IRISnet - Live IRISnet price and market cap

IRISnet Crypto Coin Rank 171

Website

749,700,374 IRIS

24h Vol

394 BTC

1 H

0.05 %

24 H

15.26 %

7 d

36.02 %

Today IRISnet price in US dollars is currently 0.0302 USD, and if converted to Bitcoin is 0.00000326 BTC. A total of 749,700,374 IRIS are currently circulating in the Market. IRISnet price is currently experiencing a change of 15.26 %, and check here all cryptocurrency. Over the past 24 hours 0.036 M US dollars IRISnet have been traded on Crypto Exchanges. Get IRISnet's progress by adding it to your favourites and creating a free portfolio.

Full Name

IRISnet

Symbol

IRIS

Algorithm

BTC Price

0.00000326 BTC

BTC Market

2,446 BTC

BTC 24h Vol

394 BTC

Total Coins Mined

749,700,374 IRIS

0.05 %

24h

15.26 %

36.02 %

Twitter

IRISnet

Website

IRISnet

IRIS Charts

IRIS High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2019-06-19	$0.0672	$0.0691	$0.0699	$0.0681
2019-06-20	$0.0691	$0.0712	$0.0728	$0.0682
2019-06-21	$0.0712	$0.0683	$0.0775	$0.0678
2019-06-22	$0.0683	$0.0687	$0.0715	$0.0666
2019-06-23	$0.0687	$0.0679	$0.0704	$0.0659
2019-06-24	$0.0679	$0.0680	$0.0719	$0.0680
2019-06-25	$0.0680	$0.0651	$0.0699	$0.0649
2019-06-26	$0.0651	$0.0581	$0.0688	$0.0571
2019-06-27	$0.0581	$0.0538	$0.0667	$0.0492300
2019-06-28	$0.0538	$0.0586	$0.0614	$0.0520
2019-06-29	$0.0586	$0.0652	$0.0773	$0.0598
2019-06-30	$0.0652	$0.0583	$0.0647	$0.0573
2019-07-01	$0.0583	$0.0596	$0.0656	$0.0574
2019-07-02	$0.0596	$0.0582	$0.0608	$0.0570
2019-07-03	$0.0582	$0.0577	$0.0618	$0.0574
2019-07-04	$0.0577	$0.0557	$0.0561	$0.0497400
2019-07-05	$0.0557	$0.0550	$0.0567	$0.0507
2019-07-06	$0.0550	$0.0558	$0.0593	$0.0535
2019-07-07	$0.0558	$0.0548	$0.0605	$0.0542
2019-07-08	$0.0548	$0.0542	$0.0571	$0.0532
2019-07-09	$0.0542	$0.0559	$0.0594	$0.0504
2019-07-10	$0.0559	$0.0519	$0.0524	$0.0483500
2019-07-11	$0.0519	$0.0455500	$0.0486100	$0.0446900
2019-07-12	$0.0455500	$0.0485800	$0.0509	$0.0447500
2019-07-13	$0.0485800	$0.0491600	$0.0511	$0.0461500
2019-07-14	$0.0491600	$0.0414100	$0.0430200	$0.0403000
2019-07-15	$0.0414100	$0.0412000	$0.0446200	$0.0388800
2019-07-16	$0.0412000	$0.0342400	$0.0367000	$0.0335800
2019-07-17	$0.0342400	$0.0343100	$0.0381400	$0.0338100
2019-07-18	$0.0343100	$0.0357700	$0.0380300	$0.0350400
2019-07-19	$0.0357700	$0.0356700	$0.0371500	$0.0336300
2019-07-20	$0.0356700	$0.0419200	$0.0449000	$0.0364600
2019-07-21	$0.0419200	$0.0406400	$0.0432100	$0.0360200
2019-07-22	$0.0406400	$0.0413800	$0.0427100	$0.0384700
2019-07-23	$0.0413800	$0.0380500	$0.0413600	$0.0370700
2019-07-24	$0.0380500	$0.0374000	$0.0408400	$0.0359700
2019-07-25	$0.0374000	$0.0369700	$0.0389000	$0.0364900
2019-07-26	$0.0369700	$0.0376600	$0.0392200	$0.0360900
2019-07-27	$0.0376600	$0.0350500	$0.0368800	$0.0349500
2019-07-28	$0.0350500	$0.0351800	$0.0381100	$0.0350500
2019-07-29	$0.0351800	$0.0354400	$0.0373600	$0.0346600
2019-07-30	$0.0354400	$0.0365500	$0.0378100	$0.0343300
2019-07-31	$0.0365500	$0.0363000	$0.0382700	$0.0357600
2019-08-01	$0.0363000	$0.0351100	$0.0368700	$0.0349800
2019-08-02	$0.0351100	$0.0360500	$0.0391600	$0.0338500
2019-08-03	$0.0360500	$0.0359500	$0.0371900	$0.0355500
2019-08-04	$0.0359500	$0.0359900	$0.0369900	$0.0351600
2019-08-05	$0.0359900	$0.0326500	$0.0378000	$0.0323900
2019-08-06	$0.0326500	$0.0328100	$0.0347700	$0.0311600
2019-08-07	$0.0328100	$0.0331500	$0.0347800	$0.0311600
2019-08-08	$0.0331500	$0.0309700	$0.0327100	$0.0307400
2019-08-09	$0.0309700	$0.0304600	$0.0314900	$0.0292800
2019-08-10	$0.0304600	$0.0301100	$0.0305100	$0.0286900
2019-08-11	$0.0301100	$0.0311600	$0.0329800	$0.0309700
2019-08-12	$0.0311600	$0.0304200	$0.0309500	$0.0301100
2019-08-13	$0.0304200	$0.0297300	$0.0303500	$0.0294200
2019-08-14	$0.0297300	$0.0266500	$0.0287200	$0.0259200
2019-08-15	$0.0266500	$0.0260000	$0.0273900	$0.0253200
2019-08-16	$0.0260000	$0.0251200	$0.0257300	$0.0245700
2019-08-17	$0.0251200	$0.0274800	$0.0285000	$0.0241400
2019-08-18	$0.0274800	$0.0268800	$0.0291200	$0.0262900
2019-08-19	$0.0268800	$0.0282600	$0.0294500	$0.0269200
2019-08-20	$0.0282600	$0.0278700	$0.0286000	$0.0273400
2019-08-21	$0.0278700	$0.0268100	$0.0277200	$0.0265400
2019-08-22	$0.0268100	$0.0271000	$0.0287100	$0.0261500
2019-08-23	$0.0271000	$0.0271500	$0.0281300	$0.0265700
2019-08-24	$0.0271500	$0.0272300	$0.0283200	$0.0265600
2019-08-25	$0.0272300	$0.0328200	$0.0357500	$0.0264000
2019-08-26	$0.0328200	$0.0295700	$0.0352600	$0.0293800
2019-08-27	$0.0295700	$0.0286400	$0.0300400	$0.0284500
2019-08-28	$0.0286400	$0.0276000	$0.0296700	$0.0258600
2019-08-29	$0.0276000	$0.0258800	$0.0270300	$0.0246700
2019-08-30	$0.0258800	$0.0262900	$0.0266100	$0.0253600
2019-08-31	$0.0262900	$0.0254800	$0.0278000	$0.0253900
2019-09-01	$0.0254800	$0.0253700	$0.0261600	$0.0252800
2019-09-02	$0.0253700	$0.0262800	$0.0271700	$0.0257100
2019-09-03	$0.0262800	$0.0266000	$0.0272300	$0.0260600
2019-09-04	$0.0266000	$0.0259000	$0.0263400	$0.0251100
2019-09-05	$0.0259000	$0.0245900	$0.0266800	$0.0244000
2019-09-06	$0.0245900	$0.0262700	$0.0273500	$0.0222900
2019-09-07	$0.0262700	$0.0255400	$0.0279100	$0.0245700
2019-09-08	$0.0255400	$0.0274300	$0.0318500	$0.0253400
2019-09-09	$0.0274300	$0.0265100	$0.0281200	$0.0256300
2019-09-10	$0.0265100	$0.0255600	$0.0271800	$0.0254400
2019-09-11	$0.0255600	$0.0248400	$0.0256800	$0.0243600
2019-09-12	$0.0248400	$0.0268200	$0.0273600	$0.0248200
2019-09-13	$0.0268200	$0.0271100	$0.0283200	$0.0266900
2019-09-14	$0.0271100	$0.0267100	$0.0286000	$0.0264500
2019-09-15	$0.0267100	$0.0294500	$0.0323100	$0.0266200
2019-09-16	$0.0294500	$0.0295800	$0.0317500	$0.0282900
2019-09-17	$0.0295800	$0.0274400	$0.0310800	$0.0265500
2019-09-18	$0.0274400	$0.0277900	$0.0286100	$0.0270500
2019-09-19	$0.0277900	$0.0271800	$0.0299000	$0.0266800
2019-09-20	$0.0271800	$0.0277000	$0.0285500	$0.0267400
2019-09-21	$0.0277000	$0.0265600	$0.0281600	$0.0257900
2019-09-22	$0.0265600	$0.0257700	$0.0267600	$0.0255800
2019-09-23	$0.0257700	$0.0246200	$0.0250200	$0.0237500
2019-09-24	$0.0246200	$0.0203100	$0.0226200	$0.0198900
2019-09-25	$0.0203100	$0.0194100	$0.0223800	$0.0190600
2019-09-26	$0.0194100	$0.0181000	$0.0225800	$0.0176700
2019-09-27	$0.0181000	$0.0181000	$0.0197900	$0.0179600
2019-09-28	$0.0181000	$0.0180900	$0.0187500	$0.0177600
2019-09-29	$0.0180900	$0.0180700	$0.0229700	$0.0176100
2019-09-30	$0.0180700	$0.0185500	$0.0199600	$0.0183300
2019-10-01	$0.0185500	$0.0182600	$0.0211700	$0.0177300
2019-10-02	$0.0182600	$0.0174700	$0.0189600	$0.0173800
2019-10-03	$0.0174700	$0.0172500	$0.0177800	$0.0162800
2019-10-04	$0.0172500	$0.0186300	$0.0209000	$0.0166600
2019-10-05	$0.0186300	$0.0184700	$0.0190500	$0.0180600
2019-10-06	$0.0184700	$0.0177100	$0.0185600	$0.0168600
2019-10-07	$0.0177100	$0.0188600	$0.0194000	$0.0176900
2019-10-08	$0.0188600	$0.0193800	$0.0200100	$0.0185600
2019-10-09	$0.0193800	$0.0182800	$0.0207000	$0.0179900
2019-10-10	$0.0182800	$0.0179000	$0.0183100	$0.0170100
2019-10-11	$0.0179000	$0.0169200	$0.0171000	$0.0162800
2019-10-12	$0.0169200	$0.0168400	$0.0172100	$0.0163600
2019-10-13	$0.0168400	$0.0170500	$0.0188100	$0.0166100
2019-10-14	$0.0170500	$0.0171200	$0.0176700	$0.0168100
2019-10-15	$0.0171200	$0.0172200	$0.0177100	$0.0163400
2019-10-16	$0.0172200	$0.0174700	$0.0187500	$0.0164300
2019-10-17	$0.0174700	$0.0188200	$0.0203200	$0.0160700
2019-10-18	$0.0188200	$0.0171500	$0.0193200	$0.0170200
2019-10-19	$0.0171500	$0.0172400	$0.0175000	$0.0169800
2019-10-20	$0.0172400	$0.0173200	$0.0178100	$0.0165300
2019-10-21	$0.0173200	$0.0170200	$0.0177300	$0.0162100
2019-10-22	$0.0170200	$0.0170400	$0.0182300	$0.0167000
2019-10-23	$0.0170400	$0.0161900	$0.0170000	$0.0160900
2019-10-24	$0.0161900	$0.0156200	$0.0161900	$0.0149700
2019-10-25	$0.0156200	$0.0180400	$0.0195400	$0.0170000
2019-10-26	$0.0180400	$0.0182000	$0.0211100	$0.0175600
2019-10-27	$0.0182000	$0.0192600	$0.0203700	$0.0181600
2019-10-28	$0.0192600	$0.0213400	$0.0243300	$0.0189400
2019-10-29	$0.0213400	$0.0216000	$0.0226800	$0.0212700
2019-10-30	$0.0216000	$0.0250500	$0.0276200	$0.0191600
2019-10-31	$0.0250500	$0.0250100	$0.0261300	$0.0222000
2019-11-01	$0.0250100	$0.0263900	$0.0288900	$0.0236400
2019-11-02	$0.0263900	$0.0263300	$0.0280500	$0.0255500
2019-11-03	$0.0263300	$0.0265200	$0.0270200	$0.0256500
2019-11-04	$0.0265200	$0.0272300	$0.0298400	$0.0261800
2019-11-05	$0.0272300	$0.0288400	$0.0305900	$0.0273800
2019-11-06	$0.0288400	$0.0331800	$0.0343300	$0.0283400
2019-11-07	$0.0331800	$0.0315300	$0.0346000	$0.0285400
2019-11-08	$0.0315300	$0.0271200	$0.0313500	$0.0259200
2019-11-09	$0.0271200	$0.0286900	$0.0289700	$0.0269300
2019-11-10	$0.0286900	$0.0309500	$0.0328400	$0.0292100
2019-11-11	$0.0309500	$0.0299000	$0.0327500	$0.0286400
2019-11-12	$0.0299000	$0.0281400	$0.0307800	$0.0265700
2019-11-13	$0.0281400	$0.0265200	$0.0294800	$0.0262200
2019-11-14	$0.0265200	$0.0249300	$0.0265000	$0.0243400
2019-11-15	$0.0249300	$0.0239300	$0.0261600	$0.0229000
2019-11-16	$0.0239300	$0.0242900	$0.0243800	$0.0231700
2019-11-17	$0.0242900	$0.0243900	$0.0254000	$0.0234700
2019-11-18	$0.0243900	$0.0204300	$0.0237600	$0.0203900
2019-11-19	$0.0204300	$0.0202000	$0.0216400	$0.0194400
2019-11-20	$0.0202000	$0.0186900	$0.0209100	$0.0186900
2019-11-21	$0.0186900	$0.0185400	$0.0202900	$0.0172500
2019-11-22	$0.0185400	$0.0173500	$0.0182500	$0.0167800
2019-11-23	$0.0173500	$0.0182100	$0.0182900	$0.0171300
2019-11-24	$0.0182100	$0.0166800	$0.0169900	$0.0161100
2019-11-25	$0.0166800	$0.0185000	$0.0188600	$0.0168400
2019-11-26	$0.0185000	$0.0216700	$0.0233100	$0.0185700
2019-11-27	$0.0216700	$0.0215000	$0.0224100	$0.0206000
2019-11-28	$0.0215000	$0.0206500	$0.0223900	$0.0203500
2019-11-29	$0.0206500	$0.0240800	$0.0262600	$0.0209900
2019-11-30	$0.0240800	$0.0237400	$0.0250500	$0.0228300
2019-12-01	$0.0237400	$0.0259900	$0.0267600	$0.0213100
2019-12-02	$0.0259900	$0.0234500	$0.0257900	$0.0212200
2019-12-03	$0.0234500	$0.0228100	$0.0236100	$0.0209900
2019-12-04	$0.0228100	$0.0221400	$0.0227300	$0.0208400
2019-12-05	$0.0221400	$0.0221700	$0.0230600	$0.0219200
2019-12-06	$0.0221700	$0.0223600	$0.0231000	$0.0211500
2019-12-07	$0.0223600	$0.0246800	$0.0254900	$0.0221700
2019-12-08	$0.0246800	$0.0240200	$0.0259100	$0.0233400
2019-12-09	$0.0240200	$0.0238800	$0.0243800	$0.0223000
2019-12-10	$0.0238800	$0.0207100	$0.0236400	$0.0198300
2019-12-11	$0.0207100	$0.0201100	$0.0221000	$0.0198600
2019-12-12	$0.0201100	$0.0196100	$0.0220000	$0.0194100
2019-12-13	$0.0196100	$0.0199300	$0.0206900	$0.0194100
