CMCT Coin Values CMCT
Market Cap:
24h Vol:
Cryptocurrencies: 2898
Markets: 89494
Market Cap
24h Vol
2898
Cryptocurrencies58.86%
Bitcoin ShareCyber Movie Chain Crypto Coin Rank 1865
Website
White Paper
20,000,000,000 CMCT
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Cyber Movie Chain
Cyber Movie Chain valuesUSD Price $ 0.0000
$ 0.0000
Cyber Movie Chain BTC Price 0.00000000
0.00000000
Cyber Movie Chain 24h Vol $ 0
$ 0
Cyber Movie Chain Market Cap $ 12,313
$ 12,313
24h Vol
0 BTC 1 H
-0.24 %
24 H
4.44 %
7 d
1.44 %
Today Cyber Movie Chain price in US dollars is currently
0.0000
USD, and if converted to Bitcoin is
0.00000000
BTC. A total of 20,000,000,000 CMCT are currently circulating in the Market. Cyber Movie Chain price is currently experiencing a change of 4.44 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Cyber Movie Chain have been traded on Crypto Exchanges. Get Cyber Movie Chain's progress by adding it to your favourites and creating a free portfolio.
Full Name
Cyber Movie Chain
Symbol
CMCT
Algorithm
BTC Price
0.00000000 BTC
BTC Market
1 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
20,000,000,000 CMCT
1h
-0.24 %
24h
4.44 %
7d
1.44 %
Twitter
Website
Share Cyber Movie Chain Price
CMCT Charts
Cyber Movie Chain Price Charts
CMCT High/Low Price Chart
Cyber Movie Chain Price High/Low Price Chart
Historical Data
Cyber Movie Chain Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-07-11 | $0.0220700 | $0.0212900 | $0.0227000 | $0.0200800 |
| 2018-07-12 | $0.0212900 | $0.0188200 | $0.0210100 | $0.0172600 |
| 2018-07-13 | $0.0188200 | $0.0189400 | $0.0214300 | $0.0173800 |
| 2018-07-14 | $0.0189400 | $0.0201900 | $0.0212500 | $0.0186200 |
| 2018-07-15 | $0.0201800 | $0.0203700 | $0.0214500 | $0.0195400 |
| 2018-07-16 | $0.0203700 | $0.0273000 | $0.0388300 | $0.0202900 |
| 2018-07-17 | $0.0277700 | $0.0408100 | $0.0524 | $0.0291600 |
| 2018-07-18 | $0.0474100 | $0.0335500 | $0.0455100 | $0.0335500 |
| 2018-07-19 | $0.0356300 | $0.0341400 | $0.0360100 | $0.0336800 |
| 2018-07-20 | $0.0341400 | $0.0291700 | $0.0341400 | $0.0291700 |
| 2018-07-21 | $0.0291700 | $0.0306200 | $0.0336100 | $0.0291700 |
| 2018-07-22 | $0.0301100 | $0.0292000 | $0.0303000 | $0.0275500 |
| 2018-07-23 | $0.0291700 | $0.0262800 | $0.0294200 | $0.0252900 |
| 2018-07-24 | $0.0262800 | $0.0249800 | $0.0353000 | $0.0240400 |
| 2018-07-25 | $0.0249800 | $0.0253900 | $0.0328200 | $0.0235200 |
| 2018-07-26 | $0.0253900 | $0.0270700 | $0.0299700 | $0.0247000 |
| 2018-07-27 | $0.0270700 | $0.0327400 | $0.0353000 | $0.0262100 |
| 2018-07-28 | $0.0327400 | $0.0402300 | $0.0455300 | $0.0316100 |
| 2018-07-29 | $0.0402300 | $0.0382900 | $0.0447600 | $0.0352000 |
| 2018-07-30 | $0.0382900 | $0.0353500 | $0.0384100 | $0.0312300 |
| 2018-07-31 | $0.0350400 | $0.0292600 | $0.0352700 | $0.0286400 |
| 2018-08-01 | $0.0292600 | $0.0368900 | $0.0370400 | $0.0272700 |
| 2018-08-02 | $0.0372100 | $0.0309500 | $0.0373000 | $0.0293000 |
| 2018-08-03 | $0.0309500 | $0.0291400 | $0.0316000 | $0.0271900 |
| 2018-08-04 | $0.0291400 | $0.0287400 | $0.0297300 | $0.0266000 |
| 2018-08-05 | $0.0287400 | $0.0282400 | $0.0290200 | $0.0276300 |
| 2018-08-06 | $0.0282400 | $0.0267000 | $0.0293600 | $0.0260000 |
| 2018-08-07 | $0.0267000 | $0.0250000 | $0.0280000 | $0.0250000 |
| 2018-08-08 | $0.0250000 | $0.0241100 | $0.0255000 | $0.0231500 |
| 2018-08-09 | $0.0240900 | $0.0247900 | $0.0250900 | $0.0230000 |
| 2018-08-10 | $0.0247900 | $0.0220000 | $0.0250300 | $0.0220000 |
| 2018-08-11 | $0.0220000 | $0.0238200 | $0.0248000 | $0.0210000 |
| 2018-08-12 | $0.0238200 | $0.0236100 | $0.0242500 | $0.0231100 |
