VGX Coin Values VGX
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 2898
Turg: 89494
Turuosa ülempiirid
24h turumaht
2898
Aktiivsed krüptovaluutad58.86%
Bitcoin JagaVoyager Token Crypto Coin Rank 97
Veebisait
Valge leht
r/Voyager Token
278,482,214 VGX
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Voyager Token
Voyager Token valuesUSD Hind $ 3.06
$ 3.06
Voyager Token BTC Hind 0.00006616
0.00006616
Voyager Token 24h turumaht $ 10,758,233
$ 10,758,233
Voyager Token Turuosa ülempiirid $ 851,252,818
$ 851,252,818
24h turumaht
233 BTC 1 H
0.85 %
24 H
-6.89 %
7 d
-11.09 %
Täna Voyager Token USA dollarites on praegu hind
3.06
USD, ja kui see on muudetud Bitcoin on
0.00006616
BTC. Kogusumma 278,482,214 VGX praegu ringlusse turul. Voyager Token hinnad muutuvad praegu -6.89 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.108 M US dollars Voyager Token on kaubeldatud Krüptovahetused. Hangi Voyager Token's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Voyager Token
Sümbol
VGX
Algoritm
ETH Token
BTC Hind
0.00006616 BTC
BTC Turg
18,425 BTC
BTC 24h Vol
233 BTC
Kokku hangitud münte
278,482,214 VGX
1h
0.85 %
24h
-6.89 %
7d
-11.09 %
Twitter
Facebook
Share Voyager Token Price
VGX Tabelid
Voyager Token Hind Tabelid
VGX Kõrge/Madal hinnatabel
Voyager Token Hind Kõrge/Madal hinnatabel
Historical Data
Voyager Token Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-11-27 | $0.0286800 | $0.0292200 | $0.0311100 | $0.0286200 |
| 2019-11-28 | $0.0292200 | $0.0283600 | $0.0293200 | $0.0278300 |
| 2019-11-29 | $0.0283600 | $0.0287500 | $0.0300700 | $0.0282800 |
| 2019-11-30 | $0.0287500 | $0.0280900 | $0.0283200 | $0.0273300 |
| 2019-12-01 | $0.0280900 | $0.0270800 | $0.0283500 | $0.0264200 |
| 2019-12-02 | $0.0270800 | $0.0267200 | $0.0283300 | $0.0264300 |
| 2019-12-03 | $0.0279200 | $0.0276700 | $0.0276700 | $0.0276100 |
| 2019-12-04 | $0.0271300 | $0.0260200 | $0.0276100 | $0.0249400 |
| 2019-12-05 | $0.0260200 | $0.0252600 | $0.0268100 | $0.0246600 |
| 2019-12-06 | $0.0252600 | $0.0262300 | $0.0268300 | $0.0253200 |
| 2019-12-07 | $0.0250900 | $0.0277000 | $0.0277000 | $0.0248700 |
| 2019-12-08 | $0.0266800 | $0.0274400 | $0.0282700 | $0.0264600 |
| 2019-12-09 | $0.0274400 | $0.0262400 | $0.0269000 | $0.0260900 |
| 2019-12-10 | $0.0262400 | $0.0232200 | $0.0260400 | $0.0223500 |
| 2019-12-11 | $0.0232200 | $0.0240900 | $0.0248100 | $0.0231500 |
| 2019-12-12 | $0.0235100 | $0.0229600 | $0.0239200 | $0.0224800 |
| 2019-12-13 | $0.0227500 | $0.0233800 | $0.0236700 | $0.0226600 |
| 2019-12-14 | $0.0226200 | $0.0220400 | $0.0223500 | $0.0220400 |
| 2019-12-15 | $0.0220400 | $0.0223700 | $0.0237400 | $0.0037110 |
| 2019-12-16 | $0.0223700 | $0.0211200 | $0.0218700 | $0.0154700 |
| 2019-12-17 | $0.0213800 | $0.0191100 | $0.0205700 | $0.0185100 |
| 2019-12-18 | $0.0191100 | $0.0202100 | $0.0212300 | $0.0199100 |
| 2019-12-19 | $0.0202100 | $0.0197600 | $0.0200500 | $0.0186900 |
| 2019-12-20 | $0.0197600 | $0.0203900 | $0.0208200 | $0.0196700 |
| 2019-12-21 | $0.0203900 | $0.0196900 | $0.0204800 | $0.0196900 |
| 2019-12-22 | $0.0196900 | $0.0188700 | $0.0207500 | $0.0187200 |
| 2019-12-23 | $0.0188700 | $0.0178000 | $0.0186800 | $0.0172900 |
| 2019-12-24 | $0.0178000 | $0.0177900 | $0.0181500 | $0.0174300 |
| 2019-12-25 | $0.0177900 | $0.0175700 | $0.0183700 | $0.0172900 |
| 2019-12-26 | $0.0175700 | $0.0172300 | $0.0175900 | $0.0167900 |
| 2019-12-27 | $0.0172300 | $0.0177700 | $0.0182800 | $0.0173400 |
| 2019-12-28 | $0.0177700 | $0.0179200 | $0.0183600 | $0.0177100 |
| 2019-12-29 | $0.0179200 | $0.0192400 | $0.0193100 | $0.0179800 |
| 2019-12-30 | $0.0192400 | $0.0179400 | $0.0188100 | $0.0177200 |
| 2019-12-31 | $0.0184800 | $0.0138300 | $0.0181200 | $0.0138300 |
| 2020-01-01 | $0.0138300 | $0.0172900 | $0.0177700 | $0.0140100 |
| 2020-01-02 | $0.0172900 | $0.0264200 | $0.0267800 | $0.0168400 |
| 2020-01-03 | $0.0266800 | $0.0278900 | $0.0334000 | $0.0262800 |
| 2020-01-04 | $0.0278900 | $0.0252400 | $0.0286200 | $0.0243500 |
| 2020-01-05 | $0.0252400 | $0.0276700 | $0.0282600 | $0.0235500 |
| 2020-01-06 | $0.0276700 | $0.0250700 | $0.0296500 | $0.0243000 |
| 2020-01-07 | $0.0250700 | $0.0269300 | $0.0300300 | $0.0250500 |
| 2020-01-08 | $0.0269300 | $0.0257400 | $0.0288000 | $0.0246200 |
| 2020-01-09 | $0.0257400 | $0.0240000 | $0.0257200 | $0.0229800 |
| 2020-01-10 | $0.0240000 | $0.0275200 | $0.0290800 | $0.0247300 |
| 2020-01-11 | $0.0275200 | $0.0290500 | $0.0302500 | $0.0257600 |
| 2020-01-12 | $0.0291900 | $0.0313300 | $0.0327500 | $0.0288400 |
| 2020-01-13 | $0.0313300 | $0.0289100 | $0.0320500 | $0.0289000 |
| 2020-01-14 | $0.0292600 | $0.0285800 | $0.0321100 | $0.0281400 |
| 2020-01-15 | $0.0285800 | $0.0273200 | $0.0309300 | $0.0269700 |
| 2020-01-16 | $0.0273200 | $0.0277300 | $0.0293000 | $0.0264200 |
| 2020-01-17 | $0.0277300 | $0.0278400 | $0.0287300 | $0.0264200 |
| 2020-01-18 | $0.0278400 | $0.0276200 | $0.0299400 | $0.0270800 |
| 2020-01-19 | $0.0276200 | $0.0282800 | $0.0301100 | $0.0261100 |
| 2020-01-20 | $0.0282800 | $0.0275400 | $0.0291800 | $0.0271100 |
| 2020-01-21 | $0.0275400 | $0.0267000 | $0.0285300 | $0.0265200 |
| 2020-01-22 | $0.0276200 | $0.0256000 | $0.0273700 | $0.0252400 |
| 2020-01-23 | $0.0256000 | $0.0265600 | $0.0316000 | $0.0248200 |
| 2020-01-24 | $0.0269500 | $0.0266400 | $0.0280800 | $0.0259700 |
| 2020-01-25 | $0.0266400 | $0.0263700 | $0.0266200 | $0.0259600 |
| 2020-01-26 | $0.0263700 | $0.0267500 | $0.0272700 | $0.0265000 |
| 2020-01-27 | $0.0267500 | $0.0258100 | $0.0276800 | $0.0251000 |
| 2020-01-28 | $0.0258100 | $0.0258300 | $0.0274200 | $0.0254500 |
| 2020-01-29 | $0.0261200 | $0.0246800 | $0.0335100 | $0.0246800 |
| 2020-01-30 | $0.0246800 | $0.0262700 | $0.0289100 | $0.0262300 |
| 2020-01-31 | $0.0262700 | $0.0258700 | $0.0258700 | $0.0250900 |
| 2020-02-01 | $0.0259700 | $0.0258100 | $0.0264600 | $0.0251500 |
| 2020-02-02 | $0.0258100 | $0.0261400 | $0.0267000 | $0.0252000 |
| 2020-02-03 | $0.0261400 | $0.0278700 | $0.0286100 | $0.0259200 |
| 2020-02-04 | $0.0259600 | $0.0256100 | $0.0259900 | $0.0249300 |
| 2020-02-05 | $0.0285200 | $0.0276800 | $0.0302800 | $0.0272000 |
| 2020-02-06 | $0.0274200 | $0.0304400 | $0.1273000 | $0.0286300 |
| 2020-02-07 | $0.0304400 | $0.0324700 | $0.1330000 | $0.0299000 |
| 2020-02-08 | $0.0324700 | $0.1283000 | $0.1315000 | $0.0157400 |
| 2020-02-09 | $0.1283000 | $0.1266000 | $0.1314000 | $0.0352000 |
| 2020-02-10 | $0.1266000 | $0.0450700 | $0.1236000 | $0.0446200 |
| 2020-02-11 | $0.0450700 | $0.0344100 | $0.0480400 | $0.0316500 |
| 2020-02-12 | $0.0331300 | $0.0769 | $0.0771 | $0.0370700 |
| 2020-02-13 | $0.0658 | $0.0539 | $0.0784 | $0.0530 |
| 2020-02-14 | $0.0539 | $0.0536 | $0.0591 | $0.0513 |
| 2020-02-15 | $0.0536 | $0.0460600 | $0.0560 | $0.0448700 |
| 2020-02-16 | $0.0460600 | $0.0537 | $0.0545 | $0.0400000 |
| 2020-02-17 | $0.0537 | $0.0482200 | $0.0575 | $0.0431800 |
| 2020-02-18 | $0.0482200 | $0.0497900 | $0.0530 | $0.0473500 |
| 2020-02-19 | $0.0497900 | $0.0473400 | $0.0576 | $0.0452300 |
| 2020-02-20 | $0.0473400 | $0.0441000 | $0.0478500 | $0.0412200 |
| 2020-02-21 | $0.0476000 | $0.1328000 | $0.1466000 | $0.0437400 |
| 2020-02-22 | $0.1327000 | $0.0524 | $0.1312000 | $0.0519 |
| 2020-02-23 | $0.0479700 | $0.0490900 | $0.0509 | $0.0467900 |
| 2020-02-24 | $0.0490900 | $0.0446500 | $0.0478400 | $0.0428100 |
| 2020-02-25 | $0.0462100 | $0.1132000 | $0.1224000 | $0.0425300 |
| 2020-02-26 | $0.0482600 | $0.0444100 | $0.0502 | $0.0423000 |
| 2020-02-27 | $0.0444100 | $0.0463100 | $0.0485200 | $0.0410200 |
| 2020-02-28 | $0.0463100 | $0.0516 | $0.0552 | $0.0449900 |
| 2020-02-29 | $0.0516 | $0.0483700 | $0.0545 | $0.0462300 |
| 2020-03-01 | $0.0483700 | $0.0504 | $0.0545 | $0.0469400 |
| 2020-03-02 | $0.0504 | $0.0565 | $0.0597 | $0.0523 |
| 2020-03-03 | $0.0565 | $0.0532 | $0.0568 | $0.0513 |
| 2020-03-04 | $0.0532 | $0.0499200 | $0.0546 | $0.0490500 |
| 2020-03-05 | $0.0499200 | $0.0510 | $0.0541 | $0.0498200 |
| 2020-03-06 | $0.0510 | $0.0573 | $0.0582 | $0.0502 |
| 2020-03-07 | $0.0736 | $0.0537 | $0.0868 | $0.0321500 |
| 2020-03-08 | $0.0530 | $0.0435100 | $0.0481800 | $0.0423800 |
| 2020-03-09 | $0.0435100 | $0.0469500 | $0.0484600 | $0.0429000 |
| 2020-03-10 | $0.0469500 | $0.0488700 | $0.0521 | $0.0457100 |
| 2020-03-11 | $0.0508 | $0.0482100 | $0.0494200 | $0.0444300 |
| 2020-03-12 | $0.0498200 | $0.0233100 | $0.0308800 | $0.0219800 |
| 2020-03-13 | $0.0233100 | $0.0296300 | $0.0327300 | $0.0262500 |
| 2020-03-14 | $0.0296300 | $0.0274600 | $0.0289700 | $0.0264300 |
| 2020-03-15 | $0.0274600 | $0.0273700 | $0.0294600 | $0.0258700 |
| 2020-03-16 | $0.0273700 | $0.0217900 | $0.0263300 | $0.0209400 |
| 2020-03-17 | $0.0217900 | $0.0232700 | $0.0248200 | $0.0214600 |
| 2020-03-18 | $0.0232700 | $0.0215400 | $0.0238200 | $0.0207900 |
| 2020-03-19 | $0.0215400 | $0.0262200 | $0.0285700 | $0.0244900 |
| 2020-03-20 | $0.0262200 | $0.0241400 | $0.0271200 | $0.0227200 |
| 2020-03-21 | $0.0241400 | $0.0242200 | $0.0257700 | $0.0229900 |
| 2020-03-22 | $0.0242200 | $0.0219100 | $0.0233100 | $0.0217400 |
| 2020-03-23 | $0.0219100 | $0.0260800 | $0.0269900 | $0.0240000 |
| 2020-03-24 | $0.0260800 | $0.0257200 | $0.0280800 | $0.0251100 |
| 2020-03-25 | $0.0257200 | $0.0263800 | $0.0274500 | $0.0245700 |
| 2020-03-26 | $0.0263800 | $0.0256100 | $0.0268300 | $0.0249400 |
| 2020-03-27 | $0.0256100 | $0.0240000 | $0.0254700 | $0.0236200 |
| 2020-03-28 | $0.0240000 | $0.0243800 | $0.0246300 | $0.0232600 |