2019-12-14	$0.0199300	$0.0199100	$0.0204300	$0.0190800
2019-12-15	$0.0199100	$0.0209300	$0.0219100	$0.0193000
2019-12-16	$0.0209300	$0.0182600	$0.0205000	$0.0180000
2019-12-17	$0.0182600	$0.0177100	$0.0181800	$0.0166600
2019-12-18	$0.0177100	$0.0201100	$0.0211600	$0.0189000
2019-12-19	$0.0201100	$0.0200200	$0.0214500	$0.0193500
2019-12-20	$0.0200200	$0.0207000	$0.0208700	$0.0193500
2019-12-21	$0.0207000	$0.0204900	$0.0214400	$0.0199600
2019-12-22	$0.0204900	$0.0204400	$0.0214500	$0.0201900
2019-12-23	$0.0204400	$0.0195400	$0.0215700	$0.0193000
2019-12-24	$0.0195400	$0.0190700	$0.0196800	$0.0189700
2019-12-25	$0.0190700	$0.0195200	$0.0195200	$0.0178400
2019-12-26	$0.0195200	$0.0192200	$0.0201500	$0.0184100
2019-12-27	$0.0192200	$0.0207700	$0.0209400	$0.0192300
2019-12-28	$0.0207700	$0.0205500	$0.0215900	$0.0202600
2019-12-29	$0.0205500	$0.0189900	$0.0217000	$0.0187000
2019-12-30	$0.0189900	$0.0182100	$0.0189200	$0.0181500
2019-12-31	$0.0182100	$0.0189800	$0.0193500	$0.0178000
2020-01-01	$0.0189800	$0.0195900	$0.0198000	$0.0185700
2020-01-02	$0.0195900	$0.0181700	$0.0191900	$0.0179600
2020-01-03	$0.0181700	$0.0189600	$0.0207400	$0.0189200
2020-01-04	$0.0189600	$0.0186200	$0.0196000	$0.0184700
2020-01-05	$0.0186200	$0.0191200	$0.0198300	$0.0185600
2020-01-06	$0.0191200	$0.0199700	$0.0213400	$0.0192000
2020-01-07	$0.0199700	$0.0201500	$0.0208200	$0.0198000
2020-01-08	$0.0201500	$0.0192300	$0.0199200	$0.0190500
2020-01-09	$0.0192300	$0.0192900	$0.0194200	$0.0184400
2020-01-10	$0.0192900	$0.0195700	$0.0208900	$0.0195700
2020-01-11	$0.0195700	$0.0195100	$0.0202500	$0.0189900
2020-01-12	$0.0195100	$0.0200600	$0.0201400	$0.0193900
2020-01-13	$0.0200600	$0.0196700	$0.0201900	$0.0192800
2020-01-14	$0.0196700	$0.0202800	$0.0230400	$0.0200200
2020-01-15	$0.0202800	$0.0216400	$0.0226900	$0.0198100
2020-01-16	$0.0216400	$0.0218400	$0.0218600	$0.0208600
2020-01-17	$0.0218400	$0.0223900	$0.0244400	$0.0222400
2020-01-18	$0.0223900	$0.0213200	$0.0229500	$0.0212500
2020-01-19	$0.0213200	$0.0208800	$0.0216200	$0.0202500
2020-01-20	$0.0208800	$0.0208000	$0.0213000	$0.0205100
2020-01-21	$0.0208000	$0.0212000	$0.0218500	$0.0207000
2020-01-22	$0.0212000	$0.0208600	$0.0215100	$0.0205000
2020-01-23	$0.0208600	$0.0195300	$0.0208200	$0.0195200
2020-01-24	$0.0195300	$0.0193800	$0.0203200	$0.0193300
2020-01-25	$0.0193800	$0.0202500	$0.0205100	$0.0190800
2020-01-26	$0.0202500	$0.0204600	$0.0217000	$0.0203300
2020-01-27	$0.0204600	$0.0202400	$0.0210200	$0.0202100
2020-01-28	$0.0202400	$0.0213000	$0.0217200	$0.0207900
2020-01-29	$0.0213000	$0.0207600	$0.0210300	$0.0200100
2020-01-30	$0.0207600	$0.0211000	$0.0223900	$0.0210100
2020-01-31	$0.0211000	$0.0212100	$0.0215700	$0.0205500
2020-02-01	$0.0212100	$0.0214100	$0.0224200	$0.0212900
2020-02-02	$0.0214100	$0.0223800	$0.0226400	$0.0216800
2020-02-03	$0.0223800	$0.0233400	$0.0237400	$0.0215200
2020-02-04	$0.0233400	$0.0222400	$0.0231800	$0.0219500
2020-02-05	$0.0222400	$0.0232800	$0.0250100	$0.0231600
2020-02-06	$0.0232800	$0.0242700	$0.0262500	$0.0242000
2020-02-07	$0.0242700	$0.0249500	$0.0257700	$0.0245200
2020-02-08	$0.0249500	$0.0276100	$0.0280800	$0.0244400
2020-02-09	$0.0276100	$0.0264500	$0.0282800	$0.0257400
2020-02-10	$0.0264500	$0.0237200	$0.0265700	$0.0235600
2020-02-11	$0.0237200	$0.0264900	$0.0289600	$0.0251600
2020-02-12	$0.0264900	$0.0268500	$0.0297500	$0.0264100
2020-02-13	$0.0268500	$0.0242200	$0.0271200	$0.0238200
2020-02-14	$0.0242200	$0.0248900	$0.0282600	$0.0245200
2020-02-15	$0.0248900	$0.0229100	$0.0265600	$0.0226100
2020-02-16	$0.0229100	$0.0217500	$0.0250200	$0.0215400
2020-02-17	$0.0217500	$0.0219800	$0.0237800	$0.0215000
2020-02-18	$0.0219800	$0.0221400	$0.0233400	$0.0218000
2020-02-19	$0.0221400	$0.0203200	$0.0207200	$0.0195600
2020-02-20	$0.0203200	$0.0197200	$0.0205600	$0.0195600
2020-02-21	$0.0197200	$0.0207500	$0.0219100	$0.0202300
2020-02-22	$0.0207500	$0.0210600	$0.0213400	$0.0204900
2020-02-23	$0.0210600	$0.0220500	$0.0223100	$0.0214000
2020-02-24	$0.0220500	$0.0212000	$0.0215100	$0.0207600
2020-02-25	$0.0212000	$0.0194600	$0.0207300	$0.0188900
2020-02-26	$0.0194600	$0.0186000	$0.0192200	$0.0176300
2020-02-27	$0.0186000	$0.0200100	$0.0204500	$0.0189200
2020-02-28	$0.0200100	$0.0193700	$0.0201300	$0.0189700
2020-02-29	$0.0193700	$0.0187500	$0.0193500	$0.0179800
2020-03-01	$0.0187500	$0.0188800	$0.0189400	$0.0180900
2020-03-02	$0.0188800	$0.0194000	$0.0210400	$0.0192700
2020-03-03	$0.0194000	$0.0191500	$0.0194800	$0.0187000
2020-03-04	$0.0191500	$0.0189400	$0.0202200	$0.0187800
2020-03-05	$0.0189400	$0.0195600	$0.0197400	$0.0190100
2020-03-06	$0.0195600	$0.0210100	$0.0220100	$0.0201900
2020-03-07	$0.0210100	$0.0218100	$0.0219600	$0.0202300
2020-03-08	$0.0218100	$0.0189800	$0.0189800	$0.0176600
2020-03-09	$0.0189800	$0.0190200	$0.0198300	$0.0183300
2020-03-10	$0.0190200	$0.0204200	$0.0205800	$0.0186700
2020-03-11	$0.0204200	$0.0215300	$0.0224300	$0.0198000
2020-03-12	$0.0215300	$0.0112900	$0.0142400	$0.0112500
2020-03-13	$0.0112900	$0.0128100	$0.0142200	$0.0116100
2020-03-14	$0.0128100	$0.0114900	$0.0120400	$0.0109600
2020-03-15	$0.0114900	$0.0115700	$0.0120100	$0.0111200
2020-03-16	$0.0115700	$0.0100500	$0.0105200	$0.009408
2020-03-17	$0.0100500	$0.0131800	$0.0147400	$0.0103600
2020-03-18	$0.0131800	$0.0113200	$0.0138100	$0.0110900
2020-03-19	$0.0113200	$0.0128800	$0.0151700	$0.0128000
2020-03-20	$0.0128800	$0.0127500	$0.0136300	$0.0120200
2020-03-21	$0.0127500	$0.0128800	$0.0132000	$0.0125800
2020-03-22	$0.0128800	$0.0125100	$0.0127300	$0.0118500
2020-03-23	$0.0125100	$0.0140600	$0.0155300	$0.0136700
2020-03-24	$0.0140600	$0.0134700	$0.0143400	$0.0125200
2020-03-25	$0.0134700	$0.0114400	$0.0133300	$0.0113400
2020-03-26	$0.0114400	$0.0107700	$0.0126700	$0.0105700
2020-03-27	$0.0107700	$0.0105500	$0.0109800	$0.0100200
2020-03-28	$0.0105500	$0.0105000	$0.0119400	$0.0102300
2020-03-29	$0.0105000	$0.009780	$0.0101600	$0.009711
2020-03-30	$0.009780	$0.0106700	$0.0107400	$0.0103000
2020-03-31	$0.0106700	$0.0104700	$0.0108900	$0.0101700
2020-04-01	$0.0104700	$0.0100800	$0.0108800	$0.009888
2020-04-02	$0.0100800	$0.0100500	$0.0107000	$0.009822
2020-04-03	$0.0100500	$0.0099090	$0.0112000	$0.009756
2020-04-04	$0.0099090	$0.0102000	$0.0106900	$0.0099390
2020-04-05	$0.0102000	$0.0100800	$0.0103700	$0.0099790
2020-04-06	$0.0100800	$0.0116700	$0.0127100	$0.0113600
2020-04-07	$0.0116700	$0.0108700	$0.0127300	$0.0104800
2020-04-08	$0.0108700	$0.0111700	$0.0134900	$0.0108000
2020-04-09	$0.0111700	$0.0114300	$0.0116700	$0.0109100
2020-04-10	$0.0114300	$0.0100900	$0.0124100	$0.009530
2020-04-11	$0.0100900	$0.0099140	$0.0101500	$0.009891
2020-04-12	$0.0099140	$0.0099710	$0.0103100	$0.009825
2020-04-13	$0.0099710	$0.009721	$0.0103400	$0.009688
2020-04-14	$0.009721	$0.0099900	$0.0100400	$0.009618
2020-04-15	$0.0099900	$0.009678	$0.009727	$0.009231
2020-04-16	$0.009678	$0.0106400	$0.0109900	$0.0100800
2020-04-17	$0.0106400	$0.0107600	$0.0117100	$0.0102600
2020-04-18	$0.0107600	$0.0109100	$0.0120000	$0.0107200
2020-04-19	$0.0109100	$0.0106000	$0.0108300	$0.0102900
2020-04-20	$0.0106000	$0.0101300	$0.0105100	$0.009844
2020-04-21	$0.0101300	$0.0101100	$0.0102000	$0.009897
2020-04-22	$0.0101100	$0.0104300	$0.0109200	$0.0103700
2020-04-23	$0.0104300	$0.0104600	$0.0107600	$0.0102200
2020-04-24	$0.0104600	$0.0108600	$0.0110600	$0.0103300
2020-04-25	$0.0108600	$0.0114100	$0.0117500	$0.0110200
2020-04-26	$0.0114100	$0.0124200	$0.0126200	$0.0115900
2020-04-27	$0.0124200	$0.0119700	$0.0125600	$0.0118100
2020-04-28	$0.0119700	$0.0114900	$0.0124900	$0.0113700
2020-04-29	$0.0114900	$0.0124400	$0.0129500	$0.0120900
2020-04-30	$0.0124400	$0.0118800	$0.0119200	$0.0113200
2020-05-01	$0.0118800	$0.0122400	$0.0122900	$0.0118700
2020-05-02	$0.0122400	$0.0122000	$0.0127700	$0.0120400
2020-05-03	$0.0122000	$0.0120900	$0.0123800	$0.0119000
2020-05-04	$0.0120900	$0.0114900	$0.0121800	$0.0113700
2020-05-05	$0.0114900	$0.0114200	$0.0115700	$0.0112100
2020-05-06	$0.0114200	$0.0112100	$0.0112100	$0.0105800
2020-05-07	$0.0112100	$0.0116800	$0.0121400	$0.0114800
2020-05-08	$0.0116800	$0.0114600	$0.0118000	$0.0112400
2020-05-09	$0.0114600	$0.0114700	$0.0117400	$0.0113300
2020-05-10	$0.0114700	$0.0104900	$0.0105200	$0.0099710
2020-05-11	$0.0104900	$0.0103200	$0.0106900	$0.0101600
2020-05-12	$0.0103200	$0.0108100	$0.0109600	$0.0103400
2020-05-13	$0.0108100	$0.0115000	$0.0115800	$0.0110300
2020-05-14	$0.0115000	$0.0114000	$0.0119600	$0.0113000
2020-05-15	$0.0114000	$0.0108800	$0.0110700	$0.0105200
2020-05-16	$0.0108800	$0.0111400	$0.0112800	$0.0109800
2020-05-17	$0.0111400	$0.0114300	$0.0117400	$0.0113900
2020-05-18	$0.0114300	$0.0116800	$0.0120200	$0.0112100
2020-05-19	$0.0116800	$0.0120300	$0.0125600	$0.0116800
2020-05-20	$0.0120300	$0.0117300	$0.0120100	$0.0115600
2020-05-21	$0.0117300	$0.0109300	$0.0111900	$0.0108200
2020-05-22	$0.0109300	$0.0121300	$0.0121400	$0.0113000
2020-05-23	$0.0121300	$0.0130500	$0.0134800	$0.0117400
2020-05-24	$0.0130500	$0.0114500	$0.0127000	$0.0112400
2020-05-25	$0.0114500	$0.0119900	$0.0120400	$0.0115200
2020-05-26	$0.0119900	$0.0120300	$0.0121900	$0.0115900
2020-05-27	$0.0120300	$0.0120100	$0.0124700	$0.0120000
2020-05-28	$0.0120100	$0.0127700	$0.0129100	$0.0124700
2020-05-29	$0.0127700	$0.0125200	$0.0127900	$0.0121900
2020-05-30	$0.0125200	$0.0134400	$0.0139500	$0.0131800
2020-05-31	$0.0134400	$0.0128800	$0.0129700	$0.0125100
2020-06-01	$0.0128800	$0.0130200	$0.0138000	$0.0126800
2020-06-02	$0.0130200	$0.0125300	$0.0129900	$0.0121400
2020-06-03	$0.0125300	$0.0132800	$0.0136800	$0.0125000
2020-06-04	$0.0132800	$0.0131300	$0.0133800	$0.0130500
2020-06-05	$0.0131300	$0.0142600	$0.0144700	$0.0129500
2020-06-06	$0.0142600	$0.0145700	$0.0148000	$0.0140500
2020-06-07	$0.0145700	$0.0156900	$0.0157000	$0.0145000
2020-06-08	$0.0156900	$0.0196100	$0.0200500	$0.0158000
2020-06-09	$0.0196100	$0.0186100	$0.0197500	$0.0175700
2020-06-10	$0.0186100	$0.0190400	$0.0198700	$0.0181800
2020-06-11	$0.0190400	$0.0183300	$0.0193300	$0.0173800
2020-06-12	$0.0183300	$0.0216500	$0.0219700	$0.0183000
2020-06-13	$0.0216500	$0.0262300	$0.0278500	$0.0210600
2020-06-14	$0.0262300	$0.0247100	$0.0267300	$0.0228800
2020-06-15	$0.0247100	$0.0231000	$0.0261900	$0.0201600
2020-06-16	$0.0231000	$0.0233800	$0.0237700	$0.0221700
2020-06-17	$0.0233800	$0.0224700	$0.0232500	$0.0215700
2020-06-18	$0.0224700	$0.0204600	$0.0228100	$0.0202300
2020-06-19	$0.0204600	$0.0190200	$0.0204000	$0.0189000
2020-06-20	$0.0190200	$0.0188000	$0.0192000	$0.0187200
2020-06-21	$0.0188000	$0.0190800	$0.0194000	$0.0186300