| 2018-08-13 | $0.0236100 | $0.0185100 | $0.0245800 | $0.0185100 |
| 2018-08-14 | $0.0185100 | $0.0187600 | $0.0222000 | $0.0181900 |
| 2018-08-15 | $0.0187600 | $0.0200300 | $0.0208200 | $0.0187600 |
| 2018-08-16 | $0.0200300 | $0.0201400 | $0.0211700 | $0.0188600 |
| 2018-08-17 | $0.0201400 | $0.0225000 | $0.0267700 | $0.0185700 |
| 2018-08-18 | $0.0225000 | $0.0209000 | $0.0233700 | $0.0202700 |
| 2018-08-19 | $0.0209000 | $0.0214500 | $0.0219700 | $0.0197600 |
| 2018-08-20 | $0.0214500 | $0.0198100 | $0.0225400 | $0.0198100 |
| 2018-08-21 | $0.0198100 | $0.0203700 | $0.0206200 | $0.0197700 |
| 2018-08-22 | $0.0203700 | $0.0195800 | $0.0212800 | $0.0192400 |
| 2018-08-23 | $0.0195800 | $0.0191000 | $0.0198100 | $0.0191000 |
| 2018-08-24 | $0.0191000 | $0.0193700 | $0.0210300 | $0.0191000 |
| 2018-08-25 | $0.0193700 | $0.0200200 | $0.0200200 | $0.0193700 |
| 2018-08-26 | $0.0200200 | $0.0191700 | $0.0200200 | $0.0189400 |
| 2018-08-27 | $0.0191700 | $0.0200200 | $0.0200200 | $0.0191700 |
| 2018-08-28 | $0.0200200 | $0.0189300 | $0.0204200 | $0.0189300 |
| 2018-08-29 | $0.0189300 | $0.0185700 | $0.0199700 | $0.0185700 |
| 2018-08-30 | $0.0185700 | $0.0165000 | $0.0190000 | $0.0165000 |
| 2018-08-31 | $0.0165000 | $0.0178400 | $0.0182500 | $0.0160100 |
| 2018-09-01 | $0.0178400 | $0.0196000 | $0.0196000 | $0.0178400 |
| 2018-09-02 | $0.0196000 | $0.0202200 | $0.0202200 | $0.0189000 |
| 2018-09-03 | $0.0202200 | $0.0184800 | $0.0202200 | $0.0184800 |
| 2018-09-04 | $0.0184800 | $0.0188700 | $0.0188700 | $0.0184800 |
| 2018-09-05 | $0.0188700 | $0.0154600 | $0.0203000 | $0.0154600 |
| 2018-09-06 | $0.0153900 | $0.0137700 | $0.0156100 | $0.0130800 |
| 2018-09-07 | $0.0130500 | $0.0128200 | $0.0143600 | $0.0128200 |
| 2018-09-08 | $0.0128200 | $0.0110600 | $0.0128200 | $0.0110600 |
| 2018-09-09 | $0.0110600 | $0.0110700 | $0.0113800 | $0.0110600 |
| 2018-09-10 | $0.0110700 | $0.0125000 | $0.0125000 | $0.0105500 |
| 2018-09-11 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0121800 |
| 2018-09-12 | $0.0125000 | $0.0120700 | $0.0125000 | $0.0118300 |
| 2018-09-13 | $0.0122800 | $0.0123000 | $0.0142000 | $0.0122700 |
| 2018-09-14 | $0.0143500 | $0.0126300 | $0.0143500 | $0.0119700 |
| 2018-09-15 | $0.0126300 | $0.0123900 | $0.0127000 | $0.0123900 |
| 2018-09-16 | $0.0123900 | $0.0122600 | $0.0125600 | $0.0122500 |
| 2018-09-17 | $0.0122600 | $0.0117500 | $0.0130000 | $0.0117500 |
| 2018-09-18 | $0.0117000 | $0.0119000 | $0.0124400 | $0.0116100 |
| 2018-09-19 | $0.0120300 | $0.0135100 | $0.0141300 | $0.0116500 |
| 2018-09-20 | $0.0135100 | $0.0131300 | $0.0135100 | $0.0117500 |
| 2018-09-21 | $0.0131300 | $0.0130000 | $0.0131900 | $0.0128100 |
| 2018-09-22 | $0.0130000 | $0.0048000 | $0.0130000 | $0.0004730 |
| 2018-09-23 | $0.0048000 | $0.0021230 | $0.0049920 | $0.0019390 |
| 2018-09-24 | $0.0021750 | $0.0021760 | $0.0024510 | $0.0016390 |
| 2018-09-25 | $0.0021760 | $0.0027020 | $0.0034320 | $0.0019290 |
| 2018-09-26 | $0.0026960 | $0.0031460 | $0.0034800 | $0.0023680 |
| 2018-09-27 | $0.0031460 | $0.0024930 | $0.0032510 | $0.0023230 |
| 2018-09-28 | $0.0024930 | $0.0023410 | $0.0026880 | $0.0023240 |
| 2018-09-29 | $0.0023410 | $0.0030250 | $0.0034930 | $0.0022000 |
| 2018-09-30 | $0.0030250 | $0.0032850 | $0.0037590 | $0.0029980 |
| 2018-10-01 | $0.0032850 | $0.0030960 | $0.0034550 | $0.0030550 |
| 2018-10-02 | $0.0030960 | $0.0030580 | $0.0032740 | $0.0029380 |
| 2018-10-03 | $0.0030580 | $0.0029580 | $0.0031660 | $0.0029420 |
| 2018-10-04 | $0.0029580 | $0.0034650 | $0.0036350 | $0.0029580 |
| 2018-10-05 | $0.0034650 | $0.0037730 | $0.0037730 | $0.0033230 |