| 2020-03-29 | $0.0243800 | $0.0234700 | $0.0248200 | $0.0224700 |
| 2020-03-30 | $0.0316900 | $0.0123500 | $0.0336600 | $0.0119200 |
| 2020-03-31 | $0.0268300 | $0.0265900 | $0.0280700 | $0.0262700 |
| 2020-04-01 | $0.0265900 | $0.0289900 | $0.0301200 | $0.0270500 |
| 2020-04-02 | $0.0289900 | $0.0284400 | $0.0300800 | $0.0281000 |
| 2020-04-03 | $0.0284400 | $0.0286600 | $0.0292000 | $0.0275100 |
| 2020-04-04 | $0.0286600 | $0.0283300 | $0.0309400 | $0.0281200 |
| 2020-04-05 | $0.0283300 | $0.0273300 | $0.0285500 | $0.0267900 |
| 2020-04-06 | $0.0293000 | $0.0187400 | $0.0352000 | $0.0187100 |
| 2020-04-07 | $0.0292400 | $0.0287300 | $0.0297400 | $0.0283000 |
| 2020-04-08 | $0.0287300 | $0.0292500 | $0.0296900 | $0.0288800 |
| 2020-04-09 | $0.0292500 | $0.0296200 | $0.0306400 | $0.0286700 |
| 2020-04-10 | $0.0296200 | $0.0268900 | $0.0281900 | $0.0259900 |
| 2020-04-11 | $0.0268900 | $0.0267900 | $0.0274100 | $0.0264500 |
| 2020-04-12 | $0.0267900 | $0.0267600 | $0.0268900 | $0.0260600 |
| 2020-04-13 | $0.0267600 | $0.0262000 | $0.0270900 | $0.0257900 |
| 2020-04-14 | $0.0262000 | $0.0264200 | $0.0274500 | $0.0261400 |
| 2020-04-15 | $0.0264200 | $0.0256600 | $0.0263200 | $0.0249300 |
| 2020-04-16 | $0.0256600 | $0.0278900 | $0.0281700 | $0.0273200 |
| 2020-04-17 | $0.0278900 | $0.0273000 | $0.0280100 | $0.0269500 |
| 2020-04-18 | $0.0273000 | $0.0285500 | $0.0289100 | $0.0278900 |
| 2020-04-19 | $0.0285500 | $0.0291000 | $0.0298900 | $0.0278900 |
| 2020-04-20 | $0.0291000 | $0.0272300 | $0.0281200 | $0.0268200 |
| 2020-04-21 | $0.0272300 | $0.0270100 | $0.0276900 | $0.0266000 |
| 2020-04-22 | $0.0270100 | $0.0285400 | $0.0291800 | $0.0274000 |
| 2020-04-23 | $0.0285400 | $0.0286100 | $0.0301800 | $0.0277900 |
| 2020-04-24 | $0.0286100 | $0.0286900 | $0.0295100 | $0.0280100 |
| 2020-04-25 | $0.0286900 | $0.0289800 | $0.0304100 | $0.0283000 |
| 2020-04-26 | $0.0289800 | $0.0301100 | $0.0315800 | $0.0295700 |
| 2020-04-27 | $0.0269400 | $0.0268200 | $0.0268200 | $0.0268000 |
| 2020-04-28 | $0.0298300 | $0.0298000 | $0.0298800 | $0.0289500 |
| 2020-04-29 | $0.0298000 | $0.0318000 | $0.0337300 | $0.0297800 |
| 2020-04-30 | $0.0318000 | $0.0294500 | $0.0335100 | $0.0282400 |
| 2020-05-01 | $0.0294500 | $0.0328400 | $0.0349600 | $0.0290500 |
| 2020-05-02 | $0.0279400 | $0.0354600 | $0.0363000 | $0.0247100 |
| 2020-05-03 | $0.0377200 | $0.0334900 | $0.0383000 | $0.0328700 |
| 2020-05-04 | $0.0334900 | $0.0323300 | $0.0345500 | $0.0313500 |
| 2020-05-05 | $0.0323300 | $0.0322400 | $0.0337700 | $0.0316000 |
| 2020-05-06 | $0.0322400 | $0.0307500 | $0.0335900 | $0.0304800 |
| 2020-05-07 | $0.0307500 | $0.0286000 | $0.0340000 | $0.0285000 |
| 2020-05-08 | $0.0286000 | $0.0302100 | $0.0312900 | $0.0280500 |
| 2020-05-09 | $0.0302100 | $0.0300500 | $0.0306300 | $0.0291000 |
| 2020-05-10 | $0.0300500 | $0.0275200 | $0.0298700 | $0.0255900 |
| 2020-05-11 | $0.0275200 | $0.0268200 | $0.0279300 | $0.0259600 |
| 2020-05-12 | $0.0268200 | $0.0284000 | $0.0286700 | $0.0271700 |
| 2020-05-13 | $0.0284000 | $0.0283300 | $0.0301000 | $0.0278600 |
| 2020-05-14 | $0.0283300 | $0.0284000 | $0.0301600 | $0.0281100 |
| 2020-05-15 | $0.0284000 | $0.0284000 | $0.0288700 | $0.0270000 |
| 2020-05-16 | $0.0284000 | $0.0296600 | $0.0310700 | $0.0282600 |
| 2020-05-17 | $0.0296600 | $0.0286200 | $0.0305600 | $0.0275600 |
| 2020-05-18 | $0.0286200 | $0.0301400 | $0.0311100 | $0.0283900 |
| 2020-05-19 | $0.0291600 | $0.0295800 | $0.0674 | $0.0289500 |
| 2020-05-20 | $0.0295800 | $0.0294000 | $0.0294000 | $0.0267600 |
| 2020-05-21 | $0.0302400 | $0.0285400 | $0.0295300 | $0.0279000 |
| 2020-05-22 | $0.0285400 | $0.0312700 | $0.0332900 | $0.0286100 |
| 2020-05-23 | $0.0312700 | $0.0308700 | $0.0322400 | $0.0301300 |
| 2020-05-24 | $0.0308700 | $0.0299900 | $0.0306900 | $0.0289500 |
| 2020-05-25 | $0.0279700 | $0.0374100 | $0.0376200 | $0.0285700 |
| 2020-05-26 | $0.0374100 | $0.0345600 | $0.0368500 | $0.0345600 |
| 2020-05-27 | $0.0377700 | $0.0396700 | $0.0407800 | $0.0355300 |
| 2020-05-28 | $0.0361700 | $0.0410000 | $0.0430500 | $0.0382400 |
| 2020-05-29 | $0.0411000 | $0.0407100 | $0.0434500 | $0.0397700 |
| 2020-05-30 | $0.0407100 | $0.0427800 | $0.0450100 | $0.0396700 |
| 2020-05-31 | $0.0427800 | $0.0447000 | $0.0506 | $0.0396900 |
| 2020-06-01 | $0.0447000 | $0.0454400 | $0.0550 | $0.0408400 |
| 2020-06-02 | $0.0454400 | $0.0470500 | $0.0487600 | $0.0381900 |
| 2020-06-03 | $0.0470500 | $0.0442700 | $0.0477500 | $0.0421400 |
| 2020-06-04 | $0.0442700 | $0.0459400 | $0.0471100 | $0.0433900 |
| 2020-06-05 | $0.0459400 | $0.0446500 | $0.0479200 | $0.0442600 |
| 2020-06-06 | $0.0446500 | $0.0459400 | $0.0465200 | $0.0443900 |
| 2020-06-07 | $0.0454600 | $0.0492200 | $0.0522 | $0.0456000 |
| 2020-06-08 | $0.0529 | $0.0532 | $0.0559 | $0.0512 |
| 2020-06-09 | $0.0532 | $0.0522 | $0.0554 | $0.0512 |
| 2020-06-10 | $0.0522 | $0.0544 | $0.0582 | $0.0521 |
| 2020-06-11 | $0.0544 | $0.0492100 | $0.0535 | $0.0479200 |
| 2020-06-12 | $0.0492100 | $0.0568 | $0.0573 | $0.0498800 |
| 2020-06-13 | $0.0529 | $0.0628 | $0.0641 | $0.0531 |
| 2020-06-14 | $0.0628 | $0.0709 | $0.0791 | $0.0611 |
| 2020-06-15 | $0.0600 | $0.0631 | $0.0657 | $0.0528 |
| 2020-06-16 | $0.0631 | $0.0651 | $0.0707 | $0.0633 |
| 2020-06-17 | $0.0651 | $0.0618 | $0.0662 | $0.0602 |
| 2020-06-18 | $0.0618 | $0.0599 | $0.0645 | $0.0595 |
| 2020-06-19 | $0.0599 | $0.0567 | $0.0598 | $0.0555 |
| 2020-06-20 | $0.0567 | $0.0566 | $0.0587 | $0.0553 |
| 2020-06-21 | $0.0566 | $0.0555 | $0.0596 | $0.0549 |
| 2020-06-22 | $0.0555 | $0.0546 | $0.0596 | $0.0533 |
| 2020-06-23 | $0.0546 | $0.0550 | $0.0561 | $0.0527 |
| 2020-06-24 | $0.0550 | $0.0532 | $0.0541 | $0.0509 |
| 2020-06-25 | $0.0532 | $0.0501 | $0.0530 | $0.0477800 |
| 2020-06-26 | $0.0501 | $0.0490900 | $0.0514 | $0.0485400 |
| 2020-06-27 | $0.0490900 | $0.0473800 | $0.0524 | $0.0454900 |
| 2020-06-28 | $0.0473800 | $0.0478800 | $0.0497100 | $0.0462400 |
| 2020-06-29 | $0.0478800 | $0.0487800 | $0.0504 | $0.0478600 |
| 2020-06-30 | $0.0487800 | $0.0487000 | $0.0491500 | $0.0458700 |
| 2020-07-01 | $0.0487000 | $0.0509 | $0.0529 | $0.0480400 |
| 2020-07-02 | $0.0509 | $0.0486500 | $0.0519 | $0.0471000 |
| 2020-07-03 | $0.0486500 | $0.0494100 | $0.0501 | $0.0474200 |
| 2020-07-04 | $0.0494100 | $0.0507 | $0.0511 | $0.0493700 |
| 2020-07-05 | $0.0507 | $0.0551 | $0.0578 | $0.0497700 |
| 2020-07-06 | $0.0551 | $0.0561 | $0.0607 | $0.0551 |
| 2020-07-07 | $0.0561 | $0.0546 | $0.0569 | $0.0536 |
| 2020-07-08 | $0.0546 | $0.0554 | $0.0583 | $0.0540 |
| 2020-07-09 | $0.0554 | $0.0537 | $0.0550 | $0.0517 |
| 2020-07-10 | $0.0537 | $0.0592 | $0.0609 | $0.0529 |
| 2020-07-11 | $0.0592 | $0.0567 | $0.0595 | $0.0564 |
| 2020-07-12 | $0.0567 | $0.0566 | $0.0584 | $0.0558 |
| 2020-07-13 | $0.0566 | $0.0565 | $0.0582 | $0.0545 |
| 2020-07-14 | $0.0565 | $0.0641 | $0.0661 | $0.0557 |
| 2020-07-15 | $0.0556 | $0.0662 | $0.0731 | $0.0552 |
| 2020-07-16 | $0.0676 | $0.0644 | $0.0712 | $0.0612 |
| 2020-07-17 | $0.0644 | $0.0696 | $0.0731 | $0.0632 |
| 2020-07-18 | $0.0696 | $0.0730 | $0.0765 | $0.0690 |
| 2020-07-19 | $0.0730 | $0.0710 | $0.0760 | $0.0692 |
| 2020-07-20 | $0.0710 | $0.0819 | $0.0886 | $0.0699 |
| 2020-07-21 | $0.0819 | $0.0924 | $0.1028000 | $0.0798 |
| 2020-07-22 | $0.0924 | $0.1123000 | $0.1149000 | $0.0937 |
| 2020-07-23 | $0.1123000 | $0.0991300 | $0.1159000 | $0.0921 |
| 2020-07-24 | $0.0991300 | $0.1368000 | $0.1476000 | $0.0976 |
| 2020-07-25 | $0.1368000 | $0.1521000 | $0.1592000 | $0.1284000 |
| 2020-07-26 | $0.1521000 | $0.1465000 | $0.1640000 | $0.1213000 |
| 2020-07-27 | $0.1465000 | $0.1839000 | $0.2120000 | $0.1452000 |
| 2020-07-28 | $0.1839000 | $0.1938000 | $0.2119000 | $0.1771000 |
| 2020-07-29 | $0.1938000 | $0.1686000 | $0.1995000 | $0.1627000 |
| 2020-07-30 | $0.1686000 | $0.1792000 | $0.1838000 | $0.1538000 |
| 2020-07-31 | $0.1792000 | $0.1665000 | $0.1844000 | $0.1602000 |
| 2020-08-01 | $0.1665000 | $0.1495000 | $0.1819000 | $0.1477000 |
| 2020-08-02 | $0.1495000 | $0.1683000 | $0.1822000 | $0.1305000 |
| 2020-08-03 | $0.1683000 | $0.1666000 | $0.1786000 | $0.1563000 |
| 2020-08-04 | $0.1666000 | $0.1981000 | $0.2000000 | $0.1621000 |
| 2020-08-05 | $0.1981000 | $0.1948000 | $0.2151000 | $0.1827000 |
| 2020-08-06 | $0.1948000 | $0.2056000 | $0.2154000 | $0.1899000 |
| 2020-08-07 | $0.2056000 | $0.2360000 | $0.2423000 | $0.2012000 |
| 2020-08-08 | $0.2360000 | $0.2405000 | $0.2501000 | $0.2248000 |
| 2020-08-09 | $0.2405000 | $0.2194000 | $0.2437000 | $0.2163000 |
| 2020-08-10 | $0.2194000 | $0.2080000 | $0.2239000 | $0.1986000 |
| 2020-08-11 | $0.2080000 | $0.1933000 | $0.2235000 | $0.1917000 |
| 2020-08-12 | $0.1933000 | $0.2252000 | $0.2268000 | $0.1919000 |
| 2020-08-13 | $0.2252000 | $0.2056000 | $0.2346000 | $0.2035000 |
| 2020-08-14 | $0.2056000 | $0.1977000 | $0.2167000 | $0.1929000 |
| 2020-08-15 | $0.1977000 | $0.1880000 | $0.2010000 | $0.1803000 |
| 2020-08-16 | $0.1880000 | $0.1790000 | $0.1934000 | $0.1741000 |
| 2020-08-17 | $0.1790000 | $0.1849000 | $0.2123000 | $0.1763000 |
| 2020-08-18 | $0.1849000 | $0.1652000 | $0.1870000 | $0.1632000 |
| 2020-08-19 | $0.1652000 | $0.1679000 | $0.1752000 | $0.1576000 |
| 2020-08-20 | $0.1679000 | $0.1768000 | $0.1838000 | $0.1616000 |
| 2020-08-21 | $0.1768000 | $0.1511000 | $0.1728000 | $0.1451000 |
| 2020-08-22 | $0.1511000 | $0.1625000 | $0.1670000 | $0.1466000 |
| 2020-08-23 | $0.1625000 | $0.1656000 | $0.1675000 | $0.1571000 |
| 2020-08-24 | $0.1656000 | $0.1701000 | $0.1743000 | $0.1624000 |