2020-06-22	$0.0190800	$0.0208200	$0.0221600	$0.0196200
2020-06-23	$0.0208200	$0.0220000	$0.0231300	$0.0201000
2020-06-24	$0.0220000	$0.0226000	$0.0230400	$0.0209100
2020-06-25	$0.0226000	$0.0237900	$0.0253300	$0.0223900
2020-06-26	$0.0237900	$0.0222000	$0.0253800	$0.0220600
2020-06-27	$0.0222000	$0.0207600	$0.0215500	$0.0207600
2020-06-28	$0.0207600	$0.0224900	$0.0224900	$0.0209700
2020-06-29	$0.0224900	$0.0227800	$0.0238600	$0.0218800
2020-06-30	$0.0227800	$0.0221100	$0.0229600	$0.0214400
2020-07-01	$0.0221100	$0.0217700	$0.0231700	$0.0214900
2020-07-02	$0.0217700	$0.0213100	$0.0219200	$0.0208400
2020-07-03	$0.0213100	$0.0240700	$0.0249900	$0.0209400
2020-07-04	$0.0240700	$0.0256900	$0.0268300	$0.0243600
2020-07-05	$0.0256900	$0.0257900	$0.0257900	$0.0240600
2020-07-06	$0.0257900	$0.0301000	$0.0308700	$0.0263500
2020-07-07	$0.0301000	$0.0295600	$0.0311400	$0.0289900
2020-07-08	$0.0295600	$0.0366700	$0.0380100	$0.0302500
2020-07-09	$0.0366700	$0.0362600	$0.0393600	$0.0317100
2020-07-10	$0.0362600	$0.0343000	$0.0361800	$0.0314500
2020-07-11	$0.0343000	$0.0337600	$0.0385700	$0.0330900
2020-07-12	$0.0337600	$0.0369800	$0.0378800	$0.0337300
2020-07-13	$0.0369800	$0.0359800	$0.0373200	$0.0350400
2020-07-14	$0.0359800	$0.0379400	$0.0407300	$0.0334000
2020-07-15	$0.0379400	$0.0369100	$0.0390500	$0.0361700
2020-07-16	$0.0369100	$0.0349700	$0.0381500	$0.0335000
2020-07-17	$0.0349700	$0.0366400	$0.0370800	$0.0348500
2020-07-18	$0.0366400	$0.0371400	$0.0374500	$0.0355400
2020-07-19	$0.0371400	$0.0337100	$0.0378000	$0.0334400
2020-07-20	$0.0337100	$0.0313100	$0.0348600	$0.0310300
2020-07-21	$0.0313100	$0.0568	$0.0625	$0.0325300
2020-07-22	$0.0568	$0.0645	$0.0863	$0.0600
2020-07-23	$0.0645	$0.0561	$0.0729	$0.0543
2020-07-24	$0.0561	$0.0507	$0.0600	$0.0485400
2020-07-25	$0.0507	$0.0507	$0.0615	$0.0502
2020-07-26	$0.0507	$0.0476900	$0.0542	$0.0458800
2020-07-27	$0.0476900	$0.0404000	$0.0500	$0.0383600
2020-07-28	$0.0404000	$0.0538	$0.0583	$0.0395600
2020-07-29	$0.0538	$0.0480900	$0.0540	$0.0464400
2020-07-30	$0.0480900	$0.0493500	$0.0550	$0.0481100
2020-07-31	$0.0493500	$0.0587	$0.0611	$0.0506
2020-08-01	$0.0587	$0.0677	$0.0754	$0.0597
2020-08-02	$0.0677	$0.0656	$0.0777	$0.0614
2020-08-03	$0.0656	$0.0709	$0.0721	$0.0637
2020-08-04	$0.0709	$0.0710	$0.0735	$0.0674
2020-08-05	$0.0710	$0.0686	$0.0785	$0.0671
2020-08-06	$0.0686	$0.0674	$0.0708	$0.0642
2020-08-07	$0.0674	$0.0640	$0.0680	$0.0625
2020-08-08	$0.0640	$0.0673	$0.0689	$0.0652
2020-08-09	$0.0673	$0.0686	$0.0695	$0.0643
2020-08-10	$0.0686	$0.1016000	$0.1206000	$0.0638
2020-08-11	$0.1016000	$0.1070000	$0.1137000	$0.0844
2020-08-12	$0.1070000	$0.1426000	$0.1488000	$0.0998200
2020-08-13	$0.1426000	$0.1214000	$0.1568000	$0.1133000
2020-08-14	$0.1214000	$0.1229000	$0.1422000	$0.1174000
2020-08-15	$0.1229000	$0.1147000	$0.1254000	$0.1144000
2020-08-16	$0.1147000	$0.1253000	$0.1262000	$0.1135000
2020-08-17	$0.1253000	$0.1207000	$0.1424000	$0.1161000
2020-08-18	$0.1207000	$0.1183000	$0.1255000	$0.1138000
2020-08-19	$0.1183000	$0.1112000	$0.1240000	$0.1089000
2020-08-20	$0.1112000	$0.1242000	$0.1293000	$0.1106000
2020-08-21	$0.1242000	$0.1063000	$0.1185000	$0.1058000
2020-08-22	$0.1063000	$0.1127000	$0.1152000	$0.1075000
2020-08-23	$0.1127000	$0.1407000	$0.1415000	$0.1114000
2020-08-24	$0.1407000	$0.1240000	$0.1484000	$0.1231000
2020-08-25	$0.1240000	$0.1200000	$0.1292000	$0.1149000
2020-08-26	$0.1200000	$0.1206000	$0.1224000	$0.1145000
2020-08-27	$0.1206000	$0.1123000	$0.1197000	$0.1054000
2020-08-28	$0.1123000	$0.1200000	$0.1257000	$0.1098000
2020-08-29	$0.1200000	$0.1142000	$0.1225000	$0.1127000
2020-08-30	$0.1142000	$0.1204000	$0.1300000	$0.1179000
2020-08-31	$0.1204000	$0.1162000	$0.1248000	$0.1139000
2020-09-01	$0.1162000	$0.1102000	$0.1294000	$0.1074000
2020-09-02	$0.1102000	$0.0947	$0.1080000	$0.0916
2020-09-03	$0.0947	$0.0703	$0.0824	$0.0700
2020-09-04	$0.0703	$0.0759	$0.0779	$0.0673
2020-09-05	$0.0759	$0.0611	$0.0740	$0.0585
2020-09-06	$0.0611	$0.0683	$0.0734	$0.0619
2020-09-07	$0.0683	$0.0659	$0.0694	$0.0639
2020-09-08	$0.0659	$0.0633	$0.0657	$0.0605
2020-09-09	$0.0633	$0.0657	$0.0667	$0.0635
2020-09-10	$0.0657	$0.0713	$0.0724	$0.0667
2020-09-11	$0.0713	$0.0705	$0.0732	$0.0683
2020-09-12	$0.0705	$0.0760	$0.0818	$0.0724
2020-09-13	$0.0760	$0.0688	$0.0740	$0.0671
2020-09-14	$0.0688	$0.0672	$0.0721	$0.0670
2020-09-15	$0.0672	$0.0704	$0.0822	$0.0622
2020-09-16	$0.0704	$0.0660	$0.0706	$0.0639
2020-09-17	$0.0660	$0.0684	$0.0705	$0.0663
2020-09-18	$0.0684	$0.0634	$0.0688	$0.0620
2020-09-19	$0.0634	$0.0642	$0.0657	$0.0612
2020-09-20	$0.0642	$0.0580	$0.0634	$0.0577
2020-09-21	$0.0580	$0.0453500	$0.0537	$0.0449700
2020-09-22	$0.0453500	$0.0472000	$0.0485400	$0.0437500
2020-09-23	$0.0472000	$0.0518	$0.0665	$0.0411100
2020-09-24	$0.0518	$0.0625	$0.0711	$0.0557
2020-09-25	$0.0625	$0.0623	$0.0648	$0.0608
2020-09-26	$0.0623	$0.0651	$0.0660	$0.0620
2020-09-27	$0.0651	$0.0662	$0.0686	$0.0634
2020-09-28	$0.0662	$0.0675	$0.0714	$0.0619
2020-09-29	$0.0675	$0.0701	$0.0726	$0.0673
2020-09-30	$0.0701	$0.0704	$0.0735	$0.0687
2020-10-01	$0.0704	$0.0664	$0.0697	$0.0643
2020-10-02	$0.0664	$0.0596	$0.0663	$0.0588
2020-10-03	$0.0596	$0.0598	$0.0609	$0.0584
2020-10-04	$0.0598	$0.0655	$0.0678	$0.0590
2020-10-05	$0.0655	$0.0610	$0.0674	$0.0609
2020-10-06	$0.0610	$0.0526	$0.0590	$0.0515
2020-10-07	$0.0526	$0.0564	$0.0574	$0.0516
2020-10-08	$0.0564	$0.0576	$0.0584	$0.0550
2020-10-09	$0.0576	$0.0628	$0.0637	$0.0578
2020-10-10	$0.0628	$0.0596	$0.0641	$0.0592
2020-10-11	$0.0596	$0.0681	$0.0711	$0.0590
2020-10-12	$0.0681	$0.0714	$0.0795	$0.0704
2020-10-13	$0.0714	$0.0690	$0.0716	$0.0679
2020-10-14	$0.0690	$0.0683	$0.0708	$0.0668
2020-10-15	$0.0683	$0.0648	$0.0684	$0.0635
2020-10-16	$0.0648	$0.0612	$0.0647	$0.0604
2020-10-17	$0.0612	$0.0647	$0.0663	$0.0610
2020-10-18	$0.0647	$0.0670	$0.0703	$0.0657
2020-10-19	$0.0670	$0.0634	$0.0674	$0.0629
2020-10-20	$0.0634	$0.0579	$0.0625	$0.0579
2020-10-21	$0.0579	$0.0587	$0.0630	$0.0585
2020-10-22	$0.0587	$0.0614	$0.0669	$0.0603
2020-10-23	$0.0614	$0.0586	$0.0617	$0.0572
2020-10-24	$0.0586	$0.0561	$0.0594	$0.0550
2020-10-25	$0.0561	$0.0543	$0.0566	$0.0539
2020-10-26	$0.0543	$0.0539	$0.0539	$0.0514
2020-10-27	$0.0539	$0.0565	$0.0570	$0.0549
2020-10-28	$0.0565	$0.0509	$0.0552	$0.0503
2020-10-29	$0.0509	$0.0480900	$0.0517	$0.0476700
2020-10-30	$0.0480900	$0.0503	$0.0532	$0.0455900
2020-10-31	$0.0503	$0.0479200	$0.0513	$0.0473400
2020-11-01	$0.0479200	$0.0483700	$0.0508	$0.0473800
2020-11-02	$0.0483700	$0.0453000	$0.0471800	$0.0445400
2020-11-03	$0.0453000	$0.0430900	$0.0461900	$0.0427800
2020-11-04	$0.0430900	$0.0416800	$0.0447400	$0.0407900
2020-11-05	$0.0416800	$0.0459400	$0.0563	$0.0425200
2020-11-06	$0.0459400	$0.0548	$0.0564	$0.0496000
2020-11-07	$0.0548	$0.0492000	$0.0544	$0.0475000
2020-11-08	$0.0492000	$0.0503	$0.0523	$0.0500
2020-11-09	$0.0503	$0.0562	$0.0569	$0.0487600
2020-11-10	$0.0562	$0.0582	$0.0589	$0.0541
2020-11-11	$0.0582	$0.0542	$0.0598	$0.0535
2020-11-12	$0.0542	$0.0523	$0.0555	$0.0514
2020-11-13	$0.0523	$0.0534	$0.0577	$0.0520
2020-11-14	$0.0534	$0.0512	$0.0521	$0.0499800
2020-11-15	$0.0512	$0.0502	$0.0511	$0.0488900
2020-11-16	$0.0502	$0.0528	$0.0543	$0.0502
2020-11-17	$0.0528	$0.0527	$0.0563	$0.0517
2020-11-18	$0.0527	$0.0508	$0.0541	$0.0505
2020-11-19	$0.0508	$0.0519	$0.0519	$0.0497400
2020-11-20	$0.0519	$0.0546	$0.0565	$0.0519
2020-11-21	$0.0546	$0.0602	$0.0622	$0.0582
2020-11-22	$0.0602	$0.0574	$0.0624	$0.0566
2020-11-23	$0.0574	$0.0634	$0.0660	$0.0606
2020-11-24	$0.0634	$0.0626	$0.0650	$0.0604
2020-11-25	$0.0626	$0.0627	$0.0654	$0.0576
2020-11-26	$0.0627	$0.0600	$0.0604	$0.0519
2020-11-27	$0.0600	$0.0617	$0.0648	$0.0592
2020-11-28	$0.0617	$0.0595	$0.0646	$0.0587
2020-11-29	$0.0595	$0.0576	$0.0643	$0.0570
2020-11-30	$0.0576	$0.0604	$0.0632	$0.0593
2020-12-01	$0.0604	$0.0595	$0.0624	$0.0571
2020-12-02	$0.0595	$0.0622	$0.0637	$0.0598
2020-12-03	$0.0622	$0.0626	$0.0659	$0.0605
2020-12-04	$0.0626	$0.0588	$0.0607	$0.0568
2020-12-05	$0.0588	$0.0603	$0.0627	$0.0597
2020-12-06	$0.0603	$0.0581	$0.0617	$0.0573
2020-12-07	$0.0581	$0.0575	$0.0609	$0.0562
2020-12-08	$0.0575	$0.0546	$0.0558	$0.0535
2020-12-09	$0.0546	$0.0556	$0.0570	$0.0534
2020-12-10	$0.0556	$0.0542	$0.0567	$0.0536
2020-12-11	$0.0542	$0.0507	$0.0531	$0.0495500
2020-12-12	$0.0507	$0.0540	$0.0568	$0.0520
2020-12-13	$0.0540	$0.0544	$0.0574	$0.0538
2020-12-14	$0.0544	$0.0551	$0.0566	$0.0528
2020-12-15	$0.0551	$0.0557	$0.0571	$0.0538
2020-12-16	$0.0557	$0.0546	$0.0612	$0.0543
2020-12-17	$0.0546	$0.0512	$0.0560	$0.0492400
2020-12-18	$0.0512	$0.0524	$0.0543	$0.0507
2020-12-19	$0.0524	$0.0514	$0.0534	$0.0494000
2020-12-20	$0.0514	$0.0446200	$0.0497800	$0.0390400
2020-12-21	$0.0446200	$0.0413400	$0.0437300	$0.0384700
2020-12-22	$0.0413400	$0.0414400	$0.0452400	$0.0410100
2020-12-23	$0.0414400	$0.0342000	$0.0386300	$0.0323900
2020-12-24	$0.0342000	$0.0367300	$0.0373500	$0.0343000
2020-12-25	$0.0367300	$0.0367900	$0.0388600	$0.0357300
2020-12-26	$0.0367900	$0.0356100	$0.0375300	$0.0343500
2020-12-27	$0.0356100	$0.0383100	$0.0417000	$0.0362800
2020-12-28	$0.0383100	$0.0382700	$0.0412900	$0.0372100
2020-12-29	$0.0382700	$0.0362500	$0.0406200	$0.0343800
2020-12-30	$0.0362500	$0.0361200	$0.0391000	$0.0353700
2020-12-31	$0.0361200	$0.0405400	$0.0420000	$0.0349400
2021-01-01	$0.0405400	$0.0390400	$0.0416300	$0.0380000
2021-01-02	$0.0390400	$0.0364200	$0.0418400	$0.0359300
2021-01-03	$0.0364200	$0.0401300	$0.0479600	$0.0372000
2021-01-04	$0.0401300	$0.0385900	$0.0458700	$0.0365500
2021-01-05	$0.0385900	$0.0408100	$0.0441300	$0.0379400
2021-01-06	$0.0408100	$0.0447800	$0.0484100	$0.0423700
2021-01-07	$0.0447800	$0.0436500	$0.0477800	$0.0404500
2021-01-08	$0.0436500	$0.0425900	$0.0453000	$0.0401600
2021-01-09	$0.0425900	$0.0507	$0.0581	$0.0435200
2021-01-10	$0.0507	$0.0477300	$0.0523	$0.0452100
2021-01-11	$0.0477300	$0.0402700	$0.0435600	$0.0391800
2021-01-12	$0.0402700	$0.0393100	$0.0409500	$0.0378000
2021-01-13	$0.0393100	$0.0435400	$0.0435400	$0.0406700
2021-01-14	$0.0435400	$0.0443600	$0.0485500	$0.0418900
2021-01-15	$0.0443600	$0.0515	$0.0551	$0.0409200
2021-01-16	$0.0515	$0.0528	$0.0577	$0.0504
2021-01-17	$0.0528	$0.0550	$0.0555	$0.0506
2021-01-18	$0.0550	$0.0541	$0.0604	$0.0529
2021-01-19	$0.0541	$0.0657	$0.0747	$0.0561
2021-01-20	$0.0657	$0.0667	$0.0737	$0.0629
2021-01-21	$0.0667	$0.0582	$0.0633	$0.0520
2021-01-22	$0.0582	$0.0684	$0.0753	$0.0593
2021-01-23	$0.0684	$0.0679	$0.0752	$0.0638
2021-01-24	$0.0679	$0.0637	$0.0766	$0.0627
