-30	$0.0979	$0.0979	$0.1005000	$0.0939
2022-07-31	$0.0979	$0.0974	$0.1014000	$0.0932
2022-08-01	$0.0974	$0.0973	$0.0998400	$0.0954
2022-08-02	$0.0973	$0.0977	$0.0993200	$0.0934
2022-08-03	$0.0977	$0.0952	$0.0970	$0.0924
2022-08-04	$0.0952	$0.0925	$0.0948	$0.0907
2022-08-05	$0.0925	$0.0956	$0.0975	$0.0916
2022-08-06	$0.0956	$0.0948	$0.0950	$0.0914
2022-08-07	$0.0948	$0.0913	$0.0974	$0.0888
2022-08-08	$0.0913	$0.0946	$0.1012000	$0.0915
2022-08-09	$0.0946	$0.0896	$0.0936	$0.0880
2022-08-10	$0.0896	$0.0975	$0.1021000	$0.0927
2022-08-11	$0.0975	$0.1001000	$0.1010000	$0.0967
2022-08-12	$0.1001000	$0.1001000	$0.1030000	$0.0989
2022-08-13	$0.1001000	$0.1000000	$0.1015000	$0.0949
2022-08-14	$0.1000000	$0.0965	$0.1031000	$0.0958
2022-08-15	$0.0965	$0.0926	$0.0974	$0.0897
2022-08-16	$0.0926	$0.0947	$0.0954	$0.0904
2022-08-17	$0.0947	$0.0817	$0.0936	$0.0784
2022-08-18	$0.0817	$0.0877	$0.0917	$0.0782
2022-08-19	$0.0877	$0.0835	$0.0844	$0.0738
2022-08-20	$0.0835	$0.0815	$0.0857	$0.0807
2022-08-21	$0.0814	$0.0805	$0.0839	$0.0764
2022-08-22	$0.0805	$0.0794	$0.0841	$0.0760
2022-08-23	$0.0794	$0.0805	$0.0833	$0.0773
2022-08-24	$0.0805	$0.0799	$0.0799	$0.0799
2022-08-25	$0.0799	$0.0807	$0.0807	$0.0807
2022-08-26	$0.0807	$0.0806	$0.0807	$0.0806
2022-09-21	$0.0700	$0.0685	$0.0685	$0.0685
2022-09-22	$0.0685	$0.0722	$0.0722	$0.0720
2022-09-23	$0.0722	$0.0722	$0.0722	$0.0722
2022-09-24	$0.0718	$0.0704	$0.0704	$0.0704
2022-09-25	$0.0704	$0.0700	$0.0700	$0.0700
2022-09-26	$0.0700	$0.0699	$0.0700	$0.0699
2022-09-28	$0.0710	$0.0722	$0.0722	$0.0722
2022-09-29	$0.0722	$0.0729	$0.0729	$0.0729
2022-09-30	$0.0729	$0.0723	$0.0723	$0.0723
2022-10-01	$0.0723	$0.0719	$0.0719	$0.0719
2022-10-02	$0.0719	$0.0718	$0.0719	$0.0718
2022-10-03	$0.0709	$0.0730	$0.0730	$0.0730
2022-10-04	$0.0730	$0.0757	$0.0757	$0.0757
2022-10-05	$0.0757	$0.0757	$0.0757	$0.0756
2022-10-06	$0.0748	$0.0741	$0.0741	$0.0741
2022-10-07	$0.0741	$0.0725	$0.0725	$0.0725
2022-10-08	$0.0725	$0.0722	$0.0722	$0.0721
2022-10-09	$0.0722	$0.0743	$0.0772	$0.0723
2022-10-10	$0.0743	$0.0733	$0.0733	$0.0731
2022-10-11	$0.0733	$0.0732	$0.0732	$0.0730
2022-10-12	$0.0732	$0.0736	$0.0736	$0.0736
2022-10-13	$0.0736	$0.0744	$0.0744	$0.0744
2022-10-14	$0.0744	$0.0737	$0.0737	$0.0737
2022-10-15	$0.0737	$0.0732	$0.0732	$0.0732
2022-10-16	$0.0732	$0.0740	$0.0740	$0.0740
2022-10-17	$0.0740	$0.0747	$0.0751	$0.0747
2022-10-18	$0.0747	$0.0738	$0.0738	$0.0738
2022-10-19	$0.0738	$0.0731	$0.0731	$0.0731
2022-10-20	$0.0731	$0.0728	$0.0728	$0.0728
2022-10-21	$0.0728	$0.0732	$0.0732	$0.0732
2022-10-22	$0.0732	$0.0734	$0.0734	$0.0734