| 2020-08-25 | $0.1701000 | $0.1553000 | $0.1661000 | $0.1487000 |
| 2020-08-26 | $0.1553000 | $0.1760000 | $0.1842000 | $0.1542000 |
| 2020-08-27 | $0.1760000 | $0.1659000 | $0.1859000 | $0.1623000 |
| 2020-08-28 | $0.1659000 | $0.1633000 | $0.1711000 | $0.1606000 |
| 2020-08-29 | $0.1633000 | $0.1634000 | $0.1688000 | $0.1610000 |
| 2020-08-30 | $0.1634000 | $0.1578000 | $0.1678000 | $0.1543000 |
| 2020-08-31 | $0.1578000 | $0.1603000 | $0.1658000 | $0.1563000 |
| 2020-09-01 | $0.1603000 | $0.1542000 | $0.1654000 | $0.1434000 |
| 2020-09-02 | $0.1542000 | $0.1479000 | $0.1535000 | $0.1429000 |
| 2020-09-03 | $0.1479000 | $0.1114000 | $0.1341000 | $0.1052000 |
| 2020-09-04 | $0.1114000 | $0.1204000 | $0.1263000 | $0.1099000 |
| 2020-09-05 | $0.1204000 | $0.1028000 | $0.1281000 | $0.0945 |
| 2020-09-06 | $0.1028000 | $0.1161000 | $0.1221000 | $0.0981 |
| 2020-09-07 | $0.1161000 | $0.1083000 | $0.1175000 | $0.1030000 |
| 2020-09-08 | $0.1083000 | $0.1020000 | $0.1098000 | $0.0994600 |
| 2020-09-09 | $0.1020000 | $0.1100000 | $0.1273000 | $0.1004000 |
| 2020-09-10 | $0.1133000 | $0.1453000 | $0.1454000 | $0.1105000 |
| 2020-09-11 | $0.1403000 | $0.1386000 | $0.1659000 | $0.1300000 |
| 2020-09-12 | $0.1386000 | $0.1386000 | $0.1421000 | $0.1329000 |
| 2020-09-13 | $0.1386000 | $0.1311000 | $0.1498000 | $0.1230000 |
| 2020-09-14 | $0.1311000 | $0.1263000 | $0.1404000 | $0.1244000 |
| 2020-09-15 | $0.1263000 | $0.1290000 | $0.1448000 | $0.1231000 |
| 2020-09-16 | $0.1290000 | $0.1271000 | $0.1324000 | $0.1214000 |
| 2020-09-17 | $0.1271000 | $0.1218000 | $0.1321000 | $0.1194000 |
| 2020-09-18 | $0.1218000 | $0.1171000 | $0.1236000 | $0.1146000 |
| 2020-09-19 | $0.1171000 | $0.1256000 | $0.1344000 | $0.1174000 |
| 2020-09-20 | $0.1256000 | $0.1224000 | $0.1290000 | $0.1176000 |
| 2020-09-21 | $0.1224000 | $0.1135000 | $0.1188000 | $0.1036000 |
| 2020-09-22 | $0.1135000 | $0.1156000 | $0.1207000 | $0.1135000 |
| 2020-09-23 | $0.1156000 | $0.1025000 | $0.1176000 | $0.0996200 |
| 2020-09-24 | $0.1025000 | $0.1146000 | $0.1172000 | $0.1064000 |
| 2020-09-25 | $0.1146000 | $0.1211000 | $0.1214000 | $0.1103000 |
| 2020-09-26 | $0.1211000 | $0.1223000 | $0.1234000 | $0.1158000 |
| 2020-09-27 | $0.1223000 | $0.1167000 | $0.1231000 | $0.1143000 |
| 2020-09-28 | $0.1167000 | $0.1092000 | $0.1214000 | $0.1087000 |
| 2020-09-29 | $0.1092000 | $0.1108000 | $0.1127000 | $0.1081000 |
| 2020-09-30 | $0.1108000 | $0.1112000 | $0.1121000 | $0.1076000 |
| 2020-10-01 | $0.1112000 | $0.1060000 | $0.1123000 | $0.1023000 |
| 2020-10-02 | $0.1060000 | $0.1046000 | $0.1096000 | $0.0964 |
| 2020-10-03 | $0.1046000 | $0.1016000 | $0.1067000 | $0.1003000 |
| 2020-10-04 | $0.1016000 | $0.1050000 | $0.1085000 | $0.1006000 |
| 2020-10-05 | $0.1050000 | $0.1173000 | $0.1247000 | $0.1046000 |
| 2020-10-06 | $0.1173000 | $0.1072000 | $0.1187000 | $0.1050000 |
| 2020-10-07 | $0.1072000 | $0.1038000 | $0.1098000 | $0.1010000 |
| 2020-10-08 | $0.1038000 | $0.1044000 | $0.1080000 | $0.1011000 |
| 2020-10-09 | $0.1044000 | $0.1114000 | $0.1128000 | $0.1043000 |
| 2020-10-10 | $0.1114000 | $0.1097000 | $0.1152000 | $0.1077000 |
| 2020-10-11 | $0.1097000 | $0.1087000 | $0.1118000 | $0.1081000 |
| 2020-10-12 | $0.1087000 | $0.1124000 | $0.1152000 | $0.1093000 |
| 2020-10-13 | $0.1124000 | $0.1088000 | $0.1132000 | $0.1072000 |
| 2020-10-14 | $0.1088000 | $0.1141000 | $0.1166000 | $0.1088000 |
| 2020-10-15 | $0.1141000 | $0.1197000 | $0.1252000 | $0.1117000 |
| 2020-10-16 | $0.1197000 | $0.1171000 | $0.1209000 | $0.1128000 |
| 2020-10-17 | $0.1171000 | $0.1181000 | $0.1249000 | $0.1149000 |
| 2020-10-18 | $0.1181000 | $0.1140000 | $0.1203000 | $0.1127000 |
| 2020-10-19 | $0.1140000 | $0.1231000 | $0.1276000 | $0.1142000 |
| 2020-10-20 | $0.1231000 | $0.1274000 | $0.1417000 | $0.1234000 |
| 2020-10-21 | $0.1274000 | $0.1550000 | $0.1550000 | $0.1358000 |
| 2020-10-22 | $0.1550000 | $0.1609000 | $0.1739000 | $0.1491000 |
| 2020-10-23 | $0.1609000 | $0.1598000 | $0.1653000 | $0.1515000 |
| 2020-10-24 | $0.1598000 | $0.1620000 | $0.1720000 | $0.1595000 |
| 2020-10-25 | $0.1620000 | $0.1708000 | $0.1759000 | $0.1608000 |
| 2020-10-26 | $0.1708000 | $0.1602000 | $0.1728000 | $0.1511000 |
| 2020-10-27 | $0.1602000 | $0.1554000 | $0.1706000 | $0.1528000 |
| 2020-10-28 | $0.1554000 | $0.1460000 | $0.1621000 | $0.1415000 |
| 2020-10-29 | $0.1460000 | $0.1601000 | $0.1750000 | $0.1459000 |
| 2020-10-30 | $0.1601000 | $0.1548000 | $0.1629000 | $0.1452000 |
| 2020-10-31 | $0.1548000 | $0.1552000 | $0.1650000 | $0.1546000 |
| 2020-11-01 | $0.1552000 | $0.1503000 | $0.1591000 | $0.1492000 |
| 2020-11-02 | $0.1503000 | $0.1515000 | $0.1534000 | $0.1444000 |
| 2020-11-03 | $0.1515000 | $0.1470000 | $0.1585000 | $0.1440000 |
| 2020-11-04 | $0.1470000 | $0.1380000 | $0.1506000 | $0.1331000 |
| 2020-11-05 | $0.1380000 | $0.1402000 | $0.1535000 | $0.1289000 |
| 2020-11-06 | $0.1402000 | $0.1537000 | $0.1718000 | $0.1378000 |
| 2020-11-07 | $0.1537000 | $0.1493000 | $0.1603000 | $0.1414000 |
| 2020-11-08 | $0.1493000 | $0.1515000 | $0.1634000 | $0.1484000 |
| 2020-11-09 | $0.1515000 | $0.1474000 | $0.1517000 | $0.1425000 |
| 2020-11-10 | $0.1474000 | $0.1524000 | $0.1599000 | $0.1452000 |
| 2020-11-11 | $0.1524000 | $0.1484000 | $0.1590000 | $0.1451000 |
| 2020-11-12 | $0.1484000 | $0.1455000 | $0.1567000 | $0.1394000 |
| 2020-11-13 | $0.1455000 | $0.1460000 | $0.1543000 | $0.1424000 |
| 2020-11-14 | $0.1460000 | $0.1420000 | $0.1492000 | $0.1397000 |
| 2020-11-15 | $0.1420000 | $0.1422000 | $0.1470000 | $0.1355000 |
| 2020-11-16 | $0.1422000 | $0.1418000 | $0.1498000 | $0.1368000 |
| 2020-11-17 | $0.1418000 | $0.1400000 | $0.1510000 | $0.1310000 |
| 2020-11-18 | $0.1400000 | $0.1375000 | $0.1458000 | $0.1277000 |
| 2020-11-19 | $0.1375000 | $0.1340000 | $0.1408000 | $0.1253000 |
| 2020-11-20 | $0.1340000 | $0.1322000 | $0.1477000 | $0.1300000 |
| 2020-11-21 | $0.1302000 | $0.1224000 | $0.1408000 | $0.0469800 |
| 2020-11-22 | $0.1431000 | $0.1511000 | $0.1556000 | $0.1399000 |
| 2020-11-23 | $0.1511000 | $0.1508000 | $0.1579000 | $0.1408000 |
| 2020-11-24 | $0.1508000 | $0.1529000 | $0.1672000 | $0.1408000 |
| 2020-11-25 | $0.1529000 | $0.1702000 | $0.1938000 | $0.1448000 |
| 2020-11-26 | $0.1702000 | $0.1522000 | $0.1589000 | $0.1388000 |
| 2020-11-27 | $0.1522000 | $0.1568000 | $0.1613000 | $0.1479000 |
| 2020-11-28 | $0.1568000 | $0.1616000 | $0.1669000 | $0.1547000 |
| 2020-11-29 | $0.1616000 | $0.1531000 | $0.1658000 | $0.1507000 |
| 2020-11-30 | $0.1531000 | $0.1606000 | $0.1675000 | $0.1512000 |
| 2020-12-01 | $0.1606000 | $0.1582000 | $0.1667000 | $0.1490000 |
| 2020-12-02 | $0.1582000 | $0.1653000 | $0.1711000 | $0.1582000 |
| 2020-12-03 | $0.1653000 | $0.1641000 | $0.1710000 | $0.1581000 |
| 2020-12-04 | $0.1641000 | $0.1497000 | $0.1601000 | $0.1465000 |
| 2020-12-05 | $0.1497000 | $0.1548000 | $0.1592000 | $0.1510000 |
| 2020-12-06 | $0.1548000 | $0.1694000 | $0.1783000 | $0.1496000 |
| 2020-12-07 | $0.1694000 | $0.1751000 | $0.1782000 | $0.1652000 |
| 2020-12-08 | $0.1751000 | $0.1605000 | $0.1711000 | $0.1568000 |
| 2020-12-09 | $0.1605000 | $0.1636000 | $0.1686000 | $0.1577000 |
| 2020-12-10 | $0.1636000 | $0.1560000 | $0.1685000 | $0.1546000 |
| 2020-12-11 | $0.1560000 | $0.1553000 | $0.1621000 | $0.1482000 |
| 2020-12-12 | $0.1553000 | $0.1618000 | $0.1675000 | $0.1590000 |
| 2020-12-13 | $0.1618000 | $0.1576000 | $0.1679000 | $0.1555000 |
| 2020-12-14 | $0.1576000 | $0.1663000 | $0.1702000 | $0.1569000 |
| 2020-12-15 | $0.1663000 | $0.1750000 | $0.1861000 | $0.1653000 |
| 2020-12-16 | $0.1750000 | $0.1945000 | $0.2114000 | $0.1890000 |
| 2020-12-17 | $0.1945000 | $0.1851000 | $0.2132000 | $0.1687000 |
| 2020-12-18 | $0.1851000 | $0.1770000 | $0.1943000 | $0.1626000 |
| 2020-12-19 | $0.1770000 | $0.1555000 | $0.1838000 | $0.1478000 |
| 2020-12-20 | $0.1555000 | $0.1502000 | $0.1554000 | $0.1436000 |
| 2020-12-21 | $0.1502000 | $0.1505000 | $0.1552000 | $0.1407000 |
| 2020-12-22 | $0.1505000 | $0.1382000 | $0.1584000 | $0.1348000 |
| 2020-12-23 | $0.1382000 | $0.1378000 | $0.1545000 | $0.1260000 |
| 2020-12-24 | $0.1378000 | $0.1476000 | $0.1670000 | $0.1340000 |
| 2020-12-25 | $0.1476000 | $0.1448000 | $0.1618000 | $0.1428000 |
| 2020-12-26 | $0.1448000 | $0.1460000 | $0.1674000 | $0.1431000 |
| 2020-12-27 | $0.1460000 | $0.1433000 | $0.1475000 | $0.1320000 |
| 2020-12-28 | $0.1433000 | $0.1533000 | $0.1709000 | $0.1444000 |
| 2020-12-29 | $0.1533000 | $0.1598000 | $0.1724000 | $0.1420000 |
| 2020-12-30 | $0.1598000 | $0.1540000 | $0.1788000 | $0.1508000 |
| 2020-12-31 | $0.1540000 | $0.1576000 | $0.1686000 | $0.1431000 |
| 2021-01-01 | $0.1576000 | $0.1658000 | $0.1702000 | $0.1543000 |
| 2021-01-02 | $0.1658000 | $0.1552000 | $0.1816000 | $0.1440000 |
| 2021-01-03 | $0.1552000 | $0.1481000 | $0.1650000 | $0.1296000 |
| 2021-01-04 | $0.1481000 | $0.1573000 | $0.1752000 | $0.1409000 |
| 2021-01-05 | $0.1573000 | $0.1681000 | $0.1824000 | $0.1596000 |
| 2021-01-06 | $0.1681000 | $0.2049000 | $0.2462000 | $0.1761000 |
| 2021-01-07 | $0.2049000 | $0.3687000 | $0.3833000 | $0.2163000 |
| 2021-01-08 | $0.3687000 | $0.5596000 | $0.6258000 | $0.3373000 |
| 2021-01-09 | $0.5596000 | $0.5098000 | $0.7850000 | $0.5066000 |
| 2021-01-10 | $0.5098000 | $0.5238000 | $0.5471000 | $0.3916000 |
| 2021-01-11 | $0.5238000 | $0.5172000 | $0.6205000 | $0.4146000 |
| 2021-01-12 | $0.5172000 | $0.6989000 | $0.7050000 | $0.4853000 |