| 2018-10-06 | $0.0037730 | $0.0039970 | $0.0039970 | $0.0035710 |
| 2018-10-07 | $0.0039970 | $0.0036670 | $0.0040000 | $0.0036000 |
| 2018-10-08 | $0.0036670 | $0.0036400 | $0.0040000 | $0.0033840 |
| 2018-10-09 | $0.0036400 | $0.0036220 | $0.0036470 | $0.0035110 |
| 2018-10-10 | $0.0036220 | $0.0038770 | $0.0038850 | $0.0035220 |
| 2018-10-11 | $0.0038770 | $0.0033330 | $0.0038770 | $0.0030240 |
| 2018-10-12 | $0.0033330 | $0.0031130 | $0.0033330 | $0.0029450 |
| 2018-10-13 | $0.0031130 | $0.0034570 | $0.0034610 | $0.0030010 |
| 2018-10-14 | $0.0034570 | $0.0033140 | $0.0034570 | $0.0030920 |
| 2018-10-15 | $0.0033140 | $0.0033310 | $0.0037040 | $0.0031480 |
| 2018-10-16 | $0.0033310 | $0.0030870 | $0.0034830 | $0.0030870 |
| 2018-10-17 | $0.0030870 | $0.0028460 | $0.0031530 | $0.0028300 |
| 2018-10-18 | $0.0028460 | $0.0031000 | $0.0031330 | $0.0027590 |
| 2018-10-19 | $0.0031000 | $0.0031160 | $0.0034990 | $0.0029690 |
| 2018-10-20 | $0.0031160 | $0.0030100 | $0.0031250 | $0.0029320 |
| 2018-10-21 | $0.0030940 | $0.0032410 | $0.0032410 | $0.0030920 |
| 2018-10-22 | $0.0032410 | $0.0031250 | $0.0032410 | $0.0030130 |
| 2018-10-23 | $0.0031250 | $0.0031060 | $0.0031250 | $0.0029500 |
| 2018-10-24 | $0.0031060 | $0.0029620 | $0.0031380 | $0.0029600 |
| 2018-10-25 | $0.0029620 | $0.0034630 | $0.0039300 | $0.0029620 |
| 2018-10-26 | $0.0034630 | $0.0035860 | $0.0037260 | $0.0034630 |
| 2018-10-27 | $0.0035860 | $0.0036470 | $0.0036480 | $0.0035390 |
| 2018-10-28 | $0.0036470 | $0.0033940 | $0.0036470 | $0.0032460 |
| 2018-10-29 | $0.0033940 | $0.0029960 | $0.0033940 | $0.0029170 |
| 2018-10-30 | $0.0029960 | $0.0030090 | $0.0030790 | $0.0029150 |
| 2018-10-31 | $0.0030090 | $0.0030580 | $0.0030580 | $0.0027000 |
| 2018-11-01 | $0.0030580 | $0.0026250 | $0.0030580 | $0.0026250 |
| 2018-11-02 | $0.0026250 | $0.0029630 | $0.0032990 | $0.0026250 |
| 2018-11-03 | $0.0029630 | $0.0029620 | $0.0032830 | $0.0029230 |
| 2018-11-04 | $0.0029620 | $0.0032280 | $0.0032900 | $0.0029320 |
| 2018-11-05 | $0.0032280 | $0.0031510 | $0.0032280 | $0.0029350 |
| 2018-11-06 | $0.0031510 | $0.0033840 | $0.0033840 | $0.0029880 |
| 2018-11-07 | $0.0034470 | $0.0034010 | $0.0034220 | $0.0032700 |
| 2018-11-08 | $0.0032310 | $0.0032970 | $0.0032970 | $0.0032310 |
| 2018-11-09 | $0.0032970 | $0.0033340 | $0.0034340 | $0.0032970 |
| 2018-11-10 | $0.0033340 | $0.0034270 | $0.0034270 | $0.0030700 |
| 2018-11-11 | $0.0034270 | $0.0030790 | $0.0034550 | $0.0030790 |
| 2018-11-12 | $0.0030790 | $0.0030730 | $0.0030790 | $0.0030730 |
| 2018-11-13 | $0.0030730 | $0.0032000 | $0.0032000 | $0.0030730 |
| 2018-11-14 | $0.0032000 | $0.0028000 | $0.0032000 | $0.0028000 |
| 2018-11-15 | $0.0028000 | $0.0028690 | $0.0029920 | $0.0028000 |
| 2018-11-16 | $0.0028690 | $0.0027050 | $0.0028690 | $0.0027050 |
| 2018-11-17 | $0.0027050 | $0.0028610 | $0.0028610 | $0.0027050 |
| 2018-11-18 | $0.0028750 | $0.0028400 | $0.0029650 | $0.0028400 |
| 2018-11-19 | $0.0028980 | $0.0027170 | $0.0028980 | $0.0025000 |
| 2018-11-20 | $0.0027170 | $0.0021500 | $0.0027170 | $0.0020850 |
| 2018-11-21 | $0.0021570 | $0.0022390 | $0.0022520 | $0.0021980 |
| 2018-11-22 | $0.0021500 | $0.0021840 | $0.0021940 | $0.0021500 |
| 2018-11-23 | $0.0021840 | $0.0021350 | $0.0021840 | $0.0020470 |
| 2018-11-24 | $0.0021350 | $0.0020040 | $0.0022420 | $0.0020040 |
| 2018-11-25 | $0.0020040 | $0.0017870 | $0.0020040 | $0.0017870 |
| 2018-11-26 | $0.0017870 | $0.0017810 | $0.0019100 | $0.0017810 |
| 2018-11-27 | $0.0017410 | $0.0017590 | $0.0018350 | $0.0017590 |
| 2018-11-28 | $0.0017810 | $0.0043540 | $0.005943 | $0.0017810 |