2021-01-25	$0.0637	$0.0659	$0.0659	$0.0572
2021-01-26	$0.0659	$0.0649	$0.0684	$0.0616
2021-01-27	$0.0649	$0.0643	$0.0717	$0.0571
2021-01-28	$0.0643	$0.0651	$0.0719	$0.0651
2021-01-29	$0.0651	$0.0632	$0.0692	$0.0620
2021-01-30	$0.0632	$0.0631	$0.0666	$0.0627
2021-01-31	$0.0631	$0.0644	$0.0658	$0.0601
2021-02-01	$0.0644	$0.0659	$0.0687	$0.0633
2021-02-02	$0.0659	$0.0667	$0.0746	$0.0647
2021-02-03	$0.0667	$0.0733	$0.0763	$0.0705
2021-02-04	$0.0733	$0.0743	$0.0751	$0.0657
2021-02-05	$0.0743	$0.0894	$0.0930	$0.0793
2021-02-06	$0.0894	$0.0892	$0.0948	$0.0815
2021-02-07	$0.0892	$0.0887	$0.0952	$0.0798
2021-02-08	$0.0887	$0.0895	$0.1033000	$0.0876
2021-02-09	$0.0895	$0.1009000	$0.1067000	$0.0903
2021-02-10	$0.1009000	$0.1080000	$0.1107000	$0.0909
2021-02-11	$0.1080000	$0.1233000	$0.1250000	$0.1082000
2021-02-12	$0.1233000	$0.1302000	$0.1439000	$0.1258000
2021-02-13	$0.1302000	$0.1286000	$0.1360000	$0.1205000
2021-02-14	$0.1286000	$0.1167000	$0.1316000	$0.1158000
2021-02-15	$0.1167000	$0.1170000	$0.1279000	$0.0968
2021-02-16	$0.1170000	$0.1515000	$0.1739000	$0.1125000
2021-02-17	$0.1515000	$0.1409000	$0.1649000	$0.1409000
2021-02-18	$0.1409000	$0.1465000	$0.1608000	$0.1442000
2021-02-19	$0.1465000	$0.1372000	$0.1490000	$0.1353000
2021-02-20	$0.1372000	$0.1291000	$0.1456000	$0.1255000
2021-02-21	$0.1291000	$0.1336000	$0.1354000	$0.1259000
2021-02-22	$0.1336000	$0.1316000	$0.1352000	$0.1176000
2021-02-23	$0.1316000	$0.1083000	$0.1229000	$0.0990
2021-02-24	$0.1083000	$0.1187000	$0.1268000	$0.1079000
2021-02-25	$0.1187000	$0.1076000	$0.1165000	$0.1028000
2021-02-26	$0.1076000	$0.1027000	$0.1085000	$0.0969
2021-02-27	$0.1027000	$0.1095000	$0.1319000	$0.1008000
2021-02-28	$0.1095000	$0.1040000	$0.1091000	$0.0985
2021-03-01	$0.1040000	$0.1059000	$0.1215000	$0.1037000
2021-03-02	$0.1059000	$0.0998200	$0.1041000	$0.0912
2021-03-03	$0.0998200	$0.1038000	$0.1086000	$0.0991200
2021-03-04	$0.1038000	$0.1050000	$0.1077000	$0.0943
2021-03-05	$0.1050000	$0.1129000	$0.1138000	$0.1001000
2021-03-06	$0.1129000	$0.1221000	$0.1252000	$0.1057000
2021-03-07	$0.1221000	$0.1105000	$0.1276000	$0.1071000
2021-03-08	$0.1105000	$0.1266000	$0.1286000	$0.1156000
2021-03-09	$0.1266000	$0.1404000	$0.1508000	$0.1256000
2021-03-10	$0.1404000	$0.1628000	$0.1636000	$0.1319000
2021-03-11	$0.1628000	$0.1578000	$0.1926000	$0.1525000
2021-03-12	$0.1578000	$0.1713000	$0.1837000	$0.1503000
2021-03-13	$0.1713000	$0.1709000	$0.1863000	$0.1661000
2021-03-14	$0.1709000	$0.1660000	$0.1724000	$0.1587000
2021-03-15	$0.1660000	$0.1917000	$0.1933000	$0.1532000
2021-03-16	$0.1917000	$0.2169000	$0.2430000	$0.1803000
2021-03-17	$0.2169000	$0.2321000	$0.2406000	$0.1998000
2021-03-18	$0.2321000	$0.2424000	$0.2586000	$0.2190000
2021-03-19	$0.2424000	$0.2365000	$0.2514000	$0.2280000
2021-03-20	$0.2365000	$0.2363000	$0.2746000	$0.2342000
2021-03-21	$0.2363000	$0.2326000	$0.2635000	$0.2283000
2021-03-22	$0.2326000	$0.2008000	$0.2193000	$0.2008000
2021-03-23	$0.2008000	$0.1929000	$0.2118000	$0.1839000
2021-03-24	$0.1929000	$0.1930000	$0.2115000	$0.1805000
2021-03-25	$0.1930000	$0.1760000	$0.1979000	$0.1731000
2021-03-26	$0.1760000	$0.2176000	$0.2261000	$0.1877000
2021-03-27	$0.2176000	$0.2177000	$0.2288000	$0.2091000
2021-03-28	$0.2177000	$0.2267000	$0.2345000	$0.2142000
2021-03-29	$0.2267000	$0.2414000	$0.2567000	$0.2363000
2021-03-30	$0.2414000	$0.2348000	$0.2466000	$0.2265000
2021-03-31	$0.2348000	$0.2188000	$0.2455000	$0.2140000
2021-04-01	$0.2188000	$0.2125000	$0.2243000	$0.2066000
2021-04-02	$0.2125000	$0.2125000	$0.2414000	$0.2099000
2021-04-03	$0.2125000	$0.2049000	$0.2128000	$0.1968000
2021-04-04	$0.2049000	$0.2222000	$0.2307000	$0.2076000
2021-04-05	$0.2222000	$0.2243000	$0.2337000	$0.2122000
2021-04-06	$0.2243000	$0.2239000	$0.2457000	$0.2150000
2021-04-07	$0.2239000	$0.1984000	$0.2082000	$0.1850000
2021-04-08	$0.1984000	$0.2206000	$0.2289000	$0.2043000
2021-04-09	$0.2206000	$0.2153000	$0.2333000	$0.2149000
2021-04-10	$0.2153000	$0.2083000	$0.2268000	$0.2047000
2021-04-11	$0.2083000	$0.2669000	$0.3146000	$0.1974000
2021-04-12	$0.2669000	$0.2443000	$0.3038000	$0.2424000
2021-04-13	$0.2443000	$0.2570000	$0.2678000	$0.2377000
2021-04-14	$0.2570000	$0.2431000	$0.2719000	$0.2336000
2021-04-15	$0.2431000	$0.2441000	$0.2540000	$0.2366000
2021-04-16	$0.2441000	$0.2133000	$0.2366000	$0.2113000
2021-04-17	$0.2133000	$0.2224000	$0.2248000	$0.1995000
2021-04-18	$0.2224000	$0.1928000	$0.2164000	$0.1776000
2021-04-19	$0.1928000	$0.1687000	$0.1986000	$0.1666000
2021-04-20	$0.1687000	$0.1749000	$0.1842000	$0.1637000
2021-04-21	$0.1749000	$0.1602000	$0.1791000	$0.1581000
2021-04-22	$0.1602000	$0.1394000	$0.1631000	$0.1371000
2021-04-23	$0.1394000	$0.1361000	$0.1398000	$0.1210000
2021-04-24	$0.1361000	$0.1185000	$0.1329000	$0.1177000
2021-04-25	$0.1185000	$0.1263000	$0.1393000	$0.1209000
2021-04-26	$0.1263000	$0.1505000	$0.1536000	$0.1356000
2021-04-27	$0.1505000	$0.1627000	$0.1668000	$0.1548000
2021-04-28	$0.1627000	$0.1489000	$0.1687000	$0.1471000
2021-04-29	$0.1489000	$0.1465000	$0.1570000	$0.1432000
2021-04-30	$0.1465000	$0.1761000	$0.1852000	$0.1445000
2021-05-01	$0.1761000	$0.1681000	$0.1881000	$0.1653000
2021-05-02	$0.1681000	$0.1810000	$0.1850000	$0.1598000
2021-05-03	$0.1810000	$0.2200000	$0.2701000	$0.1934000
2021-05-04	$0.2200000	$0.1914000	$0.2400000	$0.1884000
2021-05-05	$0.1914000	$0.1979000	$0.2213000	$0.1949000
2021-05-06	$0.1979000	$0.1816000	$0.1974000	$0.1781000
2021-05-07	$0.1816000	$0.1844000	$0.1947000	$0.1748000
2021-05-08	$0.1844000	$0.1766000	$0.2075000	$0.1725000
2021-05-09	$0.1766000	$0.1689000	$0.1810000	$0.1650000
2021-05-10	$0.1689000	$0.1502000	$0.1777000	$0.1465000
2021-05-11	$0.1502000	$0.1672000	$0.1754000	$0.1550000
2021-05-12	$0.1672000	$0.1600000	$0.2129000	$0.1374000
2021-05-13	$0.1600000	$0.1523000	$0.1708000	$0.1425000
2021-05-14	$0.1523000	$0.1514000	$0.1832000	$0.1512000
2021-05-15	$0.1514000	$0.1391000	$0.1449000	$0.1351000
2021-05-16	$0.1391000	$0.1386000	$0.1440000	$0.1335000
2021-05-17	$0.1386000	$0.1236000	$0.1277000	$0.1215000
2021-05-18	$0.1236000	$0.1270000	$0.1312000	$0.1229000
2021-05-19	$0.1270000	$0.0851	$0.0951	$0.0767
2021-05-20	$0.0851	$0.0969	$0.1025000	$0.0916
2021-05-21	$0.0969	$0.0806	$0.0876	$0.0781
2021-05-22	$0.0806	$0.0851	$0.0943	$0.0716
2021-05-23	$0.0851	$0.0668	$0.0796	$0.0613
2021-05-24	$0.0668	$0.0846	$0.0871	$0.0743
2021-05-25	$0.0846	$0.0851	$0.0922	$0.0814
2021-05-26	$0.0851	$0.0894	$0.0951	$0.0869
2021-05-27	$0.0894	$0.0860	$0.0875	$0.0824
2021-05-28	$0.0860	$0.0742	$0.0768	$0.0705
2021-05-29	$0.0742	$0.0699	$0.0706	$0.0664
2021-05-30	$0.0699	$0.0765	$0.0785	$0.0707
2021-05-31	$0.0765	$0.0815	$0.0946	$0.0815
2021-06-01	$0.0815	$0.0831	$0.0842	$0.0790
2021-06-02	$0.0831	$0.0867	$0.0891	$0.0796
2021-06-03	$0.0867	$0.0874	$0.0940	$0.0857
2021-06-04	$0.0874	$0.0793	$0.0858	$0.0759
2021-06-05	$0.0793	$0.0763	$0.0788	$0.0739
2021-06-06	$0.0763	$0.1044000	$0.1545000	$0.0761
2021-06-07	$0.1044000	$0.0814	$0.1011000	$0.0785
2021-06-08	$0.0814	$0.0801	$0.0858	$0.0758
2021-06-09	$0.0801	$0.0817	$0.0886	$0.0810
2021-06-10	$0.0817	$0.0803	$0.0893	$0.0772
2021-06-11	$0.0803	$0.0771	$0.0860	$0.0755
2021-06-12	$0.0771	$0.0757	$0.0782	$0.0715
2021-06-13	$0.0757	$0.0816	$0.0859	$0.0783
2021-06-14	$0.0816	$0.0865	$0.0902	$0.0829
2021-06-15	$0.0865	$0.0885	$0.0890	$0.0819
2021-06-16	$0.0885	$0.0872	$0.0873	$0.0784
2021-06-17	$0.0872	$0.0853	$0.0927	$0.0832
2021-06-18	$0.0853	$0.0804	$0.0822	$0.0774
2021-06-19	$0.0804	$0.0759	$0.0781	$0.0737
2021-06-20	$0.0759	$0.0803	$0.0853	$0.0744
2021-06-21	$0.0803	$0.0623	$0.0731	$0.0623
2021-06-22	$0.0623	$0.0592	$0.0640	$0.0564
2021-06-23	$0.0592	$0.0700	$0.0748	$0.0611
2021-06-24	$0.0700	$0.0745	$0.0755	$0.0698
2021-06-25	$0.0745	$0.0694	$0.0694	$0.0653
2021-06-26	$0.0694	$0.0733	$0.0763	$0.0678
2021-06-27	$0.0733	$0.0779	$0.0833	$0.0769
2021-06-28	$0.0779	$0.0762	$0.0822	$0.0750
2021-06-29	$0.0762	$0.0830	$0.0844	$0.0778
2021-06-30	$0.0830	$0.0804	$0.0882	$0.0795
2021-07-01	$0.0804	$0.0753	$0.0780	$0.0738
2021-07-02	$0.0753	$0.0778	$0.0818	$0.0755
2021-07-03	$0.0778	$0.0809	$0.0842	$0.0784
2021-07-04	$0.0809	$0.0821	$0.0855	$0.0793
2021-07-05	$0.0821	$0.0822	$0.0860	$0.0772
2021-07-06	$0.0822	$0.0830	$0.0882	$0.0813
2021-07-07	$0.0830	$0.0813	$0.0833	$0.0788
2021-07-08	$0.0813	$0.0735	$0.0757	$0.0719
2021-07-09	$0.0735	$0.0751	$0.0772	$0.0730
2021-07-10	$0.0751	$0.0760	$0.0778	$0.0719
2021-07-11	$0.0760	$0.0767	$0.0792	$0.0749
2021-07-12	$0.0767	$0.0718	$0.0732	$0.0694
2021-07-13	$0.0718	$0.0690	$0.0714	$0.0679
2021-07-14	$0.0690	$0.0715	$0.0716	$0.0679
2021-07-15	$0.0715	$0.0730	$0.0755	$0.0657
2021-07-16	$0.0730	$0.0692	$0.0786	$0.0683
2021-07-17	$0.0692	$0.0677	$0.0703	$0.0665
2021-07-18	$0.0677	$0.0664	$0.0683	$0.0643
2021-07-19	$0.0664	$0.0615	$0.0652	$0.0600
2021-07-20	$0.0615	$0.0569	$0.0604	$0.0540
2021-07-21	$0.0569	$0.0608	$0.0656	$0.0602
2021-07-22	$0.0608	$0.0629	$0.0648	$0.0607
2021-07-23	$0.0629	$0.0682	$0.0720	$0.0639
2021-07-24	$0.0682	$0.0692	$0.0719	$0.0679
2021-07-25	$0.0692	$0.0685	$0.0724	$0.0680
2021-07-26	$0.0685	$0.0682	$0.0713	$0.0669
2021-07-27	$0.0682	$0.0730	$0.0754	$0.0691
2021-07-28	$0.0730	$0.0693	$0.0735	$0.0690
2021-07-29	$0.0693	$0.0717	$0.0739	$0.0709
2021-07-30	$0.0717	$0.0717	$0.0759	$0.0714
2021-07-31	$0.0717	$0.0772	$0.0806	$0.0734
2021-08-01	$0.0772	$0.0741	$0.0809	$0.0716
2021-08-02	$0.0741	$0.0763	$0.0805	$0.0730
2021-08-03	$0.0763	$0.0757	$0.0799	$0.0732
2021-08-04	$0.0757	$0.0771	$0.0851	$0.0763
2021-08-05	$0.0771	$0.0854	$0.0940	$0.0800
2021-08-06	$0.0854	$0.0852	$0.0928	$0.0843
2021-08-07	$0.0852	$0.0927	$0.1029000	$0.0921
2021-08-08	$0.0927	$0.0904	$0.0905	$0.0844
2021-08-09	$0.0904	$0.0925	$0.0950	$0.0888
2021-08-10	$0.0925	$0.0945	$0.0977	$0.0911
2021-08-11	$0.0945	$0.0966	$0.1011000	$0.0949
2021-08-12	$0.0963	$0.0965	$0.0973	$0.0915
2021-08-13	$0.0965	$0.1043000	$0.1064000	$0.1031000
2021-08-14	$0.1043000	$0.1149000	$0.1233000	$0.1013000
2021-08-15	$0.1149000	$0.1185000	$0.1388000	$0.1161000
2021-08-16	$0.1185000	$0.1062000	$0.1126000	$0.1039000
2021-08-17	$0.1062000	$0.1027000	$0.1076000	$0.0996400
2021-08-18	$0.1027000	$0.1076000	$0.1077000	$0.0965
2021-08-19	$0.1076000	$0.1117000	$0.1209000	$0.1098000
2021-08-20	$0.1117000	$0.1143000	$0.1190000	$0.1121000
2021-08-21	$0.1143000	$0.1212000	$0.1314000	$0.1102000
2021-08-22	$0.1212000	$0.1286000	$0.1352000	$0.1213000
2021-08-23	$0.1286000	$0.1284000	$0.1353000	$0.1229000
2021-08-24	$0.1284000	$0.1141000	$0.1233000	$0.1115000
2021-08-25	$0.1141000	$0.1200000	$0.1221000	$0.1130000