| 2021-01-13 | $0.6989000 | $0.7009000 | $0.9906000 | $0.6803000 |
| 2021-01-14 | $0.6291000 | $1.86 | $1.91 | $0.3218000 |
| 2021-01-15 | $1.86 | $1.80 | $1.81 | $1.16 |
| 2021-01-16 | $1.22 | $1.17 | $1.33 | $1.12 |
| 2021-01-17 | $1.17 | $1.17 | $1.19 | $1.01 |
| 2021-01-18 | $1.18 | $0.4352000 | $1.20 | $0.4118000 |
| 2021-01-19 | $1.19 | $1.12 | $1.19 | $1.05 |
| 2021-01-20 | $1.12 | $1.16 | $1.18 | $1.00 |
| 2021-01-21 | $1.16 | $0.8241000 | $1.02 | $0.8028000 |
| 2021-01-22 | $0.8241000 | $1.08 | $1.19 | $0.7965000 |
| 2021-01-23 | $1.08 | $0.9680000 | $1.06 | $0.9311000 |
| 2021-01-24 | $0.9680000 | $0.9398000 | $0.9811000 | $0.9301000 |
| 2021-01-25 | $0.9398000 | $0.9689000 | $0.9689000 | $0.8911000 |
| 2021-01-26 | $0.9689000 | $0.9277000 | $1.02 | $0.9088000 |
| 2021-01-27 | $0.9277000 | $1.03 | $1.06 | $0.8661000 |
| 2021-01-28 | $1.03 | $1.06 | $1.15 | $0.9903000 |
| 2021-01-29 | $1.06 | $1.74 | $5.31 | $1.02 |
| 2021-01-30 | $1.74 | $2.86 | $4.63 | $1.60 |
| 2021-01-31 | $2.86 | $2.73 | $3.29 | $2.32 |
| 2021-02-01 | $2.73 | $2.79 | $2.99 | $2.40 |
| 2021-02-02 | $2.79 | $2.70 | $3.00 | $2.48 |
| 2021-02-03 | $2.70 | $2.43 | $2.91 | $2.41 |
| 2021-02-04 | $2.43 | $2.64 | $2.77 | $2.11 |
| 2021-02-05 | $2.64 | $2.56 | $2.80 | $2.48 |
| 2021-02-06 | $2.56 | $2.29 | $2.63 | $2.24 |
| 2021-02-07 | $3.67 | $2.38 | $3.55 | $2.38 |
| 2021-02-08 | $2.37 | $2.44 | $3.13 | $2.36 |
| 2021-02-09 | $2.44 | $2.35 | $2.67 | $2.23 |
| 2021-02-10 | $2.35 | $2.42 | $2.55 | $2.26 |
| 2021-02-11 | $2.42 | $2.40 | $2.64 | $2.37 |
| 2021-02-12 | $2.40 | $3.46 | $3.75 | $2.31 |
| 2021-02-13 | $3.46 | $4.00 | $4.71 | $3.23 |
| 2021-02-14 | $4.00 | $3.81 | $4.13 | $3.43 |
| 2021-02-15 | $3.81 | $3.53 | $3.83 | $3.43 |
| 2021-02-16 | $3.53 | $3.59 | $3.79 | $3.44 |
| 2021-02-17 | $3.59 | $3.90 | $4.02 | $3.57 |
| 2021-02-18 | $3.90 | $4.73 | $4.73 | $3.81 |
| 2021-02-19 | $4.73 | $5.83 | $6.15 | $5.04 |
| 2021-02-20 | $5.83 | $6.90 | $7.11 | $5.48 |
| 2021-02-21 | $6.90 | $6.84 | $7.37 | $6.43 |
| 2021-02-22 | $6.84 | $6.16 | $6.77 | $5.42 |
| 2021-02-23 | $6.16 | $5.96 | $6.26 | $4.55 |
| 2021-02-24 | $5.96 | $6.91 | $7.30 | $5.82 |
| 2021-02-25 | $6.91 | $6.94 | $7.06 | $6.23 |
| 2021-02-26 | $6.94 | $6.42 | $6.88 | $6.38 |
| 2021-02-27 | $6.42 | $5.91 | $6.43 | $5.63 |
| 2021-02-28 | $5.91 | $6.36 | $6.51 | $5.33 |
| 2021-03-01 | $6.36 | $6.96 | $7.45 | $6.80 |
| 2021-03-02 | $6.96 | $6.58 | $6.88 | $6.55 |
| 2021-03-03 | $6.58 | $6.44 | $6.90 | $6.34 |
| 2021-03-04 | $6.44 | $5.70 | $6.20 | $5.47 |
| 2021-03-05 | $5.70 | $5.68 | $6.91 | $5.29 |
| 2021-03-06 | $5.68 | $5.78 | $6.00 | $5.48 |
| 2021-03-07 | $5.78 | $6.04 | $6.56 | $5.92 |
| 2021-03-08 | $6.04 | $5.68 | $6.29 | $5.65 |
| 2021-03-09 | $5.68 | $5.99 | $6.37 | $5.42 |
| 2021-03-10 | $5.99 | $5.80 | $6.15 | $5.68 |
| 2021-03-11 | $5.80 | $5.54 | $6.12 | $5.41 |
| 2021-03-12 | $5.54 | $5.27 | $5.89 | $5.20 |
| 2021-03-13 | $5.27 | $5.11 | $5.90 | $5.03 |
| 2021-03-14 | $5.11 | $4.90 | $5.31 | $4.67 |
| 2021-03-15 | $4.90 | $5.47 | $5.96 | $4.57 |
| 2021-03-16 | $5.47 | $5.07 | $5.94 | $4.84 |
| 2021-03-17 | $5.07 | $5.25 | $5.51 | $5.06 |
| 2021-03-18 | $5.25 | $4.97 | $5.15 | $4.76 |
| 2021-03-19 | $4.97 | $4.81 | $5.11 | $4.71 |
| 2021-03-20 | $4.81 | $4.59 | $4.86 | $4.47 |
| 2021-03-21 | $4.59 | $4.63 | $4.87 | $4.25 |
| 2021-03-22 | $4.63 | $4.47 | $4.56 | $4.28 |
| 2021-03-23 | $4.47 | $4.02 | $4.62 | $3.86 |
| 2021-03-24 | $4.02 | $4.22 | $4.84 | $3.73 |
| 2021-03-25 | $4.22 | $4.23 | $4.56 | $4.03 |
| 2021-03-26 | $4.23 | $5.33 | $5.47 | $4.51 |
| 2021-03-27 | $5.33 | $5.02 | $5.59 | $5.00 |
| 2021-03-28 | $5.02 | $4.82 | $5.10 | $4.67 |
| 2021-03-29 | $4.82 | $4.96 | $5.11 | $4.76 |
| 2021-03-30 | $4.96 | $4.65 | $5.11 | $4.59 |
| 2021-03-31 | $4.65 | $4.81 | $4.88 | $4.59 |
| 2021-04-01 | $4.81 | $4.40 | $4.87 | $4.32 |
| 2021-04-02 | $4.40 | $4.11 | $4.48 | $4.05 |
| 2021-04-03 | $4.11 | $3.97 | $4.30 | $3.68 |
| 2021-04-04 | $3.97 | $4.01 | $4.29 | $3.93 |
| 2021-04-05 | $4.39 | $3.79 | $9.37 | $3.79 |
| 2021-04-06 | $4.23 | $4.00 | $4.29 | $3.92 |
| 2021-04-07 | $4.00 | $4.19 | $4.42 | $3.73 |
| 2021-04-08 | $4.19 | $4.19 | $4.53 | $4.13 |
| 2021-04-09 | $4.19 | $4.09 | $4.26 | $3.99 |
| 2021-04-10 | $4.09 | $4.11 | $4.37 | $3.95 |
| 2021-04-11 | $4.11 | $5.00 | $5.04 | $4.04 |
| 2021-04-12 | $5.00 | $4.85 | $5.93 | $4.81 |
| 2021-04-13 | $4.85 | $5.22 | $5.53 | $4.66 |
| 2021-04-14 | $5.22 | $4.99 | $5.21 | $4.57 |
| 2021-04-15 | $4.99 | $4.88 | $5.10 | $4.62 |
| 2021-04-16 | $4.88 | $4.44 | $4.96 | $4.30 |
| 2021-04-17 | $4.44 | $4.55 | $4.80 | $4.26 |
| 2021-04-18 | $4.37 | $1.06 | $4.41 | $1.05 |
| 2021-04-19 | $4.13 | $3.89 | $4.22 | $3.82 |
| 2021-04-20 | $3.89 | $3.56 | $3.97 | $3.52 |
| 2021-04-21 | $3.56 | $3.30 | $3.50 | $3.20 |
| 2021-04-22 | $3.30 | $3.17 | $3.33 | $2.93 |
| 2021-04-23 | $3.17 | $3.66 | $3.66 | $2.66 |
| 2021-04-24 | $3.66 | $3.01 | $3.61 | $2.99 |
| 2021-04-25 | $3.01 | $3.21 | $3.36 | $2.85 |
| 2021-04-26 | $3.21 | $3.95 | $3.99 | $3.49 |
| 2021-04-27 | $3.95 | $4.64 | $4.67 | $3.90 |
| 2021-04-28 | $4.64 | $4.33 | $4.80 | $4.17 |
| 2021-04-29 | $4.33 | $4.19 | $4.29 | $3.88 |
| 2021-04-30 | $4.19 | $4.19 | $4.62 | $4.19 |
| 2021-05-01 | $4.19 | $4.66 | $4.73 | $4.12 |
| 2021-05-02 | $4.66 | $4.49 | $4.70 | $4.35 |
| 2021-05-03 | $4.49 | $4.41 | $4.58 | $4.23 |
| 2021-05-04 | $4.41 | $3.96 | $4.11 | $3.69 |
| 2021-05-05 | $3.96 | $4.10 | $4.44 | $4.02 |
| 2021-05-06 | $4.10 | $4.02 | $4.15 | $3.78 |
| 2021-05-07 | $4.02 | $3.95 | $4.37 | $3.90 |
| 2021-05-08 | $3.95 | $4.16 | $4.32 | $3.87 |
| 2021-05-09 | $4.16 | $4.10 | $4.29 | $3.92 |
| 2021-05-10 | $4.10 | $3.88 | $4.02 | $3.68 |
| 2021-05-11 | $3.88 | $4.01 | $4.29 | $3.86 |
| 2021-05-12 | $4.01 | $3.32 | $3.58 | $3.29 |
| 2021-05-13 | $3.32 | $3.56 | $3.85 | $3.28 |
| 2021-05-14 | $3.56 | $3.67 | $3.78 | $3.56 |
| 2021-05-15 | $3.67 | $3.50 | $3.59 | $3.37 |
| 2021-05-16 | $3.50 | $3.37 | $3.63 | $3.13 |
| 2021-05-17 | $3.37 | $3.24 | $3.24 | $3.05 |
| 2021-05-18 | $3.24 | $3.29 | $3.29 | $3.06 |
| 2021-05-19 | $3.29 | $2.71 | $3.13 | $1.67 |
| 2021-05-20 | $2.71 | $2.80 | $3.06 | $2.66 |
| 2021-05-21 | $2.80 | $2.42 | $2.70 | $2.16 |
| 2021-05-22 | $2.42 | $2.44 | $2.55 | $2.21 |
| 2021-05-23 | $2.26 | $0.2497000 | $2.29 | $0.2497000 |
| 2021-05-24 | $2.12 | $2.57 | $2.58 | $2.25 |
| 2021-05-25 | $2.57 | $2.55 | $3.07 | $2.49 |
| 2021-05-26 | $2.55 | $2.61 | $2.63 | $2.44 |
| 2021-05-27 | $2.61 | $2.54 | $2.57 | $2.45 |
| 2021-05-28 | $2.54 | $2.24 | $2.41 | $2.15 |
| 2021-05-29 | $2.24 | $2.21 | $2.27 | $2.05 |
| 2021-05-30 | $2.21 | $2.34 | $2.47 | $2.17 |
| 2021-05-31 | $2.34 | $2.53 | $2.66 | $2.42 |
| 2021-06-01 | $2.53 | $2.48 | $2.59 | $2.45 |
| 2021-06-02 | $2.48 | $2.96 | $3.04 | $2.38 |
| 2021-06-03 | $2.96 | $2.97 | $3.29 | $2.91 |
| 2021-06-04 | $2.97 | $2.68 | $2.83 | $2.60 |
| 2021-06-05 | $2.68 | $2.55 | $2.63 | $2.50 |
| 2021-06-06 | $2.55 | $2.76 | $2.81 | $2.55 |
| 2021-06-07 | $2.76 | $2.38 | $2.64 | $2.34 |
| 2021-06-08 | $2.38 | $2.44 | $2.49 | $2.24 |
| 2021-06-09 | $2.44 | $2.70 | $2.82 | $2.59 |
| 2021-06-10 | $2.70 | $2.39 | $2.73 | $2.37 |
| 2021-06-11 | $2.39 | $2.29 | $2.47 | $2.21 |
| 2021-06-12 | $2.29 | $2.21 | $2.27 | $2.06 |
| 2021-06-13 | $2.21 | $2.54 | $2.62 | $2.30 |
| 2021-06-14 | $2.54 | $2.49 | $2.71 | $2.45 |
| 2021-06-15 | $2.49 | $2.52 | $2.56 | $2.42 |
| 2021-06-16 | $2.52 | $2.47 | $2.51 | $2.35 |
| 2021-06-17 | $2.47 | $2.42 | $2.50 | $2.33 |
| 2021-06-18 | $2.42 | $2.27 | $2.47 | $2.12 |
| 2021-06-19 | $2.27 | $2.21 | $2.32 | $2.20 |
| 2021-06-20 | $2.21 | $2.25 | $2.28 | $2.17 |
| 2021-06-21 | $2.25 | $1.88 | $2.06 | $1.84 |
| 2021-06-22 | $1.91 | $1.88 | $2.27 | $1.85 |
| 2021-06-23 | $1.92 | $2.06 | $2.16 | $1.89 |
| 2021-06-24 | $2.06 | $2.37 | $2.49 | $2.10 |
| 2021-06-25 | $2.37 | $2.10 | $2.19 | $2.03 |
| 2021-06-26 | $2.10 | $2.16 | $2.17 | $2.01 |
| 2021-06-27 | $2.16 | $2.26 | $2.34 | $2.16 |
| 2021-06-28 | $2.26 | $2.37 | $2.41 | $2.19 |
| 2021-06-29 | $2.37 | $2.38 | $2.49 | $2.13 |
| 2021-06-30 | $2.38 | $2.52 | $2.60 | $2.26 |
| 2021-07-01 | $2.52 | $2.40 | $2.43 | $2.28 |
| 2021-07-02 | $2.40 | $2.35 | $2.43 | $2.22 |
| 2021-07-03 | $2.35 | $2.38 | $2.42 | $2.32 |
| 2021-07-04 | $2.65 | $2.77 | $3.92 | $2.77 |
| 2021-07-05 | $2.29 | $2.18 | $2.24 | $2.11 |
| 2021-07-06 | $2.18 | $2.22 | $2.27 | $2.20 |
| 2021-07-07 | $2.22 | $2.27 | $2.32 | $2.17 |
| 2021-07-08 | $2.27 | $2.12 | $2.22 | $2.09 |
| 2021-07-09 | $2.12 | $2.19 | $2.24 | $2.11 |
| 2021-07-10 | $2.19 | $2.12 | $2.21 | $2.11 |
| 2021-07-11 | $2.12 | $2.18 | $2.21 | $2.17 |
| 2021-07-12 | $2.18 | $2.11 | $2.14 | $2.04 |
| 2021-07-13 | $2.11 | $2.04 | $2.11 | $2.02 |
| 2021-07-14 | $2.04 | $1.99 | $2.08 | $1.96 |
| 2021-07-15 | $1.99 | $1.97 | $2.03 | $1.91 |
| 2021-07-16 | $1.97 | $1.86 | $1.96 | $1.82 |
| 2021-07-17 | $1.86 | $1.92 | $1.93 | $1.80 |
| 2021-07-18 | $1.92 | $1.91 | $2.00 | $1.89 |
| 2021-07-19 | $1.91 | $1.72 | $1.87 | $1.71 |
| 2021-07-20 | $1.72 | $1.66 | $1.71 | $1.56 |
| 2021-07-21 | $1.66 | $1.83 | $1.95 | $1.73 |
| 2021-07-22 | $1.83 | $1.85 | $1.95 | $1.82 |
| 2021-07-23 | $1.85 | $1.92 | $1.95 | $1.84 |
| 2021-07-24 | $1.92 | $1.94 | $1.98 | $1.83 |
| 2021-07-25 | $1.94 | $1.94 | $2.01 | $1.89 |
| 2021-07-26 | $1.94 | $1.96 | $2.06 | $1.90 |
| 2021-07-27 | $1.96 | $2.02 | $2.16 | $2.02 |
| 2021-07-28 | $2.02 | $2.02 | $2.10 | $1.98 |
| 2021-07-29 | $2.02 | $2.03 | $2.07 | $1.94 |
| 2021-07-30 | $2.03 | $2.37 | $2.37 | $2.10 |