| 2018-11-29 | $0.0043540 | $0.0037530 | $0.005400 | $0.0030400 |
| 2018-11-30 | $0.0037530 | $0.0035070 | $0.0039410 | $0.0030260 |
| 2018-12-01 | $0.0035070 | $0.0044510 | $0.0049070 | $0.0033400 |
| 2018-12-02 | $0.0044510 | $0.0044420 | $0.0048950 | $0.0042600 |
| 2018-12-03 | $0.0044420 | $0.0042540 | $0.0048980 | $0.0042530 |
| 2018-12-04 | $0.0042540 | $0.0044320 | $0.0046900 | $0.0042540 |
| 2018-12-05 | $0.0044320 | $0.0041610 | $0.0044320 | $0.0040790 |
| 2018-12-06 | $0.0041610 | $0.0039960 | $0.0045760 | $0.0039960 |
| 2018-12-07 | $0.0039960 | $0.0040250 | $0.0046810 | $0.0039000 |
| 2018-12-08 | $0.0040250 | $0.0033170 | $0.0041940 | $0.0030000 |
| 2018-12-09 | $0.0033170 | $0.0035300 | $0.0035310 | $0.0032000 |
| 2018-12-10 | $0.0035300 | $0.0030500 | $0.0037440 | $0.0030500 |
| 2018-12-11 | $0.0030500 | $0.0027340 | $0.0030500 | $0.0027340 |
| 2018-12-12 | $0.0027340 | $0.0029520 | $0.0029520 | $0.0025130 |
| 2018-12-13 | $0.0029520 | $0.0024390 | $0.0029520 | $0.0023330 |
| 2018-12-14 | $0.0024390 | $0.0024230 | $0.0024390 | $0.0022340 |
| 2018-12-15 | $0.0024230 | $0.0032250 | $0.0032250 | $0.0023280 |
| 2018-12-16 | $0.0032250 | $0.0024940 | $0.0032250 | $0.0024940 |
| 2018-12-17 | $0.0024940 | $0.0028780 | $0.0029480 | $0.0024940 |
| 2018-12-18 | $0.0028780 | $0.0030200 | $0.0030200 | $0.0026950 |
| 2018-12-19 | $0.0030200 | $0.0026300 | $0.0031630 | $0.0026300 |
| 2018-12-20 | $0.0026300 | $0.0024020 | $0.0031260 | $0.0023500 |
| 2018-12-21 | $0.0024020 | $0.0022990 | $0.0025100 | $0.0020850 |
| 2018-12-22 | $0.0022990 | $0.0025500 | $0.0025500 | $0.0022990 |
| 2018-12-23 | $0.0025500 | $0.0024400 | $0.0025510 | $0.0024140 |
| 2018-12-24 | $0.0024400 | $0.0025040 | $0.0025260 | $0.0023000 |
| 2018-12-25 | $0.0025040 | $0.0021010 | $0.0025040 | $0.0020850 |
| 2018-12-26 | $0.0022620 | $0.0021940 | $0.0022710 | $0.0021940 |
| 2018-12-27 | $0.0021010 | $0.0021340 | $0.0021340 | $0.0019210 |
| 2018-12-28 | $0.0021340 | $0.0019740 | $0.0025170 | $0.0018700 |
| 2018-12-29 | $0.0019740 | $0.0020640 | $0.0020640 | $0.0019740 |
| 2018-12-30 | $0.0020640 | $0.0021000 | $0.0021000 | $0.0018500 |
| 2018-12-31 | $0.0021000 | $0.0018800 | $0.0021770 | $0.0018800 |
| 2019-01-01 | $0.0018800 | $0.0018600 | $0.0019500 | $0.0018600 |
| 2019-01-02 | $0.0018600 | $0.0023500 | $0.0024000 | $0.0018600 |
| 2019-01-03 | $0.0023500 | $0.0023150 | $0.0024960 | $0.0022630 |
| 2019-01-04 | $0.0021370 | $0.0022310 | $0.0023250 | $0.0022160 |
| 2019-01-05 | $0.0023150 | $0.0019880 | $0.0023150 | $0.0015000 |
| 2019-01-06 | $0.0019880 | $0.0021430 | $0.0021670 | $0.0019880 |
| 2019-01-07 | $0.0022210 | $0.0022510 | $0.0022510 | $0.0021140 |
| 2019-01-08 | $0.0022410 | $0.0017280 | $0.0022410 | $0.0017280 |
| 2019-01-09 | $0.0017280 | $0.0020000 | $0.0020000 | $0.0017010 |
| 2019-01-10 | $0.0020260 | $0.0017790 | $0.0018550 | $0.0017150 |
| 2019-01-11 | $0.0020000 | $0.0017000 | $0.0020000 | $0.0017000 |
| 2019-01-12 | $0.0017000 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2019-01-13 | $0.0016860 | $0.0015970 | $0.0016550 | $0.0015620 |
| 2019-01-14 | $0.0015970 | $0.0017770 | $0.0019330 | $0.0017770 |
| 2019-01-15 | $0.0016330 | $0.0017120 | $0.0019620 | $0.0016330 |
| 2019-01-16 | $0.0017120 | $0.0016940 | $0.0019620 | $0.0016940 |
| 2019-01-17 | $0.0016940 | $0.0016770 | $0.0016940 | $0.0016770 |
| 2019-01-18 | $0.0016950 | $0.0017120 | $0.0017120 | $0.0016520 |
| 2019-01-19 | $0.0016770 | $0.0016010 | $0.0017640 | $0.0016010 |
| 2019-01-20 | $0.0017900 | $0.0017480 | $0.0017840 | $0.0016770 |
| 2019-01-21 | $0.0016010 | $0.0018000 | $0.0020540 | $0.0016010 |