2022-10-23	$0.0734	$0.0748	$0.0748	$0.0748
2022-10-24	$0.0748	$0.0738	$0.0738	$0.0738
2022-10-25	$0.0738	$0.0767	$0.0767	$0.0767
2022-10-26	$0.0767	$0.0794	$0.0794	$0.0794
2022-10-27	$0.0794	$0.0775	$0.0775	$0.0775
2022-10-28	$0.0775	$0.0787	$0.0787	$0.0787
2022-10-29	$0.0787	$0.0795	$0.0795	$0.0795
2022-10-30	$0.0795	$0.0788	$0.0788	$0.0788
2022-10-31	$0.0788	$0.0783	$0.0783	$0.0783
2022-11-01	$0.0783	$0.0782	$0.0782	$0.0782
2022-11-02	$0.0782	$0.0770	$0.0770	$0.0770
2022-11-03	$0.0770	$0.0770	$0.0770	$0.0770
2022-11-04	$0.0772	$0.0808	$0.0808	$0.0808
2022-11-05	$0.0808	$0.0814	$0.0814	$0.0814
2022-11-06	$0.0814	$0.0799	$0.0799	$0.0799
2022-11-07	$0.0799	$0.0787	$0.0787	$0.0787
2022-11-08	$0.0787	$0.0708	$0.0708	$0.0708
2022-11-09	$0.0708	$0.0604	$0.0604	$0.0604
2022-11-10	$0.0604	$0.0671	$0.0671	$0.0671
2022-11-11	$0.0671	$0.0650	$0.0650	$0.0650
2022-11-12	$0.0650	$0.0641	$0.0641	$0.0641
2022-11-13	$0.0641	$0.0623	$0.0623	$0.0623
2022-11-14	$0.0623	$0.0650	$0.0650	$0.0634
2022-11-15	$0.0650	$0.0662	$0.0662	$0.0662
2022-11-16	$0.0662	$0.0693	$0.0693	$0.0653
2022-11-17	$0.0693	$0.0694	$0.0694	$0.0694
2022-11-18	$0.0694	$0.0694	$0.0694	$0.0694
2022-11-19	$0.0694	$0.0694	$0.0694	$0.0694
2022-11-20	$0.0694	$0.0676	$0.0676	$0.0676
2022-11-21	$0.0676	$0.0656	$0.0656	$0.0656
2022-11-22	$0.0656	$0.0672	$0.0672	$0.0672
2022-11-23	$0.0674	$0.0690	$0.0690	$0.0690
2022-11-24	$0.0690	$0.0690	$0.0690	$0.0690
2022-11-25	$0.0690	$0.0685	$0.0687	$0.0685
2022-11-26	$0.0685	$0.0683	$0.0683	$0.0683
2022-11-27	$0.0683	$0.0682	$0.0682	$0.0682
2022-11-28	$0.0682	$0.0673	$0.0673	$0.0673
2022-11-29	$0.0673	$0.0682	$0.0682	$0.0682
2022-11-30	$0.0682	$0.0712	$0.0712	$0.0712
2022-12-01	$0.0712	$0.0705	$0.0705	$0.0705
2022-12-02	$0.0705	$0.0629	$0.0709	$0.0629
2022-12-03	$0.0629	$0.0622	$0.0622	$0.0622
2022-12-04	$0.0622	$0.0630	$0.0630	$0.0630
2022-12-05	$0.0630	$0.0662	$0.0662	$0.0623
2022-12-06	$0.0662	$0.0666	$0.0666	$0.0666
2022-12-07	$0.0666	$0.0657	$0.0657	$0.0657
2022-12-08	$0.0657	$0.0672	$0.0672	$0.0672
2022-12-09	$0.0672	$0.0668	$0.0668	$0.0668
2022-12-10	$0.0668	$0.0625	$0.0713	$0.0625
2022-12-11	$0.0625	$0.0624	$0.0624	$0.0624
2022-12-12	$0.0624	$0.0630	$0.0630	$0.0628
2022-12-13	$0.0630	$0.0651	$0.0651	$0.0651
2022-12-14	$0.0651	$0.0652	$0.0652	$0.0652
2022-12-15	$0.0652	$0.0635	$0.0635	$0.0635
2022-12-16	$0.0635	$0.0650	$0.0650	$0.0610
2022-12-17	$0.0650	$0.0654	$0.0654	$0.0654
2022-12-18	$0.0654	$0.0653	$0.0653	$0.0653
2022-12-19	$0.0653	$0.0641	$0.0641	$0.0641
2022-12-20	$0.0641	$0.0659	$0.0659	$0.0659
2022-12-21	$0.0659	$0.0656	$0.0656	$0.0656