2021-08-26	$0.1200000	$0.1060000	$0.1172000	$0.1025000
2021-08-27	$0.1060000	$0.1179000	$0.1212000	$0.1084000
2021-08-28	$0.1179000	$0.1146000	$0.1201000	$0.1108000
2021-08-29	$0.1146000	$0.1171000	$0.1255000	$0.1130000
2021-08-30	$0.1171000	$0.1103000	$0.1189000	$0.1100000
2021-08-31	$0.1103000	$0.1126000	$0.1268000	$0.1103000
2021-09-01	$0.1126000	$0.1192000	$0.1264000	$0.1187000
2021-09-02	$0.1192000	$0.1181000	$0.1250000	$0.1136000
2021-09-03	$0.1181000	$0.1226000	$0.1346000	$0.1221000
2021-09-04	$0.1226000	$0.1308000	$0.1317000	$0.1173000
2021-09-05	$0.1308000	$0.1381000	$0.1432000	$0.1265000
2021-09-06	$0.1381000	$0.1487000	$0.1562000	$0.1336000
2021-09-07	$0.1487000	$0.1165000	$0.1340000	$0.1133000
2021-09-08	$0.1165000	$0.1087000	$0.1190000	$0.1085000
2021-09-09	$0.1087000	$0.1270000	$0.1336000	$0.1062000
2021-09-10	$0.1270000	$0.1425000	$0.1474000	$0.1190000
2021-09-11	$0.1425000	$0.1315000	$0.1607000	$0.1311000
2021-09-12	$0.1315000	$0.1491000	$0.1500000	$0.1308000
2021-09-13	$0.1491000	$0.1516000	$0.1710000	$0.1340000
2021-09-14	$0.1516000	$0.1451000	$0.1644000	$0.1413000
2021-09-15	$0.1451000	$0.1385000	$0.1547000	$0.1379000
2021-09-16	$0.1385000	$0.1393000	$0.1437000	$0.1293000
2021-09-17	$0.1393000	$0.1322000	$0.1385000	$0.1292000
2021-09-18	$0.1322000	$0.1499000	$0.1591000	$0.1313000
2021-09-19	$0.1499000	$0.1534000	$0.1534000	$0.1398000
2021-09-20	$0.1534000	$0.1244000	$0.1512000	$0.1214000
2021-09-21	$0.1244000	$0.1105000	$0.1158000	$0.1079000
2021-09-22	$0.1105000	$0.1321000	$0.1348000	$0.1176000
2021-09-23	$0.1321000	$0.1416000	$0.1444000	$0.1328000
2021-09-24	$0.1416000	$0.1332000	$0.1376000	$0.1254000
2021-09-25	$0.1332000	$0.1240000	$0.1346000	$0.1235000
2021-09-26	$0.1240000	$0.1222000	$0.1341000	$0.1195000
2021-09-27	$0.1222000	$0.1171000	$0.1205000	$0.1113000
2021-09-28	$0.1171000	$0.1058000	$0.1123000	$0.1039000
2021-09-29	$0.1058000	$0.1017000	$0.1083000	$0.0998100
2021-09-30	$0.1017000	$0.0994200	$0.1072000	$0.0971
2021-10-01	$0.0994200	$0.1058000	$0.1123000	$0.1026000
2021-10-02	$0.1058000	$0.1083000	$0.1188000	$0.1052000
2021-10-03	$0.1083000	$0.1095000	$0.1162000	$0.1063000
2021-10-04	$0.1095000	$0.1051000	$0.1109000	$0.1016000
2021-10-05	$0.1051000	$0.1081000	$0.1125000	$0.1055000
2021-10-06	$0.1081000	$0.1097000	$0.1298000	$0.1040000
2021-10-07	$0.1097000	$0.1142000	$0.1159000	$0.1059000
2021-10-08	$0.1142000	$0.1105000	$0.1140000	$0.1075000
2021-10-09	$0.1105000	$0.1129000	$0.1251000	$0.1077000
2021-10-10	$0.1129000	$0.1058000	$0.1087000	$0.1031000
2021-10-11	$0.1058000	$0.1033000	$0.1124000	$0.1006000
2021-10-12	$0.1033000	$0.1052000	$0.1105000	$0.1004000
2021-10-13	$0.1052000	$0.1046000	$0.1119000	$0.1021000
2021-10-14	$0.1046000	$0.1108000	$0.1175000	$0.1069000
2021-10-15	$0.1108000	$0.1157000	$0.1244000	$0.1092000
2021-10-16	$0.1157000	$0.1139000	$0.1230000	$0.1117000
2021-10-17	$0.1139000	$0.1144000	$0.1355000	$0.1112000
2021-10-18	$0.1144000	$0.1123000	$0.1163000	$0.1089000
2021-10-19	$0.1123000	$0.1123000	$0.1204000	$0.1104000
2021-10-20	$0.1123000	$0.1138000	$0.1219000	$0.1132000
2021-10-21	$0.1138000	$0.1207000	$0.1226000	$0.1098000
2021-10-22	$0.1207000	$0.1179000	$0.1195000	$0.1130000
2021-10-23	$0.1179000	$0.1179000	$0.1253000	$0.1171000
2021-10-24	$0.1179000	$0.1138000	$0.1176000	$0.1107000
2021-10-25	$0.1138000	$0.1139000	$0.1215000	$0.1111000
2021-10-26	$0.1139000	$0.1203000	$0.1249000	$0.1086000
2021-10-27	$0.1203000	$0.1074000	$0.1175000	$0.1049000
2021-10-28	$0.1074000	$0.1081000	$0.1209000	$0.1081000
2021-10-29	$0.1081000	$0.1115000	$0.1183000	$0.1110000
2021-10-30	$0.1115000	$0.1110000	$0.1135000	$0.1083000
2021-10-31	$0.1110000	$0.1160000	$0.1218000	$0.1083000
2021-11-01	$0.1160000	$0.1145000	$0.1199000	$0.1126000
2021-11-02	$0.1145000	$0.1141000	$0.1240000	$0.1133000
2021-11-03	$0.1141000	$0.1219000	$0.1251000	$0.1108000
2021-11-04	$0.1219000	$0.1205000	$0.1423000	$0.1188000
2021-11-05	$0.1205000	$0.1194000	$0.1248000	$0.1137000
2021-11-06	$0.1194000	$0.1224000	$0.1254000	$0.1143000
2021-11-07	$0.1224000	$0.1259000	$0.1345000	$0.1204000
2021-11-08	$0.1259000	$0.1380000	$0.1446000	$0.1295000
2021-11-09	$0.1380000	$0.1308000	$0.1370000	$0.1277000
2021-11-10	$0.1308000	$0.1194000	$0.1290000	$0.1172000
2021-11-11	$0.1194000	$0.1235000	$0.1318000	$0.1210000
2021-11-12	$0.1235000	$0.1240000	$0.1271000	$0.1175000
2021-11-13	$0.1240000	$0.1262000	$0.1311000	$0.1206000
2021-11-14	$0.1262000	$0.1250000	$0.1290000	$0.1212000
2021-11-15	$0.1250000	$0.1236000	$0.1286000	$0.1190000
2021-11-16	$0.1236000	$0.1098000	$0.1146000	$0.1081000
2021-11-17	$0.1098000	$0.1163000	$0.1237000	$0.1116000
2021-11-18	$0.1163000	$0.1074000	$0.1120000	$0.1043000
2021-11-19	$0.1074000	$0.1117000	$0.1161000	$0.1079000
2021-11-20	$0.1117000	$0.1195000	$0.1237000	$0.1146000
2021-11-21	$0.1195000	$0.1221000	$0.1240000	$0.1148000
2021-11-22	$0.1221000	$0.1620000	$0.2163000	$0.1104000
2021-11-23	$0.1620000	$0.1388000	$0.1819000	$0.1313000
2021-11-24	$0.1388000	$0.1325000	$0.1530000	$0.1321000
2021-11-25	$0.1325000	$0.1271000	$0.1524000	$0.1267000
2021-11-26	$0.1271000	$0.1172000	$0.1210000	$0.1132000
2021-11-27	$0.1174000	$0.1183000	$0.1260000	$0.1143000
2021-11-28	$0.1191000	$0.1201000	$0.1287000	$0.1166000
2021-11-29	$0.1202000	$0.1242000	$0.1292000	$0.1201000
2021-11-30	$0.1242000	$0.1211000	$0.1300000	$0.1204000
2021-12-01	$0.1208000	$0.1190000	$0.1234000	$0.1152000
2021-12-02	$0.1192000	$0.1195000	$0.1409000	$0.1134000
2021-12-03	$0.1195000	$0.1271000	$0.1365000	$0.1110000
2021-12-04	$0.1265000	$0.1092000	$0.1237000	$0.0973
2021-12-05	$0.1098000	$0.0966	$0.1124000	$0.0933
2021-12-06	$0.0967	$0.0963	$0.1023000	$0.0921
2021-12-07	$0.0964	$0.0943	$0.0990	$0.0920
2021-12-08	$0.0943	$0.0973	$0.1014000	$0.0936
2021-12-09	$0.0974	$0.0875	$0.0917	$0.0870
2021-12-10	$0.0869	$0.0870	$0.0915	$0.0817
2021-12-11	$0.0872	$0.0902	$0.0943	$0.0900
2021-12-12	$0.0902	$0.0939	$0.1003000	$0.0911
2021-12-13	$0.0939	$0.0802	$0.0870	$0.0798
2021-12-14	$0.0801	$0.0784	$0.0849	$0.0781
2021-12-15	$0.0784	$0.0841	$0.0890	$0.0811
2021-12-16	$0.0841	$0.0824	$0.0868	$0.0801
2021-12-17	$0.0823	$0.0812	$0.0854	$0.0788
2021-12-18	$0.0810	$0.0899	$0.0916	$0.0799
2021-12-19	$0.0898	$0.0864	$0.0933	$0.0830
2021-12-20	$0.0864	$0.0863	$0.0900	$0.0826
2021-12-21	$0.0866	$0.0882	$0.0888	$0.0806
2021-12-22	$0.0882	$0.0907	$0.0924	$0.0846
2021-12-23	$0.0907	$0.0946	$0.0979	$0.0909
2021-12-24	$0.0947	$0.0929	$0.1001000	$0.0897
2021-12-25	$0.0929	$0.0976	$0.0990300	$0.0904
2021-12-26	$0.0973	$0.0970	$0.0972	$0.0906
2021-12-27	$0.0970	$0.0942	$0.1142000	$0.0933
2021-12-28	$0.0942	$0.0864	$0.0913	$0.0838
2021-12-29	$0.0864	$0.0857	$0.0863	$0.0797
2021-12-30	$0.0859	$0.0839	$0.0883	$0.0827
2021-12-31	$0.0839	$0.0850	$0.0865	$0.0826
2022-01-01	$0.0850	$0.0882	$0.0904	$0.0856
2022-01-02	$0.0881	$0.0884	$0.0911	$0.0858
2022-01-03	$0.0884	$0.0907	$0.0933	$0.0854
2022-01-04	$0.0907	$0.0957	$0.0987	$0.0887
2022-01-05	$0.0957	$0.0866	$0.0918	$0.0829
2022-01-06	$0.0862	$0.0856	$0.0885	$0.0808
2022-01-07	$0.0856	$0.1141000	$0.1450000	$0.0789
2022-01-08	$0.1141000	$0.0906	$0.1181000	$0.0898
2022-01-09	$0.0906	$0.0879	$0.0954	$0.0873
2022-01-10	$0.0879	$0.0817	$0.0883	$0.0817
2022-01-11	$0.0817	$0.0840	$0.0885	$0.0827
2022-01-12	$0.0840	$0.1003000	$0.1167000	$0.0868
2022-01-13	$0.1003000	$0.0921	$0.0990200	$0.0914
2022-01-14	$0.0921	$0.0975	$0.0986	$0.0918
2022-01-15	$0.0975	$0.0923	$0.0981	$0.0915
2022-01-16	$0.0923	$0.1043000	$0.1091000	$0.0922
2022-01-17	$0.1043000	$0.0923	$0.1024000	$0.0916
2022-01-18	$0.0923	$0.0859	$0.0928	$0.0845
2022-01-19	$0.0859	$0.0865	$0.0880	$0.0828
2022-01-20	$0.0865	$0.0859	$0.0923	$0.0837
2022-01-21	$0.0859	$0.0799	$0.0812	$0.0728
2022-01-22	$0.0799	$0.0669	$0.0762	$0.0653
2022-01-23	$0.0669	$0.0725	$0.0756	$0.0699
2022-01-24	$0.0725	$0.0690	$0.0738	$0.0679
2022-01-25	$0.0690	$0.0695	$0.0716	$0.0689
2022-01-26	$0.0695	$0.0691	$0.0707	$0.0658
2022-01-27	$0.0691	$0.0671	$0.0690	$0.0659
2022-01-28	$0.0671	$0.0680	$0.0711	$0.0667
2022-01-29	$0.0680	$0.0691	$0.0728	$0.0681
2022-01-30	$0.0691	$0.0663	$0.0711	$0.0659
2022-01-31	$0.0663	$0.0680	$0.0708	$0.0666
2022-02-01	$0.0680	$0.0676	$0.0728	$0.0670
2022-02-02	$0.0676	$0.0674	$0.0737	$0.0642
2022-02-03	$0.0676	$0.0760	$0.0918	$0.0673
2022-02-04	$0.0760	$0.0758	$0.0872	$0.0751
2022-02-05	$0.0758	$0.0757	$0.0791	$0.0737
2022-02-06	$0.0757	$0.0773	$0.0793	$0.0753
2022-02-07	$0.0773	$0.0791	$0.0867	$0.0776
2022-02-08	$0.0791	$0.0748	$0.0797	$0.0734
2022-02-09	$0.0748	$0.0788	$0.0834	$0.0773
2022-02-10	$0.0789	$0.0746	$0.0776	$0.0734
2022-02-11	$0.0746	$0.0753	$0.0804	$0.0704
2022-02-12	$0.0753	$0.0768	$0.0818	$0.0733
2022-02-13	$0.0768	$0.0739	$0.0768	$0.0732
2022-02-14	$0.0739	$0.0733	$0.0777	$0.0724
2022-02-15	$0.0733	$0.0769	$0.0826	$0.0764
2022-02-16	$0.0769	$0.0768	$0.0781	$0.0751
2022-02-17	$0.0768	$0.0724	$0.0771	$0.0701
2022-02-18	$0.0724	$0.0691	$0.0725	$0.0676
2022-02-19	$0.0691	$0.0674	$0.0700	$0.0668
2022-02-20	$0.0673	$0.0615	$0.0649	$0.0601
2022-02-21	$0.0615	$0.0564	$0.0621	$0.0560
2022-02-22	$0.0564	$0.0588	$0.0651	$0.0573
2022-02-23	$0.0588	$0.0579	$0.0617	$0.0570
2022-02-24	$0.0579	$0.0561	$0.0643	$0.0536
2022-02-25	$0.0561	$0.0597	$0.0631	$0.0582
2022-02-26	$0.0597	$0.0630	$0.0652	$0.0593
2022-02-27	$0.0630	$0.0583	$0.0597	$0.0573
2022-02-28	$0.0583	$0.0634	$0.0667	$0.0620
2022-03-01	$0.0635	$0.0630	$0.0670	$0.0625
2022-03-02	$0.0630	$0.0644	$0.0674	$0.0607
2022-03-03	$0.0644	$0.0646	$0.0655	$0.0608
2022-03-04	$0.0646	$0.0593	$0.0628	$0.0591
2022-03-05	$0.0593	$0.0606	$0.0613	$0.0589
2022-03-06	$0.0606	$0.0582	$0.0583	$0.0564
2022-03-07	$0.0582	$0.0576	$0.0579	$0.0547
2022-03-08	$0.0576	$0.0579	$0.0605	$0.0571
2022-03-09	$0.0579	$0.0617	$0.0626	$0.0599
2022-03-10	$0.0617	$0.0570	$0.0591	$0.0563
2022-03-11	$0.0570	$0.0555	$0.0577	$0.0548
2022-03-12	$0.0555	$0.0554	$0.0573	$0.0548
2022-03-13	$0.0554	$0.0543	$0.0560	$0.0535
2022-03-14	$0.0543	$0.0550	$0.0576	$0.0545
2022-03-15	$0.0550	$0.0548	$0.0757	$0.0542
2022-03-16	$0.0548	$0.0561	$0.0586	$0.0556
2022-03-17	$0.0561	$0.0554	$0.0593	$0.0544
2022-03-18	$0.0554	$0.0567	$0.0588	$0.0560
2022-03-19	$0.0567	$0.0585	$0.0628	$0.0563
2022-03-20	$0.0585	$0.0603	$0.0716	$0.0559
2022-03-21	$0.0603	$0.0605	$0.0656	$0.0594
2022-03-22	$0.0605	$0.0623	$0.0662	$0.0607
2022-03-23	$0.0623	$0.0634	$0.0673	$0.0623
2022-03-24	$0.0634	$0.0629	$0.0651	$0.0617
2022-03-25	$0.0629	$0.0645	$0.0711	$0.0619
2022-03-26	$0.0645	$0.0652	$0.0669	$0.0640