| 2019-01-22 | $0.0018000 | $0.0016430 | $0.0018000 | $0.0016430 |
| 2019-01-23 | $0.0017390 | $0.0017280 | $0.0017520 | $0.0017170 |
| 2019-01-24 | $0.0016430 | $0.0037400 | $0.0043000 | $0.0016430 |
| 2019-01-25 | $0.0037400 | $0.0039660 | $0.0046500 | $0.0030250 |
| 2019-01-26 | $0.0039660 | $0.0042390 | $0.0043060 | $0.0039660 |
| 2019-01-27 | $0.0042390 | $0.0031000 | $0.0042390 | $0.0031000 |
| 2019-01-28 | $0.0031000 | $0.0026900 | $0.0032600 | $0.0026900 |
| 2019-01-29 | $0.0028500 | $0.0026080 | $0.0028070 | $0.0025980 |
| 2019-01-30 | $0.0026900 | $0.0029070 | $0.0030000 | $0.0024270 |
| 2019-01-31 | $0.0029070 | $0.0027840 | $0.0029070 | $0.0027530 |
| 2019-02-01 | $0.0027840 | $0.0022560 | $0.0027840 | $0.0022420 |
| 2019-02-02 | $0.0022560 | $0.0020400 | $0.0023570 | $0.0020400 |
| 2019-02-03 | $0.0022760 | $0.0022300 | $0.0023370 | $0.0021010 |
| 2019-02-04 | $0.0022300 | $0.0022450 | $0.0023730 | $0.0020420 |
| 2019-02-05 | $0.0022450 | $0.0021600 | $0.0024590 | $0.0020530 |
| 2019-02-06 | $0.0021340 | $0.0019790 | $0.0021340 | $0.0018180 |
| 2019-02-07 | $0.0019790 | $0.0020010 | $0.0022010 | $0.0019580 |
| 2019-02-08 | $0.0020010 | $0.0020120 | $0.0021290 | $0.0020010 |
| 2019-02-09 | $0.0020120 | $0.0019850 | $0.0020840 | $0.0019850 |
| 2019-02-10 | $0.0019850 | $0.0019020 | $0.0020000 | $0.0019020 |
| 2019-02-11 | $0.0019020 | $0.0018800 | $0.0019500 | $0.0017750 |
| 2019-02-12 | $0.0018800 | $0.0018530 | $0.0018800 | $0.0018530 |
| 2019-02-13 | $0.0018530 | $0.0019820 | $0.0020480 | $0.0018530 |
| 2019-02-14 | $0.0019820 | $0.0020250 | $0.0020250 | $0.0017160 |
| 2019-02-15 | $0.0020250 | $0.0021660 | $0.0021660 | $0.0017190 |
| 2019-02-16 | $0.0021660 | $0.0016730 | $0.0021930 | $0.0015550 |
| 2019-02-17 | $0.0016730 | $0.0014550 | $0.0017430 | $0.0014000 |
| 2019-02-18 | $0.0014550 | $0.0016420 | $0.0017350 | $0.0014550 |
| 2019-02-19 | $0.0016420 | $0.0015700 | $0.0016700 | $0.0015270 |
| 2019-02-20 | $0.0015700 | $0.0015220 | $0.0015700 | $0.0015220 |
| 2019-02-21 | $0.0015220 | $0.0015010 | $0.0015220 | $0.0015010 |
| 2019-02-22 | $0.0015010 | $0.0018650 | $0.0020000 | $0.0015010 |
| 2019-02-23 | $0.0018650 | $0.0019460 | $0.0019480 | $0.0017040 |
| 2019-02-24 | $0.0019460 | $0.0016640 | $0.0019460 | $0.0016640 |
| 2019-02-25 | $0.0015000 | $0.0015000 | $0.0017970 | $0.0015000 |
| 2019-02-26 | $0.0015000 | $0.0015590 | $0.0015590 | $0.0015000 |
| 2019-02-27 | $0.0015590 | $0.0014500 | $0.0015590 | $0.0014500 |
| 2019-02-28 | $0.0015320 | $0.0014530 | $0.0015290 | $0.0014150 |
| 2019-03-01 | $0.0014530 | $0.0014940 | $0.0014940 | $0.0013790 |
| 2019-03-02 | $0.0014500 | $0.0014540 | $0.0015050 | $0.0014500 |
| 2019-03-03 | $0.0014990 | $0.0014110 | $0.0014870 | $0.0014110 |
| 2019-03-04 | $0.0014540 | $0.0014000 | $0.0014540 | $0.0014000 |
| 2019-03-05 | $0.0014000 | $0.0015790 | $0.0015790 | $0.0014000 |
| 2019-03-06 | $0.0015790 | $0.0015420 | $0.0017580 | $0.0015420 |
| 2019-03-07 | $0.0015420 | $0.0017960 | $0.0017960 | $0.0015420 |
| 2019-03-08 | $0.0017960 | $0.0015400 | $0.0017960 | $0.0015400 |
| 2019-03-09 | $0.0015400 | $0.0015230 | $0.0015400 | $0.0015230 |
| 2019-03-10 | $0.0015000 | $0.0015330 | $0.0015720 | $0.0014150 |
| 2019-03-11 | $0.0015230 | $0.0016040 | $0.0016110 | $0.0015000 |
| 2019-03-12 | $0.0016040 | $0.0015900 | $0.0016040 | $0.0014290 |
| 2019-03-13 | $0.0015900 | $0.0016240 | $0.0016240 | $0.0013710 |
| 2019-03-14 | $0.0015860 | $0.0015710 | $0.0015850 | $0.0014790 |
| 2019-03-15 | $0.0015710 | $0.0014660 | $0.0016270 | $0.0014660 |