2022-12-22	$0.0656	$0.0656	$0.0656	$0.0656
2022-12-23	$0.0656	$0.0655	$0.0655	$0.0655
2022-12-24	$0.0655	$0.0657	$0.0657	$0.0657
2022-12-25	$0.0657	$0.0656	$0.0656	$0.0656
2022-12-26	$0.0656	$0.0660	$0.0660	$0.0660
2022-12-27	$0.0660	$0.0651	$0.0651	$0.0651
2022-12-28	$0.0651	$0.0645	$0.0645	$0.0645
2022-12-29	$0.0645	$0.0649	$0.0649	$0.0649
2022-12-30	$0.0649	$0.0647	$0.0647	$0.0647
2022-12-31	$0.0647	$0.0645	$0.0645	$0.0645
2023-01-01	$0.0645	$0.0648	$0.0648	$0.0648
2023-01-02	$0.0648	$0.0650	$0.0650	$0.0650
2023-01-03	$0.0650	$0.0650	$0.0650	$0.0650
2023-01-04	$0.0650	$0.0657	$0.0657	$0.0657
2023-01-05	$0.0657	$0.0656	$0.0656	$0.0656
2023-01-06	$0.0656	$0.0457500	$0.0661	$0.0457500
2023-01-07	$0.0457500	$0.0457500	$0.0457500	$0.0457500
2023-01-08	$0.0457500	$0.0462100	$0.0462100	$0.0462100
2023-01-09	$0.0462100	$0.0463800	$0.0463800	$0.0463800
2023-01-10	$0.0463800	$0.0470900	$0.0470900	$0.0470900
2023-01-11	$0.0470900	$0.0484300	$0.0484300	$0.0484300
2023-01-12	$0.0484300	$0.0509	$0.0509	$0.0509
2023-01-13	$0.0509	$0.0538	$0.0538	$0.0538
2023-01-14	$0.0538	$0.0566	$0.0566	$0.0566
2023-01-15	$0.0566	$0.0564	$0.0564	$0.0564
2023-01-16	$0.0564	$0.0572	$0.0572	$0.0572
2023-01-17	$0.0572	$0.0571	$0.0571	$0.0571
2023-01-18	$0.0571	$0.0558	$0.0558	$0.0558
2023-01-19	$0.0558	$0.0569	$0.0569	$0.0569
2023-01-20	$0.0569	$0.0612	$0.0612	$0.0612
2023-01-21	$0.0612	$0.0615	$0.0615	$0.0615
2023-01-22	$0.0615	$0.0613	$0.0613	$0.0613
2023-01-23	$0.0613	$0.0619	$0.0619	$0.0619
2023-01-24	$0.0619	$0.0611	$0.0611	$0.0611
2023-01-25	$0.0611	$0.0623	$0.0623	$0.0623
2023-01-26	$0.0623	$0.0621	$0.0621	$0.0621
2023-01-27	$0.0621	$0.0623	$0.0623	$0.0623
2023-01-28	$0.0623	$0.0622	$0.0622	$0.0622
2023-01-29	$0.0622	$0.0641	$0.0641	$0.0641
2023-01-30	$0.0641	$0.0617	$0.0617	$0.0617
2023-01-31	$0.0617	$0.0625	$0.0625	$0.0625
2023-02-01	$0.0625	$0.0641	$0.0641	$0.0641
2023-02-02	$0.0641	$0.0634	$0.0634	$0.0634
2023-02-03	$0.0634	$0.0633	$0.0633	$0.0633
2023-02-04	$0.0633	$0.0630	$0.0630	$0.0630
2023-02-05	$0.0630	$0.0619	$0.0619	$0.0619
2023-02-06	$0.0619	$0.0615	$0.0615	$0.0615
2023-02-07	$0.0615	$0.0628	$0.0628	$0.0628
2023-02-08	$0.0628	$0.0620	$0.0620	$0.0620
2023-02-09	$0.0620	$0.0589	$0.0589	$0.0589
2023-02-10	$0.0589	$0.0589	$0.0589	$0.0589
2023-02-12	$0.0590	$0.0588	$0.0588	$0.0588
2023-02-13	$0.0588	$0.0588	$0.0588	$0.0588
2023-02-14	$0.0588	$0.0600	$0.0600	$0.0600
2023-02-15	$0.0600	$0.0657	$0.0657	$0.0657
2023-02-16	$0.0657	$0.0442400	$0.0635	$0.0442400
2023-02-17	$0.0442400	$0.0462100	$0.0462100	$0.0462100
2023-02-18	$0.0462100	$0.0463200	$0.0463200	$0.0463200