| 2021-07-31 | $2.37 | $2.29 | $2.42 | $2.24 |
| 2021-08-01 | $2.29 | $2.30 | $2.39 | $2.18 |
| 2021-08-02 | $2.30 | $2.84 | $3.09 | $2.19 |
| 2021-08-03 | $2.84 | $2.97 | $3.42 | $2.71 |
| 2021-08-04 | $2.97 | $3.43 | $3.54 | $2.85 |
| 2021-08-05 | $3.43 | $3.76 | $3.88 | $3.28 |
| 2021-08-06 | $3.76 | $3.62 | $4.23 | $3.60 |
| 2021-08-07 | $3.62 | $3.57 | $3.84 | $3.46 |
| 2021-08-08 | $3.57 | $3.50 | $3.68 | $3.34 |
| 2021-08-09 | $3.50 | $3.65 | $3.87 | $3.60 |
| 2021-08-10 | $3.65 | $4.16 | $4.33 | $3.49 |
| 2021-08-11 | $4.16 | $3.88 | $4.19 | $3.76 |
| 2021-08-12 | $3.74 | $3.87 | $3.90 | $3.51 |
| 2021-08-13 | $3.87 | $4.35 | $4.38 | $4.12 |
| 2021-08-14 | $4.35 | $4.17 | $4.32 | $3.97 |
| 2021-08-15 | $4.17 | $4.09 | $4.24 | $4.00 |
| 2021-08-16 | $4.09 | $4.00 | $4.04 | $3.87 |
| 2021-08-17 | $4.00 | $3.58 | $3.89 | $3.58 |
| 2021-08-18 | $3.58 | $3.57 | $3.58 | $3.54 |
| 2021-08-19 | $3.91 | $3.25 | $7.63 | $3.25 |
| 2021-08-20 | $3.74 | $4.09 | $4.62 | $3.84 |
| 2021-08-21 | $4.09 | $4.04 | $4.18 | $3.83 |
| 2021-08-22 | $4.04 | $3.94 | $4.12 | $3.78 |
| 2021-08-23 | $3.94 | $3.84 | $4.26 | $3.72 |
| 2021-08-24 | $3.84 | $3.53 | $3.83 | $3.43 |
| 2021-08-25 | $3.53 | $3.71 | $3.85 | $3.60 |
| 2021-08-26 | $3.71 | $3.55 | $3.61 | $3.21 |
| 2021-08-27 | $3.55 | $3.69 | $3.88 | $3.59 |
| 2021-08-28 | $3.69 | $3.59 | $3.82 | $3.54 |
| 2021-08-29 | $3.59 | $3.50 | $3.61 | $3.36 |
| 2021-08-30 | $3.50 | $3.26 | $3.41 | $3.19 |
| 2021-08-31 | $3.26 | $3.70 | $3.72 | $3.18 |
| 2021-09-01 | $3.70 | $3.95 | $4.10 | $3.74 |
| 2021-09-02 | $3.95 | $3.73 | $3.99 | $3.65 |
| 2021-09-03 | $3.73 | $3.70 | $3.82 | $3.56 |
| 2021-09-04 | $3.70 | $3.67 | $3.77 | $3.50 |
| 2021-09-05 | $3.67 | $3.63 | $3.85 | $3.54 |
| 2021-09-06 | $3.63 | $3.52 | $3.76 | $3.45 |
| 2021-09-07 | $3.52 | $3.07 | $3.23 | $1.16 |
| 2021-09-08 | $3.07 | $2.89 | $3.11 | $2.75 |
| 2021-09-09 | $2.89 | $2.79 | $2.97 | $2.62 |
| 2021-09-10 | $2.79 | $2.54 | $2.78 | $2.31 |
| 2021-09-11 | $2.54 | $2.51 | $2.67 | $2.43 |
| 2021-09-12 | $2.51 | $2.72 | $2.81 | $2.50 |
| 2021-09-13 | $2.72 | $2.54 | $2.70 | $2.41 |
| 2021-09-14 | $2.54 | $2.66 | $2.73 | $2.53 |
| 2021-09-15 | $2.66 | $2.63 | $2.72 | $2.41 |
| 2021-09-16 | $2.63 | $2.52 | $2.67 | $2.47 |
| 2021-09-17 | $2.52 | $2.49 | $2.55 | $2.41 |
| 2021-09-18 | $2.49 | $3.08 | $3.35 | $2.46 |
| 2021-09-19 | $3.08 | $2.87 | $3.39 | $2.83 |
| 2021-09-20 | $2.87 | $2.61 | $2.77 | $2.45 |
| 2021-09-21 | $2.61 | $2.42 | $2.58 | $2.34 |
| 2021-09-22 | $2.42 | $2.65 | $2.77 | $2.48 |
| 2021-09-23 | $2.65 | $2.58 | $2.77 | $2.48 |
| 2021-09-24 | $2.58 | $2.47 | $2.57 | $2.31 |
| 2021-09-25 | $2.47 | $2.34 | $2.50 | $2.14 |
| 2021-09-26 | $2.34 | $2.30 | $2.40 | $2.21 |
| 2021-09-27 | $1.70 | $1.34 | $1.63 | $1.33 |
| 2021-09-28 | $2.22 | $2.35 | $2.46 | $2.06 |
| 2021-09-29 | $2.35 | $2.23 | $2.41 | $2.16 |
| 2021-09-30 | $2.23 | $2.47 | $2.76 | $2.30 |
| 2021-10-01 | $1.80 | $1.51 | $1.98 | $0.5131000 |
| 2021-10-02 | $2.55 | $2.48 | $2.60 | $2.42 |
| 2021-10-03 | $2.48 | $2.44 | $2.54 | $2.33 |
| 2021-10-04 | $1.51 | $0.6803000 | $1.50 | $0.6701000 |
| 2021-10-05 | $2.33 | $2.36 | $2.46 | $2.23 |
| 2021-10-06 | $2.36 | $2.23 | $2.55 | $2.19 |
| 2021-10-07 | $2.23 | $2.27 | $2.42 | $2.11 |
| 2021-10-08 | $0.8073000 | $0.5024000 | $1.27 | $0.5024000 |
| 2021-10-09 | $0.5024000 | $0.5078000 | $0.5078000 | $0.5043000 |
| 2021-10-10 | $2.39 | $2.32 | $2.43 | $2.30 |
| 2021-10-11 | $2.32 | $2.31 | $2.44 | $2.23 |
| 2021-10-12 | $2.31 | $2.45 | $2.89 | $2.15 |
| 2021-10-13 | $7.34 | $0.3247000 | $7.59 | $0.2778000 |
| 2021-10-14 | $2.58 | $2.47 | $2.65 | $2.45 |
| 2021-10-15 | $2.47 | $2.45 | $2.67 | $2.36 |
| 2021-10-16 | $2.45 | $2.42 | $2.52 | $2.34 |
| 2021-10-17 | $2.42 | $2.42 | $2.52 | $2.32 |
| 2021-10-18 | $2.42 | $2.32 | $2.48 | $2.31 |
| 2021-10-19 | $2.32 | $2.30 | $2.48 | $2.25 |
| 2021-10-20 | $2.30 | $2.39 | $2.50 | $2.22 |
| 2021-10-21 | $1.18 | $0.3372000 | $1.15 | $0.3210000 |
| 2021-10-22 | $2.29 | $2.24 | $2.27 | $2.16 |
| 2021-10-23 | $0.2185000 | $0.2418000 | $0.3377000 | $0.2293000 |
| 2021-10-24 | $2.34 | $2.24 | $2.50 | $2.21 |
| 2021-10-25 | $2.24 | $2.24 | $2.34 | $2.21 |
| 2021-10-26 | $2.24 | $2.11 | $2.19 | $2.01 |
| 2021-10-27 | $0.3056000 | $0.2982000 | $0.3139000 | $0.1452000 |
| 2021-10-28 | $2.16 | $3.01 | $3.02 | $2.17 |
| 2021-10-29 | $3.01 | $3.08 | $3.47 | $2.78 |
| 2021-10-30 | $0.4241000 | $0.4151000 | $0.4194000 | $0.4151000 |
| 2021-10-31 | $2.85 | $2.99 | $3.04 | $2.68 |
| 2021-11-01 | $0.5320000 | $0.5360000 | $0.6484000 | $0.5360000 |
| 2021-11-02 | $2.73 | $2.65 | $2.84 | $2.61 |
| 2021-11-03 | $2.65 | $2.56 | $2.65 | $2.47 |
| 2021-11-04 | $2.56 | $2.43 | $2.60 | $2.40 |
| 2021-11-05 | $2.43 | $2.55 | $2.56 | $2.36 |
| 2021-11-06 | $0.8154000 | $0.3346000 | $0.8229000 | $0.3346000 |
| 2021-11-07 | $2.52 | $2.52 | $2.62 | $2.46 |
| 2021-11-08 | $2.52 | $2.78 | $2.83 | $2.56 |
| 2021-11-09 | $0.8131000 | $0.3928000 | $0.7997000 | $0.3928000 |
| 2021-11-10 | $0.3928000 | $0.6208000 | $0.6625000 | $0.2409000 |
| 2021-11-11 | $2.55 | $2.71 | $2.74 | $2.53 |
| 2021-11-12 | $2.71 | $2.74 | $2.79 | $2.61 |
| 2021-11-13 | $2.74 | $2.77 | $3.36 | $2.72 |
| 2021-11-14 | $2.77 | $2.80 | $2.88 | $2.73 |
| 2021-11-15 | $2.80 | $2.96 | $2.99 | $2.60 |
| 2021-11-16 | $2.96 | $2.75 | $2.92 | $2.58 |
| 2021-11-17 | $2.75 | $4.01 | $4.53 | $2.74 |
| 2021-11-18 | $4.01 | $4.36 | $4.49 | $3.40 |
| 2021-11-19 | $4.36 | $3.85 | $4.52 | $3.74 |
| 2021-11-20 | $3.85 | $4.09 | $4.10 | $3.67 |
| 2021-11-21 | $4.09 | $3.78 | $4.05 | $3.70 |
| 2021-11-22 | $3.78 | $5.20 | $5.57 | $3.54 |
| 2021-11-23 | $5.20 | $4.91 | $5.88 | $4.70 |
| 2021-11-24 | $4.90 | $4.35 | $4.84 | $4.21 |
| 2021-11-25 | $4.35 | $4.27 | $5.25 | $4.27 |
| 2021-11-26 | $4.28 | $3.85 | $4.13 | $3.82 |
| 2021-11-27 | $3.84 | $3.76 | $4.00 | $3.71 |
| 2021-11-28 | $3.79 | $3.92 | $4.48 | $3.77 |
| 2021-11-29 | $3.92 | $4.23 | $4.45 | $3.99 |
| 2021-11-30 | $4.23 | $4.62 | $4.79 | $3.97 |
| 2021-12-01 | $4.61 | $4.76 | $5.35 | $4.47 |
| 2021-12-02 | $4.76 | $4.57 | $5.08 | $4.52 |
| 2021-12-03 | $4.58 | $4.43 | $4.51 | $4.13 |
| 2021-12-04 | $4.42 | $4.13 | $4.60 | $3.90 |
| 2021-12-05 | $4.16 | $3.97 | $4.26 | $3.91 |
| 2021-12-06 | $3.97 | $3.91 | $4.09 | $3.82 |
| 2021-12-07 | $3.91 | $3.86 | $3.99 | $3.70 |
| 2021-12-08 | $3.85 | $4.01 | $4.49 | $3.85 |
| 2021-12-09 | $4.00 | $3.61 | $3.84 | $3.57 |
| 2021-12-10 | $3.61 | $3.35 | $3.48 | $3.21 |
| 2021-12-11 | $3.35 | $3.62 | $3.68 | $3.47 |
| 2021-12-12 | $3.62 | $3.67 | $3.69 | $3.53 |
| 2021-12-13 | $3.66 | $3.31 | $3.51 | $3.23 |
| 2021-12-14 | $3.31 | $3.21 | $3.46 | $3.11 |
| 2021-12-15 | $3.21 | $3.38 | $3.48 | $3.28 |
| 2021-12-16 | $3.38 | $3.14 | $3.42 | $3.14 |
| 2021-12-17 | $3.14 | $3.10 | $3.23 | $3.05 |
| 2021-12-18 | $3.10 | $3.13 | $3.19 | $3.08 |
| 2021-12-19 | $3.13 | $3.07 | $3.26 | $3.05 |
| 2021-12-20 | $3.07 | $2.88 | $3.17 | $2.88 |
| 2021-12-21 | $2.89 | $2.98 | $3.17 | $2.90 |
| 2021-12-22 | $2.97 | $2.99 | $3.07 | $2.85 |
| 2021-12-23 | $2.99 | $3.15 | $3.18 | $3.04 |
| 2021-12-24 | $3.15 | $3.07 | $3.22 | $3.04 |
| 2021-12-25 | $3.07 | $3.05 | $3.23 | $3.02 |
| 2021-12-26 | $3.05 | $3.19 | $3.41 | $3.03 |
| 2021-12-27 | $3.19 | $3.42 | $3.80 | $3.15 |
| 2021-12-28 | $3.42 | $3.09 | $3.27 | $3.03 |
| 2021-12-29 | $3.09 | $2.90 | $3.01 | $2.89 |
| 2021-12-30 | $2.91 | $3.08 | $3.12 | $2.89 |
| 2021-12-31 | $3.08 | $2.96 | $3.06 | $2.90 |
| 2022-01-01 | $2.96 | $3.04 | $3.11 | $2.96 |
| 2022-01-02 | $3.04 | $3.05 | $3.13 | $2.98 |
| 2022-01-03 | $3.05 | $2.96 | $3.04 | $2.95 |
| 2022-01-04 | $2.97 | $2.97 | $3.16 | $2.95 |
| 2022-01-05 | $2.97 | $2.73 | $2.86 | $2.69 |
| 2022-01-06 | $2.73 | $2.72 | $2.76 | $2.62 |
| 2022-01-07 | $2.72 | $2.61 | $2.75 | $2.56 |
| 2022-01-08 | $2.62 | $2.59 | $2.64 | $2.47 |
| 2022-01-09 | $2.59 | $2.63 | $2.66 | $2.56 |
| 2022-01-10 | $2.63 | $2.52 | $2.64 | $2.46 |
| 2022-01-11 | $2.53 | $2.59 | $2.71 | $2.58 |
| 2022-01-12 | $2.59 | $2.66 | $2.74 | $2.62 |
| 2022-01-13 | $2.66 | $2.48 | $2.58 | $2.44 |
| 2022-01-14 | $2.47 | $2.47 | $2.57 | $2.45 |
| 2022-01-15 | $2.47 | $2.55 | $2.59 | $2.46 |
| 2022-01-16 | $2.55 | $2.49 | $2.57 | $2.47 |
| 2022-01-17 | $2.49 | $2.40 | $2.49 | $2.36 |
| 2022-01-18 | $2.41 | $2.32 | $2.41 | $2.23 |
| 2022-01-19 | $2.31 | $2.25 | $2.34 | $2.22 |
| 2022-01-20 | $2.25 | $2.08 | $2.24 | $2.04 |
| 2022-01-21 | $2.08 | $1.95 | $1.95 | $1.77 |
| 2022-01-22 | $1.95 | $1.85 | $1.99 | $1.69 |
| 2022-01-23 | $1.85 | $1.94 | $2.06 | $1.89 |
| 2022-01-24 | $1.94 | $1.81 | $1.87 | $1.75 |
| 2022-01-25 | $1.81 | $1.84 | $1.90 | $1.76 |
| 2022-01-26 | $1.84 | $1.82 | $1.99 | $1.77 |
| 2022-01-27 | $1.82 | $1.73 | $1.85 | $1.73 |
| 2022-01-28 | $1.73 | $1.73 | $1.87 | $1.71 |
| 2022-01-29 | $1.73 | $1.76 | $1.90 | $1.74 |
| 2022-01-30 | $1.76 | $1.76 | $1.89 | $1.73 |
| 2022-01-31 | $1.76 | $1.79 | $1.88 | $1.77 |
| 2022-02-01 | $1.79 | $1.90 | $2.17 | $1.84 |
| 2022-02-02 | $1.90 | $1.77 | $1.93 | $1.76 |
| 2022-02-03 | $1.77 | $1.80 | $1.86 | $1.74 |
| 2022-02-04 | $1.81 | $1.98 | $2.10 | $1.96 |
| 2022-02-05 | $1.98 | $2.00 | $2.06 | $1.98 |
| 2022-02-06 | $2.00 | $2.03 | $2.07 | $1.99 |
| 2022-02-07 | $2.03 | $2.16 | $2.27 | $2.05 |
| 2022-02-08 | $2.16 | $2.04 | $2.19 | $2.03 |
| 2022-02-09 | $2.04 | $2.15 | $2.22 | $2.11 |
| 2022-02-10 | $2.16 | $1.97 | $2.08 | $1.95 |
| 2022-02-11 | $1.97 | $1.86 | $1.92 | $1.81 |
| 2022-02-12 | $1.86 | $1.92 | $1.94 | $1.83 |