| 2019-03-16 | $0.0016240 | $0.0015090 | $0.0016240 | $0.0015090 |
| 2019-03-17 | $0.0015090 | $0.0014940 | $0.0015340 | $0.0014940 |
| 2019-03-18 | $0.0014940 | $0.0015460 | $0.0015460 | $0.0014940 |
| 2019-03-19 | $0.0015460 | $0.0013970 | $0.0015460 | $0.0013970 |
| 2019-03-20 | $0.0013970 | $0.0014850 | $0.0015200 | $0.0013970 |
| 2019-03-21 | $0.0014850 | $0.0015000 | $0.0015000 | $0.0014230 |
| 2019-03-22 | $0.0015000 | $0.0015600 | $0.0015600 | $0.0015000 |
| 2019-03-23 | $0.0015600 | $0.0015700 | $0.0016830 | $0.0014130 |
| 2019-03-24 | $0.0015700 | $0.0015200 | $0.0016670 | $0.0015200 |
| 2019-03-25 | $0.0015200 | $0.0015050 | $0.0016540 | $0.0015050 |
| 2019-03-26 | $0.0015050 | $0.0014900 | $0.0015050 | $0.0013760 |
| 2019-03-27 | $0.0014900 | $0.0014960 | $0.0016450 | $0.0013800 |
| 2019-03-28 | $0.0014960 | $0.0014890 | $0.0016240 | $0.0014890 |
| 2019-03-29 | $0.0014890 | $0.0014660 | $0.0016030 | $0.0014120 |
| 2019-03-30 | $0.0014660 | $0.0015220 | $0.0015560 | $0.0014630 |
| 2019-03-31 | $0.0015220 | $0.0014930 | $0.0015220 | $0.0014930 |
| 2019-04-01 | $0.0014930 | $0.0014500 | $0.0014930 | $0.0014110 |
| 2019-04-02 | $0.0014500 | $0.0014400 | $0.0016320 | $0.0013770 |
| 2019-04-03 | $0.0014400 | $0.0014050 | $0.0015290 | $0.0013000 |
| 2019-04-04 | $0.0014050 | $0.0013680 | $0.0014960 | $0.0013680 |
| 2019-04-05 | $0.0013680 | $0.0013200 | $0.0013680 | $0.0013200 |
| 2019-04-06 | $0.0013200 | $0.0013280 | $0.0014700 | $0.0013200 |
| 2019-04-07 | $0.0013280 | $0.0013800 | $0.0014900 | $0.0013280 |
| 2019-04-08 | $0.0013800 | $0.0014850 | $0.0014960 | $0.0013800 |
| 2019-04-09 | $0.0014850 | $0.0013520 | $0.0014870 | $0.0012960 |
| 2019-04-10 | $0.0013520 | $0.0012700 | $0.0013600 | $0.0012700 |
| 2019-04-11 | $0.0012700 | $0.0013240 | $0.0013240 | $0.0012440 |
| 2019-04-12 | $0.0013240 | $0.0011550 | $0.0013240 | $0.0011140 |
| 2019-04-13 | $0.0011550 | $0.0012630 | $0.0013070 | $0.0011550 |
| 2019-04-14 | $0.0012630 | $0.0013000 | $0.0013000 | $0.0012630 |
| 2019-04-15 | $0.0013000 | $0.0013000 | $0.0013500 | $0.0012440 |
| 2019-04-16 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0012550 |
| 2019-04-17 | $0.0013000 | $0.0012330 | $0.0013270 | $0.0012330 |
| 2019-04-18 | $0.0012490 | $0.0012920 | $0.0013060 | $0.0012920 |
| 2019-04-19 | $0.0012290 | $0.0012730 | $0.0012730 | $0.0012290 |
| 2019-04-20 | $0.0012730 | $0.0011650 | $0.0013240 | $0.0011650 |
| 2019-04-21 | $0.0012730 | $0.0012960 | $0.0012960 | $0.0012470 |
| 2019-04-22 | $0.0011650 | $0.0013550 | $0.0013550 | $0.0011650 |
| 2019-04-23 | $0.0013550 | $0.0032300 | $0.0033540 | $0.0012800 |
| 2019-04-24 | $0.0032300 | $0.0024090 | $0.0032300 | $0.0023050 |
| 2019-04-25 | $0.0024090 | $0.0018960 | $0.0024090 | $0.0018770 |
| 2019-04-26 | $0.0018960 | $0.0018380 | $0.0025460 | $0.0018380 |
| 2019-04-27 | $0.0018380 | $0.0018990 | $0.0019140 | $0.0018380 |
| 2019-04-28 | $0.0018990 | $0.0018540 | $0.0019560 | $0.0017050 |
| 2019-04-29 | $0.0018540 | $0.0018250 | $0.0021640 | $0.0017490 |
| 2019-04-30 | $0.0018250 | $0.0019590 | $0.0020460 | $0.0018200 |
| 2019-05-01 | $0.0019590 | $0.0021380 | $0.0021380 | $0.0019590 |
| 2019-05-02 | $0.0021380 | $0.0019860 | $0.0021380 | $0.0018260 |
| 2019-05-03 | $0.0019860 | $0.0018980 | $0.0020570 | $0.0018320 |
| 2019-05-04 | $0.0018980 | $0.0018320 | $0.0018980 | $0.0018320 |
| 2019-05-05 | $0.0018320 | $0.0017300 | $0.0018460 | $0.0017300 |
| 2019-05-06 | $0.0017300 | $0.0018730 | $0.0018980 | $0.0017300 |
| 2019-05-07 | $0.0018730 | $0.0017140 | $0.0019020 | $0.0015690 |
| 2019-05-08 | $0.0017140 | $0.0016740 | $0.0018570 | $0.0016720 |