2022-03-27	$0.0652	$0.0696	$0.0708	$0.0678
2022-03-28	$0.0696	$0.0680	$0.0731	$0.0667
2022-03-29	$0.0680	$0.0695	$0.0729	$0.0681
2022-03-30	$0.0695	$0.0712	$0.0719	$0.0680
2022-03-31	$0.0712	$0.0712	$0.0712	$0.0712
2022-04-01	$0.0694	$0.0693	$0.0738	$0.0692
2022-04-02	$0.0693	$0.0713	$0.0731	$0.0684
2022-04-03	$0.0715	$0.0715	$0.0715	$0.0715
2022-04-04	$0.0771	$0.0778	$0.0830	$0.0760
2022-04-05	$0.0778	$0.0764	$0.0846	$0.0736
2022-04-06	$0.0764	$0.0688	$0.0724	$0.0656
2022-04-07	$0.0688	$0.0681	$0.0701	$0.0663
2022-04-08	$0.0681	$0.0631	$0.0682	$0.0624
2022-04-09	$0.0631	$0.0635	$0.0653	$0.0629
2022-04-10	$0.0635	$0.0624	$0.0641	$0.0616
2022-04-11	$0.0621	$0.0564	$0.0582	$0.0555
2022-04-12	$0.0564	$0.0581	$0.0592	$0.0565
2022-04-13	$0.0581	$0.0588	$0.0603	$0.0577
2022-04-14	$0.0588	$0.0572	$0.0589	$0.0565
2022-04-15	$0.0572	$0.0604	$0.0637	$0.0568
2022-04-16	$0.0604	$0.0584	$0.0613	$0.0577
2022-04-17	$0.0584	$0.0570	$0.0590	$0.0558
2022-04-18	$0.0570	$0.0579	$0.0603	$0.0568
2022-04-19	$0.0579	$0.0593	$0.0603	$0.0575
2022-04-20	$0.0593	$0.0584	$0.0610	$0.0574
2022-04-21	$0.0584	$0.0569	$0.0578	$0.0554
2022-04-22	$0.0569	$0.0540	$0.0571	$0.0530
2022-04-23	$0.0540	$0.0559	$0.0578	$0.0530
2022-04-24	$0.0559	$0.0549	$0.0571	$0.0540
2022-04-25	$0.0549	$0.0525	$0.0569	$0.0520
2022-04-26	$0.0524	$0.0485500	$0.0504	$0.0475400
2022-04-27	$0.0485500	$0.0507	$0.0516	$0.0483500
2022-04-28	$0.0507	$0.0507	$0.0518	$0.0496600
2022-04-29	$0.0507	$0.0474700	$0.0490800	$0.0463200
2022-04-30	$0.0474700	$0.0427300	$0.0462800	$0.0412300
2022-05-01	$0.0427300	$0.0450800	$0.0455600	$0.0436100
2022-05-02	$0.0450800	$0.0449600	$0.0461300	$0.0435300
2022-05-03	$0.0449600	$0.0436600	$0.0455500	$0.0428500
2022-05-04	$0.0436600	$0.0471000	$0.0480400	$0.0451600
2022-05-05	$0.0471000	$0.0411500	$0.0505	$0.0397800
2022-05-06	$0.0411500	$0.0393600	$0.0404900	$0.0386300
2022-05-07	$0.0393600	$0.0386100	$0.0398700	$0.0378400
2022-05-08	$0.0386100	$0.0375300	$0.0383900	$0.0364800
2022-05-09	$0.0375300	$0.0311200	$0.0338700	$0.0297400
2022-05-10	$0.0311200	$0.0312600	$0.0343700	$0.0297100
2022-05-11	$0.0312600	$0.0197800	$0.0293400	$0.0180100
2022-05-12	$0.0197800	$0.0189600	$0.0252200	$0.0124600
2022-05-13	$0.0188600	$0.0208700	$0.0227700	$0.0164300
2022-05-14	$0.0208700	$0.0206600	$0.0224100	$0.0185100
2022-05-15	$0.0206600	$0.0237700	$0.0376300	$0.0179000
2022-05-16	$0.0237700	$0.0221000	$0.0332900	$0.0143600
2022-05-17	$0.0221000	$0.0241900	$0.0394700	$0.0135200
2022-05-18	$0.0241900	$0.0217900	$0.0319100	$0.0126200
2022-05-19	$0.0217900	$0.0246000	$0.0396700	$0.0137000
2022-05-20	$0.0246000	$0.0245200	$0.0267300	$0.0178500
2022-05-21	$0.0245200	$0.0297900	$0.0374800	$0.0115200
2022-05-22	$0.0297900	$0.0255700	$0.0346400	$0.0135500
2022-05-23	$0.0255700	$0.0244600	$0.0272200	$0.0125700
2022-05-24	$0.0244600	$0.0251800	$0.0267200	$0.0194400
2022-05-25	$0.0251800	$0.0250200	$0.0299500	$0.0146400
2022-05-26	$0.0250200	$0.0240500	$0.0335300	$0.0212900
2022-05-27	$0.0240500	$0.0213800	$0.0234800	$0.0195200
2022-05-28	$0.0214200	$0.0237100	$0.0250000	$0.0189500
2022-05-29	$0.0237100	$0.0228700	$0.0246400	$0.0206400
2022-05-30	$0.0228800	$0.0268300	$0.0335100	$0.0242100
2022-05-31	$0.0268700	$0.0251500	$0.0326600	$0.0128500
2022-06-01	$0.0251500	$0.0230100	$0.0299100	$0.0121200
2022-06-02	$0.0230100	$0.0256600	$0.0282800	$0.0228400
2022-06-03	$0.0256700	$0.0253100	$0.0274400	$0.0231100
2022-06-04	$0.0253100	$0.0254400	$0.0284800	$0.0237100
2022-06-05	$0.0254700	$0.0257500	$0.0286400	$0.0240700
2022-06-06	$0.0257500	$0.0252800	$0.0295000	$0.0223600
2022-06-07	$0.0252800	$0.0248200	$0.0287300	$0.0207200
2022-06-08	$0.0248200	$0.0244300	$0.0285300	$0.0227500
2022-06-09	$0.0244300	$0.0257600	$0.0274900	$0.0236000
2022-06-10	$0.0257600	$0.0231600	$0.0254800	$0.0206000
2022-06-11	$0.0231600	$0.0202500	$0.0246800	$0.0188500
2022-06-12	$0.0202500	$0.0180500	$0.0198600	$0.0171900
2022-06-13	$0.0180500	$0.0155000	$0.0237700	$0.0102900
2022-06-14	$0.0155000	$0.0156200	$0.0238400	$0.006445
2022-06-15	$0.0156200	$0.0160100	$0.0244500	$0.0100900
2022-06-16	$0.0160100	$0.0198700	$0.0210900	$0.009401
2022-06-17	$0.0198700	$0.0168100	$0.0214500	$0.009810
2022-06-18	$0.0168100	$0.0142300	$0.0194700	$0.0105000
2022-06-19	$0.0142300	$0.0156200	$0.0222800	$0.0152800
2022-06-20	$0.0156200	$0.0156300	$0.0222800	$0.0108600
2022-06-21	$0.0156300	$0.0165900	$0.0210200	$0.0129800
2022-06-22	$0.0165900	$0.0161900	$0.0206600	$0.009487
2022-06-23	$0.0161900	$0.0176600	$0.0191500	$0.0167900
2022-06-24	$0.0176600	$0.0173900	$0.0228500	$0.0167300
2022-06-25	$0.0173900	$0.0172600	$0.0209400	$0.0161700
2022-06-26	$0.0172600	$0.0168500	$0.0217700	$0.009562
2022-06-27	$0.0168500	$0.0176300	$0.0227300	$0.0164000
2022-06-28	$0.0176300	$0.0177400	$0.0202100	$0.0161700
2022-06-29	$0.0177400	$0.0170800	$0.0187600	$0.0159500
2022-06-30	$0.0171200	$0.0149700	$0.0210300	$0.007134
2022-07-01	$0.0149700	$0.0194900	$0.0209200	$0.0127300
2022-07-02	$0.0194900	$0.0150600	$0.0210700	$0.0129100
2022-07-03	$0.0150600	$0.0172100	$0.0212100	$0.0130300
2022-07-04	$0.0172100	$0.0171800	$0.0193600	$0.0140300
2022-07-05	$0.0171800	$0.0167200	$0.0189700	$0.0143200
2022-07-06	$0.0167200	$0.0196700	$0.0233500	$0.0158100
2022-07-07	$0.0196700	$0.0183500	$0.0227800	$0.0163100
2022-07-08	$0.0183500	$0.0201600	$0.0238400	$0.0155300
2022-07-09	$0.0201600	$0.0206300	$0.0238800	$0.0181500
2022-07-10	$0.0206300	$0.0194500	$0.0225400	$0.0173600
2022-07-11	$0.0194500	$0.0201700	$0.0210300	$0.0156700
2022-07-12	$0.0201700	$0.0163100	$0.0196600	$0.0131500
2022-07-13	$0.0163100	$0.0204600	$0.0219900	$0.0135800
2022-07-14	$0.0205100	$0.0202600	$0.0310700	$0.0183900
2022-07-15	$0.0202600	$0.0229000	$0.0284900	$0.0195800
2022-07-16	$0.0229000	$0.0212300	$0.0263300	$0.0211300
2022-07-17	$0.0212300	$0.0211900	$0.0221800	$0.0199100
2022-07-18	$0.0211900	$0.0218000	$0.0260400	$0.0215500
2022-07-19	$0.0219800	$0.0213900	$0.0238600	$0.0206000
2022-07-20	$0.0213900	$0.0217900	$0.0234300	$0.0197400
2022-07-21	$0.0217900	$0.0225500	$0.0252300	$0.0198200
2022-07-22	$0.0225500	$0.0219900	$0.0232700	$0.0193800
2022-07-23	$0.0219900	$0.0234900	$0.0256900	$0.0203900
2022-07-24	$0.0234900	$0.0221000	$0.0243300	$0.0208300
2022-07-25	$0.0221000	$0.0201800	$0.0221300	$0.0187900
2022-07-26	$0.0201800	$0.0206600	$0.0228700	$0.0196700
2022-07-27	$0.0206600	$0.0231500	$0.0267500	$0.0209400
2022-07-28	$0.0231500	$0.0236800	$0.0252100	$0.0210600
2022-07-29	$0.0236800	$0.0242000	$0.0271100	$0.0208600
2022-07-30	$0.0242000	$0.0237100	$0.0270900	$0.0206100
2022-07-31	$0.0237100	$0.0227400	$0.0262700	$0.0203600
2022-08-01	$0.0227400	$0.0244100	$0.0263200	$0.0209500
2022-08-02	$0.0244100	$0.0254300	$0.0270400	$0.0209900
2022-08-03	$0.0254300	$0.0244100	$0.0266100	$0.0220000
2022-08-04	$0.0244100	$0.0240600	$0.0266600	$0.0233000
2022-08-05	$0.0240600	$0.0248500	$0.0284100	$0.0246300
2022-08-06	$0.0248500	$0.0256300	$0.0264600	$0.0235700
2022-08-07	$0.0256300	$0.0260700	$0.0267300	$0.0246100
2022-08-08	$0.0260700	$0.0271700	$0.0293500	$0.0244700
2022-08-09	$0.0271700	$0.0262800	$0.0281400	$0.0230800
2022-08-10	$0.0262800	$0.0262500	$0.0302000	$0.0249400
2022-08-11	$0.0262500	$0.0263300	$0.0286100	$0.0233300
2022-08-12	$0.0263300	$0.0279800	$0.0303700	$0.0241400
2022-08-13	$0.0279800	$0.0256000	$0.0297400	$0.0241300
2022-08-14	$0.0256000	$0.0251900	$0.0286000	$0.0241000
2022-08-15	$0.0251900	$0.0243900	$0.0281700	$0.0233700
2022-08-16	$0.0243900	$0.0238400	$0.0275600	$0.0231100
2022-08-17	$0.0238400	$0.0227800	$0.0267400	$0.0203400
2022-08-18	$0.0227800	$0.0221400	$0.0276800	$0.0208800
2022-08-19	$0.0221400	$0.0197400	$0.0221600	$0.0144500
2022-08-20	$0.0197400	$0.0200200	$0.0223600	$0.0177500
2022-08-21	$0.0200000	$0.0204200	$0.0224500	$0.0195900
2022-08-22	$0.0204300	$0.0205500	$0.0223900	$0.0195400
2022-08-23	$0.0205500	$0.0204100	$0.0226100	$0.0192300
2022-08-24	$0.0204100	$0.0208200	$0.0239200	$0.0185200
2022-08-25	$0.0208200	$0.0221100	$0.0227600	$0.0196400
2022-08-26	$0.0221100	$0.0220900	$0.0221100	$0.0202600
2022-09-21	$0.0185000	$0.0178600	$0.0187100	$0.0162300
2022-09-22	$0.0178600	$0.0187300	$0.0201800	$0.0181400
2022-09-23	$0.0187300	$0.0187300	$0.0187400	$0.0187200
2022-09-24	$0.0196400	$0.0201000	$0.0208400	$0.0183200
2022-09-25	$0.0201000	$0.0184600	$0.0203300	$0.0182900
2022-09-26	$0.0184600	$0.0184500	$0.0184600	$0.0184200
2022-09-28	$0.0181800	$0.0182500	$0.0204900	$0.0181300
2022-09-29	$0.0182500	$0.0188600	$0.0195600	$0.0181500
2022-09-30	$0.0188600	$0.0192000	$0.0193600	$0.0180700
2022-10-01	$0.0192000	$0.0189900	$0.0195200	$0.0183300
2022-10-02	$0.0187300	$0.0187300	$0.0187300	$0.0187300
2022-10-03	$0.0183500	$0.0192800	$0.0202600	$0.0188700
2022-10-04	$0.0192800	$0.0198900	$0.0205000	$0.0191300
2022-10-05	$0.0198900	$0.0198800	$0.0198900	$0.0198600
2022-10-06	$0.0193400	$0.0186200	$0.0193800	$0.0184900
2022-10-07	$0.0186200	$0.0188200	$0.0198200	$0.0181400
2022-10-08	$0.0188100	$0.0182500	$0.0193600	$0.0181900
2022-10-09	$0.0182500	$0.0186100	$0.0198200	$0.0182000
2022-10-10	$0.0186100	$0.0179600	$0.0186400	$0.0174700
2022-10-11	$0.0179600	$0.0173700	$0.0181300	$0.0169700
2022-10-12	$0.0173700	$0.0168500	$0.0187900	$0.0165500
2022-10-13	$0.0168500	$0.0159000	$0.0171200	$0.0157800
2022-10-14	$0.0159000	$0.0164300	$0.0166200	$0.0158800
2022-10-15	$0.0164300	$0.0174700	$0.0177300	$0.0157500
2022-10-16	$0.0174700	$0.0185300	$0.0188200	$0.0173800
2022-10-17	$0.0185300	$0.0176600	$0.0196300	$0.0176400
2022-10-18	$0.0176600	$0.0178800	$0.0181300	$0.0171100
2022-10-19	$0.0178800	$0.0171000	$0.0181300	$0.0167200
2022-10-20	$0.0171000	$0.0175200	$0.0181000	$0.0166100
2022-10-21	$0.0175200	$0.0168600	$0.0188600	$0.0168500
2022-10-22	$0.0168600	$0.0178400	$0.0193400	$0.0170400
2022-10-23	$0.0178400	$0.0176800	$0.0189200	$0.0172200
2022-10-24	$0.0176800	$0.0173800	$0.0175000	$0.0166800
2022-10-25	$0.0173800	$0.0172800	$0.0191400	$0.0171800
2022-10-26	$0.0172500	$0.0178500	$0.0195400	$0.0176600
2022-10-27	$0.0178500	$0.0184100	$0.0184400	$0.0171700
2022-10-28	$0.0184100	$0.0186600	$0.0191700	$0.0177100
2022-10-29	$0.0186600	$0.0177300	$0.0194500	$0.0175800
2022-10-30	$0.0177300	$0.0183400	$0.0186800	$0.0174000
2022-10-31	$0.0183400	$0.0177900	$0.0185100	$0.0177100
2022-11-01	$0.0177900	$0.0176000	$0.0184800	$0.0175800
2022-11-02	$0.0176000	$0.0164900	$0.0177000	$0.0164600
2022-11-03	$0.0173300	$0.0173300	$0.0173300	$0.0173300
2022-11-04	$0.0176700	$0.0193800	$0.0200000	$0.0188200
2022-11-05	$0.0193800	$0.0191700	$0.0202100	$0.0184500