| 2022-02-13 | $1.92 | $1.93 | $1.93 | $1.86 |
| 2022-02-14 | $1.93 | $1.88 | $1.98 | $1.86 |
| 2022-02-15 | $1.88 | $1.98 | $2.10 | $1.96 |
| 2022-02-16 | $1.98 | $1.91 | $1.98 | $1.88 |
| 2022-02-17 | $1.91 | $1.73 | $1.78 | $1.70 |
| 2022-02-18 | $1.73 | $1.70 | $1.73 | $1.66 |
| 2022-02-19 | $1.70 | $1.68 | $1.70 | $1.64 |
| 2022-02-20 | $1.68 | $1.58 | $1.61 | $1.54 |
| 2022-02-21 | $1.58 | $1.48 | $1.60 | $1.48 |
| 2022-02-22 | $1.53 | $1.57 | $1.58 | $1.50 |
| 2022-02-23 | $1.57 | $1.56 | $1.72 | $1.54 |
| 2022-02-24 | $1.56 | $1.60 | $1.69 | $1.30 |
| 2022-02-25 | $1.60 | $1.71 | $1.75 | $1.56 |
| 2022-02-26 | $1.71 | $1.67 | $1.80 | $1.65 |
| 2022-02-27 | $1.67 | $1.63 | $1.80 | $1.61 |
| 2022-02-28 | $1.63 | $1.79 | $1.85 | $1.58 |
| 2022-03-01 | $1.79 | $1.85 | $1.91 | $1.76 |
| 2022-03-02 | $1.85 | $1.79 | $1.95 | $1.77 |
| 2022-03-03 | $1.79 | $1.71 | $1.81 | $1.67 |
| 2022-03-04 | $1.71 | $1.64 | $1.73 | $1.58 |
| 2022-03-05 | $1.64 | $1.68 | $1.73 | $1.59 |
| 2022-03-06 | $1.68 | $1.58 | $1.72 | $1.58 |
| 2022-03-07 | $1.58 | $1.49 | $1.59 | $1.47 |
| 2022-03-08 | $1.49 | $1.51 | $1.54 | $1.47 |
| 2022-03-09 | $1.51 | $1.60 | $1.65 | $1.49 |
| 2022-03-10 | $1.60 | $1.57 | $1.61 | $1.52 |
| 2022-03-11 | $1.57 | $1.54 | $1.59 | $1.52 |
| 2022-03-12 | $1.54 | $1.59 | $1.63 | $1.53 |
| 2022-03-13 | $1.59 | $1.57 | $1.70 | $1.56 |
| 2022-03-14 | $1.57 | $1.57 | $1.64 | $1.55 |
| 2022-03-15 | $1.57 | $1.66 | $1.72 | $1.56 |
| 2022-03-16 | $1.66 | $1.69 | $1.72 | $1.63 |
| 2022-03-17 | $1.69 | $1.68 | $1.72 | $1.67 |
| 2022-03-18 | $1.68 | $1.81 | $1.82 | $1.65 |
| 2022-03-19 | $1.81 | $1.80 | $1.83 | $1.76 |
| 2022-03-20 | $1.80 | $1.76 | $1.83 | $1.72 |
| 2022-03-21 | $1.76 | $1.82 | $1.83 | $1.72 |
| 2022-03-22 | $1.82 | $1.86 | $2.00 | $1.82 |
| 2022-03-23 | $1.86 | $1.92 | $1.92 | $1.83 |
| 2022-03-24 | $1.92 | $1.89 | $1.95 | $1.88 |
| 2022-03-25 | $1.89 | $1.92 | $1.99 | $1.88 |
| 2022-03-26 | $1.92 | $1.98 | $1.99 | $1.89 |
| 2022-03-27 | $1.98 | $2.14 | $2.33 | $1.97 |
| 2022-03-28 | $2.14 | $2.10 | $2.18 | $2.08 |
| 2022-03-29 | $2.10 | $2.13 | $2.21 | $2.07 |
| 2022-03-30 | $2.13 | $1.95 | $2.15 | $1.81 |
| 2022-03-31 | $1.95 | $1.94 | $1.95 | $1.94 |
| 2022-04-01 | $1.84 | $1.80 | $1.91 | $1.78 |
| 2022-04-02 | $1.80 | $1.79 | $1.88 | $1.77 |
| 2022-04-03 | $1.79 | $1.79 | $1.79 | $1.79 |
| 2022-04-04 | $1.78 | $1.75 | $1.80 | $1.71 |
| 2022-04-05 | $1.75 | $1.69 | $1.81 | $1.68 |
| 2022-04-06 | $1.69 | $1.60 | $1.70 | $1.58 |
| 2022-04-07 | $1.60 | $1.63 | $1.74 | $1.58 |
| 2022-04-08 | $1.63 | $1.56 | $1.70 | $1.55 |
| 2022-04-09 | $1.56 | $1.61 | $1.63 | $1.54 |
| 2022-04-10 | $1.61 | $1.57 | $1.64 | $1.57 |
| 2022-04-11 | $1.57 | $1.48 | $1.58 | $1.44 |
| 2022-04-12 | $1.48 | $1.48 | $1.54 | $1.44 |
| 2022-04-13 | $1.48 | $1.51 | $1.64 | $1.47 |
| 2022-04-14 | $1.51 | $1.45 | $1.54 | $1.43 |
| 2022-04-15 | $1.45 | $1.50 | $1.52 | $1.45 |
| 2022-04-16 | $1.50 | $1.46 | $1.50 | $1.44 |
| 2022-04-17 | $1.46 | $1.43 | $1.48 | $1.41 |
| 2022-04-18 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2022-04-30 | $1.20 | $1.10 | $1.24 | $1.09 |
| 2022-05-01 | $1.10 | $1.18 | $1.20 | $1.06 |
| 2022-05-02 | $1.18 | $1.12 | $1.23 | $1.08 |
| 2022-05-03 | $1.12 | $1.13 | $1.16 | $1.08 |
| 2022-05-04 | $1.13 | $1.28 | $1.30 | $1.13 |
| 2022-05-05 | $1.28 | $1.14 | $1.31 | $1.10 |
| 2022-05-06 | $1.14 | $1.16 | $1.17 | $1.11 |
| 2022-05-07 | $1.16 | $1.11 | $1.17 | $1.08 |
| 2022-05-08 | $1.11 | $1.08 | $1.11 | $1.05 |
| 2022-05-09 | $1.08 | $0.9522000 | $1.10 | $0.9159000 |
| 2022-05-10 | $0.9522000 | $0.9713000 | $1.09 | $0.8903000 |
| 2022-05-11 | $0.9713000 | $0.7538000 | $0.9922000 | $0.7004000 |
| 2022-05-12 | $0.7538000 | $0.6261000 | $0.8995000 | $0.5693000 |
| 2022-05-13 | $0.6261000 | $0.7700000 | $0.9139000 | $0.6116000 |
| 2022-05-14 | $0.7700000 | $0.8420000 | $0.8919000 | $0.7334000 |
| 2022-05-15 | $0.8420000 | $0.8770000 | $0.8926000 | $0.8152000 |
| 2022-05-16 | $0.8770000 | $0.8241000 | $0.9447000 | $0.7935000 |
| 2022-05-17 | $0.8241000 | $0.8651000 | $0.9188000 | $0.7913000 |
| 2022-05-18 | $0.8651000 | $0.7558000 | $0.8668000 | $0.7558000 |
| 2022-05-19 | $0.7558000 | $0.7891000 | $0.8233000 | $0.7558000 |
| 2022-05-20 | $0.7891000 | $0.7750000 | $0.8144000 | $0.7355000 |
| 2022-05-21 | $0.7750000 | $0.7749000 | $0.8201000 | $0.7594000 |
| 2022-05-22 | $0.7749000 | $0.7920000 | $0.8000000 | $0.7610000 |
| 2022-05-23 | $0.7920000 | $0.7810000 | $0.8149000 | $0.7775000 |
| 2022-05-24 | $0.7810000 | $0.7877000 | $0.8843000 | $0.7531000 |
| 2022-05-25 | $0.7877000 | $0.7730000 | $0.8070000 | $0.7553000 |
| 2022-05-26 | $0.7730000 | $0.7464000 | $0.8074000 | $0.7280000 |
| 2022-05-27 | $0.7464000 | $0.7259000 | $0.7589000 | $0.7211000 |
| 2022-05-28 | $0.7259000 | $0.7682000 | $0.7827000 | $0.7200000 |
| 2022-05-29 | $0.7682000 | $0.7630000 | $0.7845000 | $0.7480000 |
| 2022-05-30 | $0.7630000 | $0.8301000 | $0.8360000 | $0.7590000 |
| 2022-05-31 | $0.8301000 | $1.02 | $1.15 | $0.7932000 |
| 2022-06-01 | $1.02 | $0.9434000 | $1.37 | $0.9292000 |
| 2022-06-02 | $0.9434000 | $1.06 | $1.07 | $0.8948000 |
| 2022-06-03 | $1.06 | $0.9584000 | $1.25 | $0.9250000 |
| 2022-06-04 | $0.9584000 | $0.9450000 | $1.00 | $0.9322000 |
| 2022-06-05 | $0.9450000 | $0.8810000 | $0.9489000 | $0.8680000 |
| 2022-06-06 | $0.8810000 | $0.8820000 | $0.8830000 | $0.8810000 |
| 2022-06-09 | $0.8390000 | $0.7860000 | $0.8390000 | $0.7833000 |
| 2022-06-10 | $0.7860000 | $0.7540000 | $0.8275000 | $0.7333000 |
| 2022-06-11 | $0.7540000 | $0.7320000 | $0.7807000 | $0.7132000 |
| 2022-06-12 | $0.7320000 | $0.6780000 | $0.7780000 | $0.6734000 |
| 2022-06-13 | $0.6780000 | $0.5981000 | $0.6780000 | $0.5767000 |
| 2022-06-14 | $0.5981000 | $0.6220000 | $0.6410000 | $0.5571000 |
| 2022-06-15 | $0.6220000 | $0.6310000 | $0.6340000 | $0.5400000 |
| 2022-06-16 | $0.6310000 | $0.5100000 | $0.6488000 | $0.5002000 |
| 2022-06-17 | $0.5100000 | $0.5445000 | $0.5639000 | $0.4952000 |
| 2022-06-18 | $0.5445000 | $0.4890000 | $0.6192000 | $0.4473000 |
| 2022-06-19 | $0.4890000 | $0.5450000 | $0.5765000 | $0.4640000 |
| 2022-06-20 | $0.5450000 | $0.5330000 | $0.5649000 | $0.5050000 |
| 2022-06-21 | $0.5330000 | $0.5300000 | $0.5867000 | $0.5211000 |
| 2022-06-22 | $0.5300000 | $0.4131000 | $0.5530000 | $0.4038000 |
| 2022-06-23 | $0.4131000 | $0.4250000 | $0.4768000 | $0.4085000 |
| 2022-06-24 | $0.4250000 | $0.4190000 | $0.4319000 | $0.4002000 |
| 2022-06-25 | $0.4190000 | $0.3759000 | $0.4336000 | $0.3382000 |
| 2022-06-26 | $0.3759000 | $0.3522000 | $0.3920000 | $0.3522000 |
| 2022-06-27 | $0.3522000 | $0.3057000 | $0.3700000 | $0.3008000 |
| 2022-06-28 | $0.3057000 | $0.2900000 | $0.3137000 | $0.2738000 |
| 2022-06-29 | $0.2900000 | $0.3380000 | $0.4556000 | $0.2500000 |
| 2022-06-30 | $0.3380000 | $0.3084000 | $0.3583000 | $0.2850000 |
| 2022-07-01 | $0.3084000 | $0.2563000 | $0.3273000 | $0.2502000 |
| 2022-07-02 | $0.2563000 | $0.2617000 | $0.2810000 | $0.2501000 |
| 2022-07-03 | $0.2617000 | $0.2525000 | $0.2730000 | $0.2384000 |
| 2022-07-04 | $0.2525000 | $0.2536000 | $0.2613000 | $0.2409000 |
| 2022-07-05 | $0.2536000 | $0.2377000 | $0.2614000 | $0.2285000 |
| 2022-07-06 | $0.2377000 | $0.2028000 | $0.2419000 | $0.1855000 |
| 2022-07-07 | $0.2028000 | $0.2010000 | $0.2122000 | $0.1908000 |
| 2022-07-08 | $0.2010000 | $0.1953000 | $0.2148000 | $0.1907000 |
| 2022-07-09 | $0.1953000 | $0.1917000 | $0.1999000 | $0.1909000 |
| 2022-07-10 | $0.1917000 | $0.1767000 | $0.1934000 | $0.1742000 |
| 2022-07-11 | $0.1767000 | $0.1528000 | $0.1767000 | $0.1501000 |
| 2022-07-12 | $0.1528000 | $0.3378000 | $0.4259000 | $0.1406000 |
| 2022-07-13 | $0.3378000 | $0.5832000 | $1.03 | $0.3025000 |
| 2022-07-14 | $0.5832000 | $0.4635000 | $0.7449000 | $0.4386000 |
| 2022-07-15 | $0.4635000 | $0.4279000 | $0.5827000 | $0.4200000 |
| 2022-07-16 | $0.4279000 | $0.4306000 | $0.4664000 | $0.3779000 |
| 2022-07-17 | $0.4306000 | $0.3722000 | $0.4310000 | $0.3598000 |
| 2022-07-18 | $0.3722000 | $0.4550000 | $0.7200000 | $0.3661000 |
| 2022-07-19 | $0.4550000 | $0.4901000 | $0.5983000 | $0.4051000 |
| 2022-07-20 | $0.4901000 | $0.4382000 | $0.5240000 | $0.4262000 |
| 2022-07-21 | $0.4382000 | $0.4501000 | $0.5199000 | $0.4150000 |
| 2022-07-22 | $0.4501000 | $0.4357000 | $0.4925000 | $0.4307000 |
| 2022-07-23 | $0.4357000 | $0.3960000 | $0.4390000 | $0.3843000 |
| 2022-07-24 | $0.3960000 | $0.4354000 | $0.4795000 | $0.3895000 |
| 2022-07-25 | $0.4354000 | $0.4154000 | $0.4924000 | $0.4127000 |
| 2022-07-26 | $0.4154000 | $0.4032000 | $0.4190000 | $0.3803000 |
| 2022-07-27 | $0.4032000 | $0.3992000 | $0.4260000 | $0.3882000 |
| 2022-07-28 | $0.3992000 | $0.4006000 | $0.4081000 | $0.3892000 |
| 2022-07-29 | $0.4006000 | $0.3987000 | $0.4277000 | $0.3893000 |
| 2022-07-30 | $0.3987000 | $0.3622000 | $0.3987000 | $0.3500000 |
| 2022-07-31 | $0.3622000 | $0.3753000 | $0.3956000 | $0.3501000 |
| 2022-08-01 | $0.3753000 | $0.3619000 | $0.3866000 | $0.3592000 |
| 2022-08-02 | $0.3619000 | $0.3492000 | $0.3664000 | $0.3388000 |
| 2022-08-03 | $0.3492000 | $0.3478000 | $0.3607000 | $0.3464000 |
| 2022-08-04 | $0.3478000 | $0.3639000 | $0.4181000 | $0.3413000 |
| 2022-08-05 | $0.3639000 | $0.3702000 | $0.3979000 | $0.3628000 |
| 2022-08-06 | $0.3702000 | $0.3584000 | $0.3752000 | $0.3563000 |
| 2022-08-07 | $0.3584000 | $0.3573000 | $0.3661000 | $0.3543000 |
| 2022-08-08 | $0.3573000 | $0.3580000 | $0.3667000 | $0.3548000 |
| 2022-08-09 | $0.3580000 | $0.3500000 | $0.3624000 | $0.3327000 |