| 2019-05-09 | $0.0016740 | $0.0017980 | $0.0017980 | $0.0016720 |
| 2019-05-10 | $0.0017980 | $0.0017660 | $0.0018740 | $0.0017270 |
| 2019-05-11 | $0.0017660 | $0.0018750 | $0.0018750 | $0.0017230 |
| 2019-05-12 | $0.0018750 | $0.0017600 | $0.0018750 | $0.0015350 |
| 2019-05-13 | $0.0017600 | $0.0017040 | $0.0019200 | $0.0015420 |
| 2019-05-14 | $0.0017040 | $0.0017100 | $0.0017100 | $0.0016090 |
| 2019-05-15 | $0.0017100 | $0.0017990 | $0.0022150 | $0.0016600 |
| 2019-05-16 | $0.0017990 | $0.0017810 | $0.0019200 | $0.0017600 |
| 2019-05-17 | $0.0017810 | $0.0016860 | $0.0017810 | $0.0015420 |
| 2019-05-18 | $0.0016860 | $0.0017590 | $0.0017640 | $0.0016350 |
| 2019-05-19 | $0.0017590 | $0.0017360 | $0.0018510 | $0.0015420 |
| 2019-05-20 | $0.0017360 | $0.0018420 | $0.0019700 | $0.0017360 |
| 2019-05-21 | $0.0018420 | $0.0019280 | $0.0019280 | $0.0017150 |
| 2019-05-22 | $0.0019280 | $0.0016610 | $0.0019280 | $0.0016610 |
| 2019-05-23 | $0.0016610 | $0.0016600 | $0.0016610 | $0.0016000 |
| 2019-05-24 | $0.0016600 | $0.0018330 | $0.0018840 | $0.0015700 |
| 2019-05-25 | $0.0018330 | $0.0015710 | $0.0018330 | $0.0015700 |
| 2019-05-26 | $0.0015710 | $0.0018800 | $0.0019200 | $0.0015710 |
| 2019-05-27 | $0.0018800 | $0.0018570 | $0.0019410 | $0.0015760 |
| 2019-05-28 | $0.0018570 | $0.0015770 | $0.0018950 | $0.0015760 |
| 2019-05-29 | $0.0015770 | $0.0018000 | $0.0018000 | $0.0015770 |
| 2019-05-30 | $0.0018000 | $0.0017450 | $0.0018710 | $0.0016000 |
| 2019-05-31 | $0.0016640 | $0.0017200 | $0.0018770 | $0.0016790 |
| 2019-06-01 | $0.0016000 | $0.0021500 | $0.0021890 | $0.0016000 |
| 2019-06-02 | $0.0021500 | $0.0025370 | $0.0029400 | $0.0021300 |
| 2019-06-03 | $0.0025370 | $0.0021750 | $0.0025370 | $0.0016990 |
| 2019-06-04 | $0.0021750 | $0.0016470 | $0.0021750 | $0.0016410 |
| 2019-06-05 | $0.0016470 | $0.0017420 | $0.0018110 | $0.0016180 |
| 2019-06-06 | $0.0017420 | $0.0016410 | $0.0018870 | $0.0016190 |
| 2019-06-07 | $0.0016410 | $0.0020890 | $0.0020920 | $0.0016410 |
| 2019-06-08 | $0.0020890 | $0.0016640 | $0.0020890 | $0.0016410 |
| 2019-06-09 | $0.0016640 | $0.0016600 | $0.0018950 | $0.0016600 |
| 2019-06-10 | $0.0016600 | $0.0017900 | $0.0017900 | $0.0016410 |
| 2019-06-11 | $0.0017900 | $0.0017510 | $0.0017900 | $0.0016410 |
| 2019-06-12 | $0.0017510 | $0.0017280 | $0.0017800 | $0.0016180 |
| 2019-06-13 | $0.0017780 | $0.0016100 | $0.0017240 | $0.0016100 |
| 2019-06-14 | $0.0016200 | $0.0017150 | $0.0017670 | $0.0016200 |
| 2019-06-15 | $0.0017150 | $0.0017020 | $0.0017800 | $0.0015160 |
| 2019-06-16 | $0.0017020 | $0.0017670 | $0.0017700 | $0.0016810 |
| 2019-06-17 | $0.0017670 | $0.0015930 | $0.0017670 | $0.0015930 |
| 2019-06-18 | $0.0015930 | $0.0015860 | $0.0017350 | $0.0015860 |
| 2019-06-19 | $0.0015860 | $0.0015490 | $0.0016590 | $0.0015490 |
| 2019-06-20 | $0.0015490 | $0.0015490 | $0.0016510 | $0.0015490 |
| 2019-06-21 | $0.0015490 | $0.0016220 | $0.0016500 | $0.0015490 |
| 2019-06-22 | $0.0016220 | $0.0016030 | $0.0017720 | $0.0015030 |
| 2019-06-23 | $0.0016030 | $0.0017140 | $0.0017160 | $0.0015480 |
| 2019-06-24 | $0.0016380 | $0.0016370 | $0.0016590 | $0.0015220 |
| 2019-06-25 | $0.0016480 | $0.0014360 | $0.0016480 | $0.0014360 |
| 2019-06-26 | $0.0014360 | $0.0013460 | $0.0015960 | $0.0013060 |
| 2019-06-27 | $0.0013460 | $0.0014910 | $0.0014910 | $0.0011880 |
| 2019-06-28 | $0.0014910 | $0.0013070 | $0.0016170 | $0.0011860 |
| 2019-06-29 | $0.0013070 | $0.0014830 | $0.0015630 | $0.0013070 |
| 2019-06-30 | $0.0014830 | $0.0013270 | $0.0015560 | $0.0013090 |
| 2019-07-01 | $0.0013270 | $0.0015190 | $0.0015490 | $0.0012000 |