2023-02-19	$0.0463200	$0.0456600	$0.0456600	$0.0456600
2023-02-20	$0.0456600	$0.0467000	$0.0467000	$0.0467000
2023-02-21	$0.0467000	$0.0459700	$0.0459700	$0.0459700
2023-02-22	$0.0459700	$0.0454700	$0.0454700	$0.0454700
2023-02-23	$0.0454700	$0.0450100	$0.0450100	$0.0450100
2023-02-24	$0.0450100	$0.0436000	$0.0436000	$0.0436000
2023-02-25	$0.0436000	$0.0435500	$0.0435500	$0.0435500
2023-02-26	$0.0435500	$0.0442900	$0.0442900	$0.0442900
2023-02-27	$0.0442900	$0.0441600	$0.0441600	$0.0441600
2023-02-28	$0.0441600	$0.0434900	$0.0434900	$0.0434900
2023-03-01	$0.0434900	$0.0444500	$0.0444500	$0.0444500
2023-03-02	$0.0444500	$0.0441200	$0.0441200	$0.0441200
2023-03-03	$0.0441200	$0.0420400	$0.0420400	$0.0420400
2023-03-04	$0.0420400	$0.0420200	$0.0420200	$0.0420200
2023-03-05	$0.0420200	$0.0421800	$0.0421800	$0.0421800
2023-03-06	$0.0421800	$0.0421300	$0.0421300	$0.0421300
2023-03-07	$0.0421300	$0.0417400	$0.0417400	$0.0417400
2023-03-08	$0.0417400	$0.0408100	$0.0408100	$0.0408100
2023-03-09	$0.0408100	$0.0382900	$0.0382900	$0.0382900
2023-03-10	$0.0382900	$0.0379900	$0.0379900	$0.0379900
2023-03-11	$0.0379900	$0.0387500	$0.0387500	$0.0387500
2023-03-12	$0.0387500	$0.0417000	$0.0417000	$0.0417000
2023-03-13	$0.0417000	$0.0455100	$0.0455100	$0.0455100
2023-03-14	$0.0455100	$0.0465500	$0.0465500	$0.0465500
2023-03-15	$0.0465500	$0.0458100	$0.0458100	$0.0458100
2023-03-16	$0.0458100	$0.0471000	$0.0471000	$0.0471000
2023-03-17	$0.0471000	$0.0516	$0.0516	$0.0516
2023-03-18	$0.0516	$0.0507	$0.0507	$0.0507
2023-03-19	$0.0507	$0.0527	$0.0527	$0.0527
2023-03-20	$0.0527	$0.0523	$0.0523	$0.0523
2023-03-21	$0.0523	$0.0530	$0.0530	$0.0530
2023-03-22	$0.0530	$0.0514	$0.0514	$0.0514
2023-03-23	$0.0514	$0.0533	$0.0533	$0.0533
2023-03-24	$0.0533	$0.0517	$0.0517	$0.0517
2023-03-25	$0.0517	$0.0517	$0.0517	$0.0517
2023-03-26	$0.0517	$0.0526	$0.0526	$0.0526
2023-03-27	$0.0526	$0.0510	$0.0510	$0.0510
2023-03-28	$0.0510	$0.0513	$0.0513	$0.0513
2023-03-29	$0.0513	$0.0533	$0.0533	$0.0533
2023-03-30	$0.0533	$0.0527	$0.0527	$0.0527
2023-03-31	$0.0527	$0.0535	$0.0535	$0.0535
2023-04-01	$0.0535	$0.0535	$0.0535	$0.0535
2023-04-02	$0.0535	$0.0530	$0.0530	$0.0530
2023-04-03	$0.0530	$0.0523	$0.0523	$0.0523
2023-04-04	$0.0523	$0.0530	$0.0530	$0.0530
2023-04-05	$0.0530	$0.0530	$0.0530	$0.0530
2023-04-06	$0.0530	$0.0724	$0.0724	$0.0530
2023-04-08	$0.0525	$0.0526	$0.0526	$0.0526
2023-04-09	$0.0526	$0.0533	$0.0533	$0.0533
2023-04-10	$0.0533	$0.0558	$0.0558	$0.0558
2023-04-11	$0.0558	$0.0568	$0.0568	$0.0568
2023-04-12	$0.0568	$0.0777	$0.0777	$0.0568