| 2022-08-10 | $0.3500000 | $0.3481000 | $0.3533000 | $0.3324000 |
| 2022-08-11 | $0.3481000 | $0.3441000 | $0.3576000 | $0.3346000 |
| 2022-08-12 | $0.3441000 | $0.3411000 | $0.3500000 | $0.3248000 |
| 2022-08-13 | $0.3411000 | $0.3405000 | $0.3741000 | $0.3361000 |
| 2022-08-14 | $0.3405000 | $0.3259000 | $0.3469000 | $0.3153000 |
| 2022-08-15 | $0.3259000 | $0.3095000 | $0.3366000 | $0.2983000 |
| 2022-08-16 | $0.3095000 | $0.3185000 | $0.3848000 | $0.3013000 |
| 2022-08-17 | $0.3185000 | $0.3091000 | $0.3565000 | $0.3082000 |
| 2022-08-18 | $0.3091000 | $0.3000000 | $0.3290000 | $0.2992000 |
| 2022-08-19 | $0.3000000 | $0.2623000 | $0.3027000 | $0.2606000 |
| 2022-08-20 | $0.2623000 | $0.2733000 | $0.3229000 | $0.2622000 |
| 2022-08-21 | $0.2733000 | $0.2766000 | $0.2854000 | $0.2675000 |
| 2022-08-22 | $0.2766000 | $0.2758000 | $0.2935000 | $0.2624000 |
| 2022-08-23 | $0.2758000 | $0.2725000 | $0.2822000 | $0.2658000 |
| 2022-08-24 | $0.2725000 | $0.2705000 | $0.2882000 | $0.2672000 |
| 2022-08-25 | $0.2705000 | $0.3518000 | $0.4435000 | $0.2669000 |
| 2022-08-26 | $0.3518000 | $0.3519000 | $0.3519000 | $0.3518000 |
| 2022-09-21 | $0.6829000 | $0.6576000 | $0.7326000 | $0.6490000 |
| 2022-09-22 | $0.6576000 | $0.6532000 | $0.6594000 | $0.6175000 |
| 2022-09-23 | $0.6532000 | $0.6532000 | $0.6532000 | $0.6532000 |
| 2022-09-24 | $0.6367000 | $0.6281000 | $0.6535000 | $0.6260000 |
| 2022-09-25 | $0.6281000 | $0.6985000 | $0.7731000 | $0.6260000 |
| 2022-09-26 | $0.6985000 | $0.6994000 | $0.6994000 | $0.6975000 |
| 2022-09-28 | $0.6718000 | $0.6407000 | $0.6743000 | $0.5991000 |
| 2022-09-29 | $0.6407000 | $0.6150000 | $0.6440000 | $0.5909000 |
| 2022-09-30 | $0.6150000 | $0.5985000 | $0.6228000 | $0.5950000 |
| 2022-10-01 | $0.5985000 | $0.5696000 | $0.5988000 | $0.5678000 |
| 2022-10-02 | $0.5696000 | $0.5696000 | $0.5696000 | $0.5696000 |
| 2022-10-03 | $0.5412000 | $0.5561000 | $0.6083000 | $0.5313000 |
| 2022-10-04 | $0.5561000 | $0.5543000 | $0.5688000 | $0.5441000 |
| 2022-10-05 | $0.5543000 | $0.5553000 | $0.5556000 | $0.5543000 |
| 2022-10-06 | $0.5501000 | $0.5166000 | $0.5533000 | $0.4972000 |
| 2022-10-07 | $0.5166000 | $0.4854000 | $0.5249000 | $0.4807000 |
| 2022-10-08 | $0.4854000 | $0.5036000 | $0.5246000 | $0.4830000 |
| 2022-10-09 | $0.5036000 | $0.5024000 | $0.5504000 | $0.4995000 |
| 2022-10-10 | $0.5024000 | $0.4880000 | $0.5085000 | $0.4844000 |
| 2022-10-11 | $0.4880000 | $0.4359000 | $0.4883000 | $0.4285000 |
| 2022-10-12 | $0.4359000 | $0.4129000 | $0.4418000 | $0.4091000 |
| 2022-10-13 | $0.4129000 | $0.4310000 | $0.4594000 | $0.3614000 |
| 2022-10-14 | $0.4310000 | $0.4109000 | $0.4744000 | $0.3910000 |
| 2022-10-15 | $0.4109000 | $0.4020000 | $0.4281000 | $0.3948000 |
| 2022-10-16 | $0.4020000 | $0.3978000 | $0.4069000 | $0.3890000 |
| 2022-10-17 | $0.3978000 | $0.3970000 | $0.4150000 | $0.3910000 |
| 2022-10-18 | $0.3970000 | $0.4085000 | $0.4533000 | $0.3954000 |
| 2022-10-19 | $0.4085000 | $0.3865000 | $0.4100000 | $0.3850000 |
| 2022-10-20 | $0.3865000 | $0.4007000 | $0.4117000 | $0.3850000 |
| 2022-10-21 | $0.4007000 | $0.4088000 | $0.4500000 | $0.3901000 |
| 2022-10-22 | $0.4088000 | $0.4001000 | $0.4121000 | $0.3957000 |
| 2022-10-23 | $0.4001000 | $0.3947000 | $0.4008000 | $0.3889000 |
| 2022-10-24 | $0.3947000 | $0.3904000 | $0.4057000 | $0.3903000 |
| 2022-10-25 | $0.3904000 | $0.4003000 | $0.4045000 | $0.3891000 |
| 2022-10-26 | $0.4003000 | $0.4030000 | $0.4125000 | $0.3977000 |
| 2022-10-27 | $0.4030000 | $0.3978000 | $0.4197000 | $0.3951000 |
| 2022-10-28 | $0.3978000 | $0.3904000 | $0.3993000 | $0.3803000 |
| 2022-10-29 | $0.3904000 | $0.3831000 | $0.3955000 | $0.3810000 |
| 2022-10-30 | $0.3831000 | $0.3817000 | $0.3893000 | $0.3801000 |
| 2022-10-31 | $0.3817000 | $0.3805000 | $0.3901000 | $0.3649000 |
| 2022-11-01 | $0.3805000 | $0.3899000 | $0.4396000 | $0.3798000 |
| 2022-11-02 | $0.3899000 | $0.3693000 | $0.3899000 | $0.3668000 |
| 2022-11-03 | $0.3693000 | $0.3694000 | $0.3694000 | $0.3693000 |
| 2022-11-04 | $0.3700000 | $0.3900000 | $0.4016000 | $0.3686000 |
| 2022-11-05 | $0.3900000 | $0.3866000 | $0.4006000 | $0.3830000 |
| 2022-11-06 | $0.3866000 | $0.3758000 | $0.3899000 | $0.3730000 |
| 2022-11-07 | $0.3758000 | $0.3847000 | $0.4180000 | $0.3701000 |
| 2022-11-08 | $0.3847000 | $0.2895000 | $0.3883000 | $0.2689000 |
| 2022-11-09 | $0.2895000 | $0.2089000 | $0.2951000 | $0.1998000 |
| 2022-11-10 | $0.2089000 | $0.2583000 | $0.2900000 | $0.2056000 |
| 2022-11-11 | $0.2583000 | $0.2899000 | $0.3600000 | $0.2250000 |
| 2022-11-12 | $0.2899000 | $0.2911000 | $0.4100000 | $0.2778000 |
| 2022-11-13 | $0.2911000 | $0.2642000 | $0.3068000 | $0.2500000 |
| 2022-11-14 | $0.2642000 | $0.2965000 | $0.3314000 | $0.2511000 |
| 2022-11-15 | $0.2965000 | $0.2937000 | $0.3138000 | $0.2862000 |
| 2022-11-16 | $0.2937000 | $0.2933000 | $0.3027000 | $0.2822000 |
| 2022-11-17 | $0.2933000 | $0.4406000 | $0.5092000 | $0.2802000 |
| 2022-11-18 | $0.4406000 | $0.4405000 | $0.4406000 | $0.4405000 |
| 2022-11-30 | $0.4249000 | $0.4206000 | $0.4373000 | $0.4103000 |
| 2022-12-01 | $0.4206000 | $0.4140000 | $0.4449000 | $0.4084000 |
| 2022-12-02 | $0.4140000 | $0.4206000 | $0.4342000 | $0.4131000 |
| 2022-12-03 | $0.4206000 | $0.4375000 | $0.4845000 | $0.4200000 |
| 2022-12-04 | $0.4375000 | $0.4457000 | $0.4536000 | $0.4278000 |
| 2022-12-05 | $0.4457000 | $0.4341000 | $0.4535000 | $0.4256000 |
| 2022-12-06 | $0.4341000 | $0.4225000 | $0.4508000 | $0.3961000 |
| 2022-12-07 | $0.4225000 | $0.4035000 | $0.4320000 | $0.3991000 |
| 2022-12-08 | $0.4035000 | $0.4036000 | $0.4114000 | $0.3941000 |
| 2022-12-09 | $0.4036000 | $0.3859000 | $0.4058000 | $0.3837000 |
| 2022-12-10 | $0.3859000 | $0.3709000 | $0.3922000 | $0.3599000 |
| 2022-12-11 | $0.3709000 | $0.3679000 | $0.3850000 | $0.3644000 |
| 2022-12-12 | $0.3679000 | $0.3504000 | $0.3810000 | $0.3377000 |
| 2022-12-13 | $0.3504000 | $0.3421000 | $0.3655000 | $0.3258000 |
| 2022-12-14 | $0.3421000 | $0.3434000 | $0.3530000 | $0.3400000 |
| 2022-12-15 | $0.3434000 | $0.3297000 | $0.3434000 | $0.3281000 |
| 2022-12-16 | $0.3297000 | $0.2854000 | $0.3372000 | $0.2841000 |
| 2022-12-17 | $0.2854000 | $0.2993000 | $0.3032000 | $0.2850000 |
| 2022-12-18 | $0.2993000 | $0.2927000 | $0.3000000 | $0.2883000 |
| 2022-12-19 | $0.2927000 | $0.3425000 | $0.4150000 | $0.2902000 |
| 2022-12-20 | $0.3425000 | $0.3308000 | $0.3776000 | $0.3231000 |
| 2022-12-21 | $0.3308000 | $0.3174000 | $0.3350000 | $0.3127000 |
| 2022-12-22 | $0.3174000 | $0.3189000 | $0.3275000 | $0.3106000 |
| 2022-12-23 | $0.3189000 | $0.3229000 | $0.3706000 | $0.3126000 |
| 2022-12-24 | $0.3229000 | $0.3210000 | $0.3273000 | $0.3192000 |
| 2022-12-25 | $0.3210000 | $0.3205000 | $0.3321000 | $0.3160000 |
| 2022-12-26 | $0.3205000 | $0.3163000 | $0.3210000 | $0.3103000 |
| 2022-12-27 | $0.3163000 | $0.3127000 | $0.3225000 | $0.3110000 |
| 2022-12-28 | $0.3127000 | $0.3009000 | $0.3176000 | $0.2966000 |
| 2022-12-29 | $0.3009000 | $0.3028000 | $0.3096000 | $0.2991000 |
| 2022-12-30 | $0.3028000 | $0.2995000 | $0.3112000 | $0.2948000 |
| 2022-12-31 | $0.2995000 | $0.2981000 | $0.3036000 | $0.2894000 |
| 2023-01-01 | $0.2981000 | $0.2981000 | $0.2981000 | $0.2981000 |
| 2023-01-02 | $0.2988000 | $0.3052000 | $0.3122000 | $0.2988000 |
| 2023-01-03 | $0.3052000 | $0.3052000 | $0.3052000 | $0.3052000 |
| 2023-01-04 | $0.3061000 | $0.3088000 | $0.3179000 | $0.3037000 |
| 2023-01-05 | $0.3088000 | $0.2993000 | $0.3169000 | $0.2949000 |
| 2023-01-06 | $0.2993000 | $0.2966000 | $0.3027000 | $0.2939000 |
| 2023-01-07 | $0.2966000 | $0.2971000 | $0.3014000 | $0.2951000 |
| 2023-01-08 | $0.2971000 | $0.2971000 | $0.2971000 | $0.2971000 |
| 2023-01-09 | $0.3004000 | $0.3073000 | $0.3235000 | $0.2982000 |
| 2023-01-10 | $0.3073000 | $0.3073000 | $0.3073000 | $0.3073000 |
| 2023-01-11 | $0.3548000 | $0.3565000 | $0.4361000 | $0.3340000 |
| 2023-01-12 | $0.3565000 | $0.3607000 | $0.3759000 | $0.3390000 |
| 2023-01-13 | $0.3607000 | $0.3724000 | $0.3880000 | $0.3575000 |
| 2023-01-14 | $0.3724000 | $0.3724000 | $0.3724000 | $0.3724000 |
| 2023-01-15 | $0.3884000 | $0.3881000 | $0.4280000 | $0.3731000 |
| 2023-01-16 | $0.3881000 | $0.4272000 | $0.4851000 | $0.3881000 |
| 2023-01-17 | $0.4272000 | $0.4120000 | $0.4337000 | $0.4070000 |
| 2023-01-18 | $0.4120000 | $0.3809000 | $0.4233000 | $0.3734000 |
| 2023-01-19 | $0.3809000 | $0.3871000 | $0.4001000 | $0.3716000 |
| 2023-01-20 | $0.3871000 | $0.4187000 | $0.4198000 | $0.3864000 |
| 2023-01-21 | $0.4187000 | $0.4017000 | $0.4248000 | $0.4009000 |
| 2023-01-22 | $0.4017000 | $0.4100000 | $0.4251000 | $0.4001000 |
| 2023-01-23 | $0.4100000 | $0.4116000 | $0.4218000 | $0.3996000 |
| 2023-01-24 | $0.4116000 | $0.3926000 | $0.4244000 | $0.3878000 |
| 2023-01-25 | $0.3926000 | $0.4089000 | $0.4111000 | $0.3848000 |
| 2023-01-26 | $0.4089000 | $0.4014000 | $0.4104000 | $0.3972000 |
| 2023-01-27 | $0.4014000 | $0.4024000 | $0.4067000 | $0.3915000 |
| 2023-01-28 | $0.4024000 | $0.3958000 | $0.4093000 | $0.3907000 |
| 2023-01-29 | $0.3958000 | $0.4021000 | $0.4070000 | $0.3938000 |
| 2023-01-30 | $0.4021000 | $0.6421000 | $0.8000000 | $0.3993000 |
| 2023-01-31 | $0.6421000 | $0.5584000 | $0.6975000 | $0.5247000 |
| 2023-02-01 | $0.5584000 | $0.5571000 | $0.6539000 | $0.5450000 |
| 2023-02-02 | $0.5571000 | $0.5612000 | $0.6232000 | $0.5562000 |
| 2023-02-03 | $0.5612000 | $0.5676000 | $0.5994000 | $0.5500000 |