2022-11-06	$0.0191700	$0.0190000	$0.0190400	$0.0179900
2022-11-07	$0.0190000	$0.0189600	$0.0191400	$0.0182900
2022-11-08	$0.0189600	$0.0152600	$0.0176300	$0.0151600
2022-11-09	$0.0152600	$0.0116400	$0.0166600	$0.0116200
2022-11-10	$0.0116400	$0.0130600	$0.0150500	$0.0121800
2022-11-11	$0.0130600	$0.0133900	$0.0147800	$0.0129600
2022-11-12	$0.0133900	$0.0126100	$0.0145600	$0.0126100
2022-11-13	$0.0126100	$0.0124800	$0.0127100	$0.0099910
2022-11-14	$0.0124800	$0.0128500	$0.0129100	$0.007597
2022-11-15	$0.0128500	$0.0129100	$0.0147900	$0.0033530
2022-11-16	$0.0129200	$0.0128500	$0.0134900	$0.007814
2022-11-17	$0.0128500	$0.0124300	$0.0137800	$0.0124100
2022-11-18	$0.0124300	$0.0131500	$0.0142300	$0.0125500
2022-11-19	$0.0131500	$0.0122400	$0.0133500	$0.0122400
2022-11-20	$0.0122400	$0.0124500	$0.0135700	$0.0114700
2022-11-21	$0.0124500	$0.0122800	$0.0131100	$0.0118500
2022-11-22	$0.0122800	$0.0128200	$0.0134100	$0.0124700
2022-11-23	$0.0128200	$0.0135900	$0.0141500	$0.0129600
2022-11-24	$0.0135900	$0.0136100	$0.0141200	$0.0128600
2022-11-25	$0.0136100	$0.0128800	$0.0141500	$0.0126800
2022-11-26	$0.0128800	$0.0140300	$0.0181500	$0.0129500
2022-11-27	$0.0140300	$0.0135300	$0.0144300	$0.0131800
2022-11-28	$0.0135300	$0.0160900	$0.0160900	$0.0128800
2022-11-29	$0.0160900	$0.0143200	$0.0167500	$0.0136600
2022-11-30	$0.0143200	$0.0161300	$0.0162700	$0.0139400
2022-12-01	$0.0161300	$0.0152900	$0.0159000	$0.0134700
2022-12-02	$0.0152900	$0.0155600	$0.0163500	$0.0148300
2022-12-03	$0.0155600	$0.0150800	$0.0151400	$0.0143000
2022-12-04	$0.0150800	$0.0158500	$0.0162500	$0.0149500
2022-12-05	$0.0158500	$0.0157900	$0.0157900	$0.0148000
2022-12-06	$0.0157900	$0.0154100	$0.0159400	$0.0151900
2022-12-07	$0.0154100	$0.0150600	$0.0151700	$0.0142500
2022-12-08	$0.0150600	$0.0154800	$0.0157600	$0.0144700
2022-12-09	$0.0154800	$0.0153200	$0.0154300	$0.0143600
2022-12-10	$0.0153200	$0.0152500	$0.0154100	$0.0144400
2022-12-11	$0.0152500	$0.0148100	$0.0157400	$0.0147900
2022-12-12	$0.0148100	$0.0135400	$0.0168100	$0.0132900
2022-12-13	$0.0135400	$0.0138200	$0.0166800	$0.0138000
2022-12-14	$0.0138200	$0.0137800	$0.0155200	$0.0136900
2022-12-15	$0.0137800	$0.0142600	$0.0157400	$0.0133500
2022-12-16	$0.0142600	$0.0126500	$0.0164000	$0.0122300
2022-12-17	$0.0126500	$0.0136300	$0.0137900	$0.0128600
2022-12-18	$0.0136300	$0.0126500	$0.0166100	$0.0124500
2022-12-19	$0.0126500	$0.0120400	$0.0166900	$0.0046820
2022-12-20	$0.0120400	$0.0126800	$0.0161900	$0.0045390
2022-12-21	$0.0126800	$0.0125300	$0.0164400	$0.008873
2022-12-22	$0.0125300	$0.0125200	$0.0166700	$0.0120300
2022-12-23	$0.0125200	$0.0148500	$0.0166400	$0.0000730
2022-12-24	$0.0148500	$0.0127800	$0.0170100	$0.0120500
2022-12-25	$0.0131300	$0.0129600	$0.0131300	$0.0127900
2022-12-26	$0.0129600	$0.0133600	$0.0140400	$0.0128600
2022-12-27	$0.0133600	$0.0128600	$0.0131900	$0.0126900
2022-12-28	$0.0128600	$0.0125700	$0.0129000	$0.0124100
2022-12-29	$0.0125700	$0.0128100	$0.0129700	$0.0124700
2022-12-30	$0.0128100	$0.0126200	$0.0127800	$0.0124500
2022-12-31	$0.0126200	$0.0127300	$0.0128900	$0.0125600
2023-01-01	$0.0127300	$0.0127900	$0.0129600	$0.0126300
2023-01-02	$0.0127900	$0.0130000	$0.0131700	$0.0126700
2023-01-03	$0.0130000	$0.0131700	$0.0133400	$0.0128400
2023-01-04	$0.0131700	$0.0133100	$0.0134800	$0.0129700
2023-01-05	$0.0133100	$0.0131200	$0.0132900	$0.0131200
2023-01-06	$0.0131200	$0.0133900	$0.0133900	$0.0130500
2023-01-07	$0.0133900	$0.0133800	$0.0135500	$0.0132200
2023-01-08	$0.0133800	$0.0138600	$0.0138600	$0.0133500
2023-01-09	$0.0138600	$0.0139200	$0.0140900	$0.0135700
2023-01-10	$0.0139200	$0.0139500	$0.0143000	$0.0137800
2023-01-11	$0.0139500	$0.0139900	$0.0148900	$0.0139900
2023-01-12	$0.0139900	$0.0143300	$0.0148900	$0.0139500
2023-01-13	$0.0143300	$0.0145500	$0.0151500	$0.0143500
2023-01-14	$0.0145500	$0.0150900	$0.0155100	$0.0146700
2023-01-15	$0.0150900	$0.0152400	$0.0154500	$0.0146200
2023-01-16	$0.0152400	$0.0161000	$0.0165300	$0.0152600
2023-01-17	$0.0161000	$0.0154300	$0.0160600	$0.0154300
2023-01-18	$0.0154300	$0.0146800	$0.0153000	$0.0144700
2023-01-19	$0.0146800	$0.0149700	$0.0151800	$0.0147600
2023-01-20	$0.0149700	$0.0161000	$0.0167800	$0.0158700
2023-01-21	$0.0161000	$0.0155000	$0.0166400	$0.0152700
2023-01-22	$0.0155000	$0.0159000	$0.0161300	$0.0152200
2023-01-23	$0.0159000	$0.0167300	$0.0171900	$0.0158100
2023-01-24	$0.0167300	$0.0163000	$0.0174300	$0.0160700
2023-01-25	$0.0163000	$0.0168400	$0.0168400	$0.0163800
2023-01-26	$0.0168400	$0.0181800	$0.0230100	$0.0165700
2023-01-27	$0.0181800	$0.0177700	$0.0186900	$0.0175400
2023-01-28	$0.0177700	$0.0177300	$0.0181900	$0.0175000
2023-01-29	$0.0177300	$0.0185200	$0.0187600	$0.0180500
2023-01-30	$0.0185200	$0.0175800	$0.0182700	$0.0173500
2023-01-31	$0.0175800	$0.0178100	$0.0180400	$0.0175800
2023-02-01	$0.0178100	$0.0185100	$0.0187500	$0.0178000
2023-02-02	$0.0185100	$0.0187800	$0.0190100	$0.0180700
2023-02-03	$0.0187800	$0.0187500	$0.0192200	$0.0182800
2023-02-04	$0.0187500	$0.0198300	$0.0200700	$0.0186700
2023-02-05	$0.0198300	$0.0190400	$0.0199600	$0.0185800
2023-02-06	$0.0190400	$0.0191200	$0.0198000	$0.0184400
2023-02-07	$0.0191200	$0.0200000	$0.0202300	$0.0193000
2023-02-08	$0.0200000	$0.0197500	$0.0202100	$0.0192900
2023-02-09	$0.0197500	$0.0176600	$0.0189700	$0.0176600
2023-02-10	$0.0176600	$0.0176700	$0.0176700	$0.0176600
2023-02-12	$0.0188000	$0.0187400	$0.0189600	$0.0185200
2023-02-13	$0.0187400	$0.0178700	$0.0189600	$0.0176500
2023-02-14	$0.0178700	$0.0188800	$0.0188800	$0.0182100
2023-02-15	$0.0188800	$0.0199500	$0.0209300	$0.0199500
2023-02-16	$0.0199500	$0.0211800	$0.0284800	$0.0188300
2023-02-17	$0.0211800	$0.0216300	$0.0233500	$0.0211400
2023-02-18	$0.0216300	$0.0219300	$0.0224200	$0.0211900
2023-02-19	$0.0219300	$0.0228300	$0.0247700	$0.0213700
2023-02-20	$0.0228300	$0.0469400	$0.0606	$0.0233500
2023-02-21	$0.0469400	$0.0393700	$0.0628	$0.0361900
2023-02-22	$0.0393700	$0.0348300	$0.0399100	$0.0328900
2023-02-23	$0.0348300	$0.0426200	$0.0474000	$0.0332800
2023-02-24	$0.0426200	$0.0361800	$0.0445200	$0.0347800
2023-02-25	$0.0361800	$0.0340600	$0.0361400	$0.0329000
2023-02-26	$0.0340600	$0.0362800	$0.0381600	$0.0341600
2023-02-27	$0.0362800	$0.0378200	$0.0444000	$0.0350000
2023-02-28	$0.0378200	$0.0340100	$0.0381700	$0.0340100
2023-03-01	$0.0340100	$0.0359300	$0.0366400	$0.0345200
2023-03-02	$0.0359300	$0.0328500	$0.0361400	$0.0321500
2023-03-03	$0.0328500	$0.0290700	$0.0319800	$0.0286200
2023-03-04	$0.0290700	$0.0272700	$0.0299500	$0.0263700
2023-03-05	$0.0272700	$0.0365700	$0.0412800	$0.0273700
2023-03-06	$0.0365700	$0.0331700	$0.0385500	$0.0327200
2023-03-07	$0.0331700	$0.0310800	$0.0346300	$0.0301900
2023-03-08	$0.0310800	$0.0284400	$0.0306100	$0.0282200
2023-03-09	$0.0284400	$0.0264800	$0.0281100	$0.0258700
2023-03-10	$0.0264800	$0.0301100	$0.0335400	$0.0238500
2023-03-11	$0.0301100	$0.0286500	$0.0340100	$0.0282400
2023-03-12	$0.0286500	$0.0310500	$0.0319400	$0.0292800
2023-03-13	$0.0310500	$0.0321900	$0.0343700	$0.0312300
2023-03-14	$0.0321900	$0.0361500	$0.0413500	$0.0324300
2023-03-15	$0.0361500	$0.0338700	$0.0377700	$0.0319200
2023-03-16	$0.0338700	$0.0340700	$0.0360700	$0.0333200
2023-03-17	$0.0340700	$0.0370400	$0.0389700	$0.0359500
2023-03-18	$0.0370400	$0.0388400	$0.0445100	$0.0361400
2023-03-19	$0.0388400	$0.0409300	$0.0437400	$0.0386900
2023-03-20	$0.0409300	$0.0501	$0.0520	$0.0392100
2023-03-21	$0.0501	$0.0425600	$0.0536	$0.0408700
2023-03-22	$0.0425600	$0.0379700	$0.0453500	$0.0371500
2023-03-23	$0.0379700	$0.0399700	$0.0422400	$0.0382700
2023-03-24	$0.0399700	$0.0360100	$0.0390400	$0.0349100
2023-03-25	$0.0360100	$0.0362900	$0.0387700	$0.0351900
2023-03-26	$0.0362900	$0.0375200	$0.0386400	$0.0366800
2023-03-27	$0.0375200	$0.0336600	$0.0363700	$0.0328500
2023-03-28	$0.0336600	$0.0346400	$0.0349100	$0.0327300
2023-03-29	$0.0346400	$0.0363000	$0.0368600	$0.0348800
2023-03-30	$0.0363000	$0.0336400	$0.0358900	$0.0330800
2023-03-31	$0.0336400	$0.0338900	$0.0347400	$0.0336000
2023-04-01	$0.0338900	$0.0335900	$0.0344400	$0.0330200
2023-04-02	$0.0335900	$0.0324100	$0.0335400	$0.0312900
2023-04-03	$0.0324100	$0.0314300	$0.0319800	$0.0305900
2023-04-04	$0.0314300	$0.0318400	$0.0321200	$0.0307100
2023-04-05	$0.0318400	$0.0338200	$0.0360700	$0.0315600
2023-04-06	$0.0338200	$0.0338200	$0.0338200	$0.0338100
2023-04-08	$0.0334900	$0.0332700	$0.0343800	$0.0327100
2023-04-09	$0.0332700	$0.0331600	$0.0340100	$0.0320300
2023-04-10	$0.0331600	$0.0344000	$0.0394400	$0.0341000
2023-04-11	$0.0344000	$0.0335500	$0.0350600	$0.0335500
2023-04-12	$0.0335500	$0.0335600	$0.0335700	$0.0335500
2023-04-13	$0.0326000	$0.0334400	$0.0340500	$0.0325300
2023-04-14	$0.0334400	$0.0338500	$0.0344600	$0.0320200
2023-04-15	$0.0338500	$0.0339600	$0.0342600	$0.0330500
2023-04-16	$0.0339600	$0.0342600	$0.0348700	$0.0333600
2023-04-17	$0.0342600	$0.0338600	$0.0382800	$0.0329800
2023-04-18	$0.0341600	$0.0340700	$0.0342200	$0.0336500
2023-04-19	$0.0340700	$0.0310600	$0.0341400	$0.0310600
2023-04-20	$0.0310600	$0.0300800	$0.0314800	$0.0295800
2023-04-21	$0.0300800	$0.0275100	$0.0300800	$0.0270000
2023-04-22	$0.0275100	$0.0293200	$0.0295500	$0.0271200
2023-04-23	$0.0293200	$0.0276800	$0.0311600	$0.0273800
2023-04-24	$0.0276800	$0.0296000	$0.0299900	$0.0273100
2023-04-25	$0.0296000	$0.0287600	$0.0299000	$0.0276500
2023-04-26	$0.0287600	$0.0278200	$0.0295300	$0.0273500
2023-04-27	$0.0278200	$0.0277900	$0.0289800	$0.0277900
2023-04-28	$0.0277900	$0.0279900	$0.0292000	$0.0277900
2023-04-29	$0.0279900	$0.0285000	$0.0291900	$0.0279900
2023-04-30	$0.0285000	$0.0283500	$0.0295000	$0.0283200
2023-05-01	$0.0283500	$0.0275100	$0.0283500	$0.0262600
2023-05-02	$0.0275100	$0.0261700	$0.0275100	$0.0259600
2023-05-03	$0.0261700	$0.0257500	$0.0267800	$0.0254400
2023-05-04	$0.0257500	$0.0257800	$0.0273800	$0.0246200
2023-05-05	$0.0257800	$0.0255200	$0.0261700	$0.0255100
2023-05-06	$0.0255200	$0.0246700	$0.0257900	$0.0239900
2023-05-07	$0.0246700	$0.0241300	$0.0246700	$0.0238500
2023-05-08	$0.0241300	$0.0213500	$0.0241300	$0.0207600
2023-05-09	$0.0213500	$0.0208600	$0.0221500	$0.0208600
2023-05-10	$0.0208600	$0.0217400	$0.0219800	$0.0207500
2023-05-11	$0.0218300	$0.0218200	$0.0218300	$0.0218200
2023-05-12	$0.0243900	$0.0221000	$0.0255100	$0.0203300
2023-05-13	$0.0222500	$0.0222500	$0.0222500	$0.0222500
2023-05-14	$0.0212100	$0.0207000	$0.0218700	$0.0207000
2023-05-15	$0.0207000	$0.0227300	$0.0234100	$0.0207000
2023-05-16	$0.0227300	$0.0227400	$0.0227400	$0.0227300