2023-04-13	$0.0562	$0.0572	$0.0572	$0.0572
2023-04-14	$0.0572	$0.0573	$0.0573	$0.0573
2023-04-15	$0.0573	$0.0570	$0.0570	$0.0570
2023-04-16	$0.0570	$0.0570	$0.0570	$0.0570
2023-04-17	$0.0570	$0.0554	$0.0554	$0.0554
2023-04-18	$0.0554	$0.0572	$0.0572	$0.0572
2023-04-19	$0.0572	$0.0542	$0.0542	$0.0542
2023-04-20	$0.0542	$0.0531	$0.0531	$0.0531
2023-04-21	$0.0531	$0.0513	$0.0513	$0.0513
2023-04-22	$0.0513	$0.0523	$0.0523	$0.0523
2023-04-23	$0.0523	$0.1010000	$0.1010000	$0.0519
2023-04-24	$0.1010000	$0.1007000	$0.1007000	$0.1007000
2023-04-25	$0.1007000	$0.1036000	$0.1036000	$0.1036000
2023-04-26	$0.1036000	$0.1041000	$0.1041000	$0.1041000
2023-04-27	$0.1041000	$0.1079000	$0.1079000	$0.1079000
2023-04-28	$0.1079000	$0.1074000	$0.1074000	$0.1074000
2023-04-29	$0.1074000	$0.1071000	$0.1071000	$0.1071000
2023-04-30	$0.1071000	$0.1070000	$0.1070000	$0.1070000
2023-05-01	$0.1070000	$0.1028000	$0.1028000	$0.1028000
2023-05-02	$0.1028000	$0.1050000	$0.1050000	$0.1050000
2023-05-03	$0.1050000	$0.1063000	$0.1063000	$0.1063000
2023-05-04	$0.1063000	$0.1057000	$0.1057000	$0.1057000
2023-05-05	$0.1057000	$0.1082000	$0.1082000	$0.1082000
2023-05-06	$0.1082000	$0.1059000	$0.1059000	$0.1059000
2023-05-07	$0.1059000	$0.1046000	$0.1046000	$0.1046000
2023-05-08	$0.1046000	$0.1017000	$0.1017000	$0.1017000
2023-05-09	$0.1017000	$0.1013000	$0.1013000	$0.1013000
2023-05-10	$0.1013000	$0.1011000	$0.1011000	$0.1011000
2023-05-11	$0.1011000	$0.1011000	$0.1011000	$0.1011000
2023-05-12	$0.0988	$0.0981	$0.0981	$0.0981
2023-05-13	$0.0981	$0.0981	$0.0981	$0.0981
2023-05-14	$0.0981	$0.0986	$0.0986	$0.0986
2023-05-15	$0.0986	$0.0994600	$0.0994600	$0.0994600
2023-05-16	$0.0994600	$0.0994800	$0.0995000	$0.0994300

Markets

Pair	Exchange
REPO/BTC	bitmart
REPO/ETH	bitmart

Description

Repo Coin is a decentralized platform for the car lending and repossession industry. Repo Coin's team aims to use blockchain technology to solve the industry problems related to insecurities of non-payment by the borrowers.

REPO is a Stellar-based token that serves as a currency on the Repo Coin platform.

Technology

Sorry, detailed technology about REPO is not currently available

Features

Sorry, detailed features about REPO is not currently available

REPO News

How $11.1 Million Vanished from Pri...

MNT Price Analysis Reports A Potent...

Crypto Funding Report Q1 2024: Vent...

Top Stablecoins Report: March Marke...

Blockchain Research Report: Key Met...

Over $47 Million Crypto Lost in Phi...

Related Coins

BLAST

Ycash

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.