| 2023-02-04 | $0.5676000 | $0.5620000 | $0.6075000 | $0.5578000 |
| 2023-02-05 | $0.5620000 | $0.5111000 | $0.5814000 | $0.4771000 |
| 2023-02-06 | $0.5111000 | $0.4933000 | $0.5177000 | $0.4866000 |
| 2023-02-07 | $0.4933000 | $0.5053000 | $0.5179000 | $0.4863000 |
| 2023-02-08 | $0.5053000 | $0.5177000 | $0.5910000 | $0.4961000 |
| 2023-02-09 | $0.5177000 | $0.4416000 | $0.5339000 | $0.4320000 |
| 2023-02-10 | $0.4416000 | $0.4394000 | $0.4416000 | $0.4394000 |
| 2023-02-12 | $0.4922000 | $0.4865000 | $0.5086000 | $0.4823000 |
| 2023-02-13 | $0.4865000 | $0.4501000 | $0.4900000 | $0.4418000 |
| 2023-02-14 | $0.4501000 | $0.4512000 | $0.4512000 | $0.4501000 |
| 2023-02-15 | $0.4704000 | $0.5706000 | $0.5771000 | $0.4674000 |
| 2023-02-16 | $0.5706000 | $0.5179000 | $0.6694000 | $0.5179000 |
| 2023-02-17 | $0.5179000 | $0.5140000 | $0.6123000 | $0.4876000 |
| 2023-02-18 | $0.5140000 | $0.5091000 | $0.5347000 | $0.4980000 |
| 2023-02-19 | $0.5091000 | $0.4941000 | $0.5260000 | $0.4897000 |
| 2023-02-20 | $0.4941000 | $0.5013000 | $0.5234000 | $0.4819000 |
| 2023-02-21 | $0.5013000 | $0.4793000 | $0.5041000 | $0.4721000 |
| 2023-02-22 | $0.4793000 | $0.4907000 | $0.5579000 | $0.4637000 |
| 2023-02-23 | $0.4907000 | $0.4759000 | $0.5277000 | $0.4736000 |
| 2023-02-24 | $0.4759000 | $0.4747000 | $0.5195000 | $0.4697000 |
| 2023-02-25 | $0.4747000 | $0.4443000 | $0.4767000 | $0.4228000 |
| 2023-02-26 | $0.4443000 | $0.4430000 | $0.4666000 | $0.4329000 |
| 2023-02-27 | $0.4430000 | $0.4188000 | $0.4470000 | $0.4175000 |
| 2023-02-28 | $0.4188000 | $0.3850000 | $0.4201000 | $0.3749000 |
| 2023-03-01 | $0.3850000 | $0.3926000 | $0.4235000 | $0.3834000 |
| 2023-03-02 | $0.3926000 | $0.3522000 | $0.4140000 | $0.3456000 |
| 2023-03-03 | $0.3522000 | $0.3406000 | $0.3665000 | $0.3036000 |
| 2023-03-04 | $0.3406000 | $0.3542000 | $0.4239000 | $0.3243000 |
| 2023-03-05 | $0.3542000 | $0.3825000 | $0.4126000 | $0.3521000 |
| 2023-03-06 | $0.3825000 | $0.3957000 | $0.4327000 | $0.3782000 |
| 2023-03-07 | $0.3957000 | $0.4846000 | $0.5100000 | $0.3665000 |
| 2023-03-08 | $0.4846000 | $0.5197000 | $0.6160000 | $0.4517000 |
| 2023-03-09 | $0.5197000 | $0.3732000 | $0.5379000 | $0.3680000 |
| 2023-03-10 | $0.3732000 | $0.3303000 | $0.3765000 | $0.3080000 |
| 2023-03-11 | $0.3303000 | $0.3070000 | $0.3455000 | $0.2884000 |
| 2023-03-12 | $0.3070000 | $0.3470000 | $0.3580000 | $0.2975000 |
| 2023-03-13 | $0.3470000 | $0.3489000 | $0.3608000 | $0.3250000 |
| 2023-03-14 | $0.3489000 | $0.3330000 | $0.3591000 | $0.3218000 |
| 2023-03-15 | $0.3330000 | $0.3122000 | $0.3431000 | $0.3041000 |
| 2023-03-16 | $0.3122000 | $0.3398000 | $0.3779000 | $0.3117000 |
| 2023-03-17 | $0.3398000 | $0.3488000 | $0.3556000 | $0.3361000 |
| 2023-03-18 | $0.3488000 | $0.3481000 | $0.3819000 | $0.3445000 |
| 2023-03-19 | $0.3481000 | $0.3881000 | $0.4205000 | $0.3481000 |
| 2023-03-20 | $0.3881000 | $0.3471000 | $0.4169000 | $0.3374000 |
| 2023-03-21 | $0.3471000 | $0.3616000 | $0.3700000 | $0.3323000 |
| 2023-03-22 | $0.3616000 | $0.3367000 | $0.3639000 | $0.3254000 |
| 2023-03-23 | $0.3367000 | $0.3405000 | $0.3525000 | $0.3336000 |
| 2023-03-24 | $0.3405000 | $0.3272000 | $0.3457000 | $0.3178000 |
| 2023-03-25 | $0.3272000 | $0.3481000 | $0.3666000 | $0.3206000 |
| 2023-03-26 | $0.3481000 | $0.3547000 | $0.3641000 | $0.3464000 |
| 2023-03-27 | $0.3547000 | $0.3261000 | $0.3552000 | $0.3250000 |
| 2023-03-28 | $0.3261000 | $0.3293000 | $0.3444000 | $0.3180000 |
| 2023-03-29 | $0.3293000 | $0.3344000 | $0.3433000 | $0.3289000 |
| 2023-03-30 | $0.3344000 | $0.3245000 | $0.3373000 | $0.3192000 |
| 2023-03-31 | $0.3245000 | $0.3332000 | $0.3395000 | $0.3229000 |
| 2023-04-01 | $0.3332000 | $0.3442000 | $0.3580000 | $0.3301000 |
| 2023-04-02 | $0.3442000 | $0.3431000 | $0.3512000 | $0.3338000 |
| 2023-04-03 | $0.3431000 | $0.3385000 | $0.3476000 | $0.3330000 |
| 2023-04-04 | $0.3385000 | $0.3511000 | $0.3579000 | $0.3385000 |
| 2023-04-05 | $0.3511000 | $0.3447000 | $0.3600000 | $0.3438000 |
| 2023-04-06 | $0.3447000 | $0.3447000 | $0.3447000 | $0.3447000 |
| 2023-04-08 | $0.3313000 | $0.3331000 | $0.3378000 | $0.3283000 |
| 2023-04-09 | $0.3331000 | $0.3328000 | $0.3372000 | $0.3278000 |
| 2023-04-10 | $0.3328000 | $0.3395000 | $0.3470000 | $0.3313000 |
| 2023-04-11 | $0.3395000 | $0.3343000 | $0.3594000 | $0.3319000 |
| 2023-04-12 | $0.3343000 | $0.3343000 | $0.3343000 | $0.3343000 |
| 2023-04-13 | $0.3337000 | $0.3373000 | $0.3460000 | $0.3337000 |
| 2023-04-14 | $0.3373000 | $0.3392000 | $0.3441000 | $0.3322000 |
| 2023-04-15 | $0.3392000 | $0.3392000 | $0.3392000 | $0.3392000 |
| 2023-04-16 | $0.3535000 | $0.3672000 | $0.3858000 | $0.3486000 |
| 2023-04-17 | $0.3672000 | $0.3671000 | $0.3673000 | $0.3671000 |
| 2023-04-30 | $0.2283000 | $0.2295000 | $0.2589000 | $0.2209000 |
| 2023-05-01 | $0.2295000 | $0.2288000 | $0.2295000 | $0.2288000 |
| 2023-05-03 | $0.2278000 | $0.2159000 | $0.2334000 | $0.2042000 |
| 2023-05-04 | $0.2159000 | $0.2159000 | $0.2159000 | $0.2159000 |
| 2023-05-09 | $0.1770000 | $0.1716000 | $0.1797000 | $0.1672000 |
| 2023-05-10 | $0.1716000 | $0.1550000 | $0.1717000 | $0.1440000 |
| 2023-05-11 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-05-12 | $0.1351000 | $0.1469000 | $0.1509000 | $0.1328000 |
| 2023-05-13 | $0.1469000 | $0.1469000 | $0.1469000 | $0.1469000 |
| 2023-05-14 | $0.1573000 | $0.1514000 | $0.1600000 | $0.1496000 |
| 2023-05-15 | $0.1514000 | $0.1477000 | $0.1550000 | $0.1460000 |
| 2023-05-16 | $0.1477000 | $0.1477000 | $0.1477000 | $0.1477000 |
Turg
Voyager Token Crypto Market
| Paar | Vahetus |
|---|---|
| VGX/BTC | binance |
| VGX/ETH | binance |
| VGX/USDT | binance |
| VGX/KRW | bithumb |
| VGX/BTC | bitmart |
| VGX/ETH | bitmart |
| VGX/EUR | coinbase |
| VGX/USD | coinbase |
| VGX/USDT | coinbase |
| VGX/USDT | coinex |
| VGX/USDT | dcoin |
| VGX/USD | ftx |
| VGX/ETH | gateio |
| VGX/USDT | gateio |
| VGX/BTC | hitbtc |
| VGX/ETH | hitbtc |
| VGX/USDT | hitbtc |
| VGX/ETH | idex |
| VGX/BTC | livecoin |
| VGX/ETH | livecoin |
| VGX/USD | livecoin |
| VGX/USDT | zb |
Description
Voyager Token Crypto ICO Description
The Voyager Token (VGX) rewards users within the Voyager crypto broker ecosystem. VGX generates 5% interest when held in the Voyager app and will soon offer cash back rewards, and other exclusive features. VGX, formerly Ethos (ETHOS), can also be stored in its native wallet, the Ethos Universal Wallet. The Ethos Universal Wallet gives users the power to self custody 150+ crypto assets securely.
Tehnoloogia
Voyager Token Crypto Technology
Sorry, detailed technology about Voyager Token is not currently available
Funktsioonid
Voyager Token Crypto Features
Sorry, detailed features about Voyager Token is not currently available
ICO Status
Voyager Token ICO Details
ICO staatus
Finished
Tokenite varu
1000000000
Algus
2017-06-28
Lõpp
2017-07-16
Varu tõstetud (BTC)
N/A
Varu tõstetud (USD)
N/A
Alghind (USD)
0.0002
Turvalisuse audiitorfirma
N/A
ICO õiguslik vorm
Corporation
ICO jurisdiktsioon
588
Õigusnõustajad
N/A
Valge leht
Voyager Token is an asset management and cryptocurrency services platform. Its main feature is a digital mobile wallet named Ethos Universal Wallet. Ethos main objective is to provide users with a wallet that can support all the cryptocurrencies, either for storage or portfolio management.
The Voyager Token is an Ethereum-based (ERC20) Cryptocurrency. It is a functional token that grants users access to the platform features and can be used on fee payments.
Team:
- Shingo Lavine: Founder & CEO.
- Stephen Corliss: Chief Global Strategy + Compliance.
- Tim Simmons: Chief Technical Officer.
- Adam Meghji: Chief Technical Officer.
- Vishal Karir: Chief Investment Officer.
- Adam Lavine: Chief Operating Officer.
- Kevin Dean Pettit: Chief Product Officer.
Ethos ICO began on June 28, 2018. The ICO token supply represents 30% of the total token supply, so there is a total of 300,000,000 ETHOS tokens available, for 0.0002 ETH each. The ICO funding target is 40,000 ETH, the funding cap is 150,000 ETH and is expected to end on July 16, 2018, or when the funding cap is reached.
Token Reserve Split (70%):
- 10% Team;
- 5% Bounty;
- 55% Others.
Voyager Token News
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine
Donate BTC
Adana Escort
Adıyaman Escort
Afyonkarahisar Escort
Ağrı Escort
Aksaray Escort
Amasya Escort
Ankara Escort
Antalya Escort
Ardahan Escort
Artvin Escort
Aydın Escort
Balıkesir Escort
Bartın Escort
Batman Escort
Bayburt Escort
Bilecik Escort
Bingöl Escort
Bitlis Escort
Bolu Escort
Burdur Escort
Bursa Escort
Çanakkale Escort
Çankırı Escort
Çorum Escort
Denizli Escort
Diyarbakır Escort
Düzce Escort
Edirne Escort
Elazığ Escort
Erzincan Escort
Erzurum Escort
Eskişehir Escort
Gaziantep Escort
Giresun Escort
Gümüşhane Escort
Hakkari Escort
Hatay Escort
Iğdır Escort
Isparta Escort
İstanbul Escort
İzmir Escort
Kahramanmaraş Escort
Karabük Escort
Karaman Escort
Kars Escort
Kastamonu Escort
Kayseri Escort
Kırıkkale Escort
Kırklareli Escort
Kırşehir Escort
Kilis Escort
Kocaeli Escort
Konya Escort
Kütahya Escort
Malatya Escort
Manisa Escort
Mardin Escort
Mersin Escort
Muğla Escort
Muş Escort
Nevşehir Escort
Niğde Escort
Ordu Escort
Osmaniye Escort
Rize Escort
Sakarya Escort
Samsun Escort
Siirt Escort
Sinop Escort
Sivas Escort
Şanlıurfa Escort
Şırnak Escort
Tekirdağ Escort
Tokat Escort
Trabzon Escort
Tunceli Escort
Uşak Escort
Van Escort
Yalova Escort
Yozgat Escort
Zonguldak Escort