Markets

Pair	Exchange
IRIS/BTC	bibox
IRIS/ETH	bibox
IRIS/USDT	bibox
IRIS/USDT	bigone
IRIS/USDT	biki
IRIS/BNB	binance
IRIS/BTC	binance
IRIS/BUSD	binance
IRIS/USDT	binance
IRIS/BNB	binancedex
IRIS/BTC	bithumbglobal
IRIS/ETH	bithumbglobal
IRIS/USDT	bithumbglobal
IRIS/BTC	bittrex
IRIS/USDT	bittrex
IRIS/USDT	bkex
IRIS/USDT	coinsuper
IRIS/USDT	gateio
IRIS/BTC	huobikorea
IRIS/ETH	huobikorea
IRIS/BTC	huobipro
IRIS/ETH	huobipro
IRIS/HUSD	huobipro
IRIS/USDT	huobipro

Description

The IRIS network is an internet of blockchains intended to provide a technology foundation that facilitates construction of distributed business applications.

The IRIS network is part of the larger Cosmos network -- all zones in the network would be able to interact with any other zone in the Cosmos network over the standard IBC protocol. By introducing a layer of service semantics into the network, IRIS is going to provide an innovative solution that enables a whole new set of business scenarios, which would result in an increase in scale and diversity of the Cosmos network.

Technology

Sorry, detailed technology about IRISnet is not currently available

Features

Sorry, detailed features about IRISnet is not currently available

Related Coins

dForce

BLOC.MONEY

KOK

SuperCoin

GoWithMi

LUKSO

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.