| 2019-07-02 | $0.0015190 | $0.0014240 | $0.0015490 | $0.0012000 |
| 2019-07-03 | $0.0014240 | $0.0015490 | $0.0015490 | $0.0012020 |
| 2019-07-04 | $0.0015490 | $0.0013720 | $0.0015490 | $0.0013720 |
| 2019-07-05 | $0.0013720 | $0.0012270 | $0.0015490 | $0.0012270 |
| 2019-07-06 | $0.0012270 | $0.0012570 | $0.0014110 | $0.0012270 |
| 2019-07-07 | $0.0012570 | $0.0015210 | $0.0015490 | $0.0012570 |
| 2019-07-08 | $0.0015210 | $0.0016900 | $0.0016900 | $0.0012830 |
| 2019-07-09 | $0.0016900 | $0.0016220 | $0.0016900 | $0.0012570 |
| 2019-07-10 | $0.0016220 | $0.0012570 | $0.0016220 | $0.0012570 |
| 2019-07-11 | $0.0012570 | $0.0013750 | $0.0014280 | $0.0011860 |
| 2019-07-12 | $0.0013750 | $0.0013550 | $0.0013750 | $0.0012280 |
| 2019-07-13 | $0.0013550 | $0.0012360 | $0.0016490 | $0.0012280 |
| 2019-07-14 | $0.0012360 | $0.0011290 | $0.0016490 | $0.0011290 |
| 2019-07-15 | $0.0011290 | $0.0011170 | $0.0015070 | $0.0010660 |
| 2019-07-16 | $0.0011170 | $0.0014740 | $0.0014920 | $0.0008630 |
| 2019-07-17 | $0.0014740 | $0.0010770 | $0.0014740 | $0.0009400 |
| 2019-07-18 | $0.0010770 | $0.0012490 | $0.0012490 | $0.0009400 |
| 2019-07-19 | $0.0012490 | $0.0012500 | $0.0012500 | $0.0009400 |
| 2019-07-20 | $0.0012500 | $0.0011430 | $0.0013100 | $0.0009430 |
| 2019-07-21 | $0.0011430 | $0.0013080 | $0.0013100 | $0.0009640 |
| 2019-07-22 | $0.0013080 | $0.0013050 | $0.0013080 | $0.0009520 |
| 2019-07-23 | $0.0013050 | $0.0009850 | $0.0013050 | $0.0009850 |
| 2019-07-24 | $0.0009850 | $0.0009940 | $0.0013050 | $0.0009580 |
| 2019-07-25 | $0.0009940 | $0.0013040 | $0.0013040 | $0.0009430 |
| 2019-07-26 | $0.0013040 | $0.0010000 | $0.0013040 | $0.0009790 |
| 2019-07-27 | $0.0010000 | $0.0013020 | $0.0013030 | $0.0010000 |
| 2019-07-28 | $0.0013020 | $0.0013020 | $0.0013020 | $0.0009540 |
| 2019-07-29 | $0.0013020 | $0.0013090 | $0.0013090 | $0.0009450 |
| 2019-07-30 | $0.0013090 | $0.0012900 | $0.0013090 | $0.0009830 |
| 2019-07-31 | $0.0012900 | $0.0009920 | $0.0012900 | $0.0009570 |
| 2019-08-01 | $0.0010450 | $0.0011220 | $0.0011220 | $0.0010400 |
| 2019-08-02 | $0.0011220 | $0.0011340 | $0.0011340 | $0.0010450 |
| 2019-08-03 | $0.0012900 | $0.0012900 | $0.0012900 | $0.0009610 |
| 2019-08-04 | $0.0012900 | $0.0012900 | $0.0012900 | $0.0010630 |
| 2019-08-05 | $0.0011650 | $0.0012030 | $0.0012220 | $0.0010960 |
| 2019-08-06 | $0.0012030 | $0.0009440 | $0.0011660 | $0.0009440 |
| 2019-08-07 | $0.0009700 | $0.0009700 | $0.0009700 | $0.0009700 |
| 2019-08-08 | $0.0009700 | $0.0009460 | $0.0012210 | $0.0009460 |
| 2019-08-09 | $0.0009460 | $0.0009000 | $0.0012210 | $0.0009000 |
| 2019-08-10 | $0.0009000 | $0.0008320 | $0.0009950 | $0.0008320 |
| 2019-08-11 | $0.0008320 | $0.0008510 | $0.0012000 | $0.0008320 |
| 2019-08-12 | $0.0008700 | $0.0008870 | $0.0009320 | $0.0007840 |
| 2019-08-13 | $0.0009000 | $0.0008600 | $0.0010000 | $0.0008600 |
| 2019-08-14 | $0.0008600 | $0.0008600 | $0.0011950 | $0.0008600 |
| 2019-08-15 | $0.0008600 | $0.0011750 | $0.0011900 | $0.0006160 |
| 2019-08-16 | $0.0011750 | $0.0006300 | $0.0011750 | $0.0006300 |
| 2019-08-17 | $0.0006300 | $0.0006300 | $0.0011650 | $0.0006300 |
| 2019-08-18 | $0.0006300 | $0.0007180 | $0.0011620 | $0.0006300 |
| 2019-08-19 | $0.0007180 | $0.0010900 | $0.0011190 | $0.0006840 |
| 2019-08-20 | $0.0010900 | $0.0007450 | $0.0010900 | $0.0007450 |
| 2019-08-21 | $0.0007450 | $0.0006990 | $0.0010700 | $0.0006840 |
| 2019-08-22 | $0.0006990 | $0.0007130 | $0.0010750 | $0.0006160 |
| 2019-08-23 | $0.0007130 | $0.0007160 | $0.0007300 | $0.0007130 |
| 2019-08-24 | $0.0007160 | $0.0007530 | $0.0009420 | $0.0006860 |
| 2019-08-25 | $0.0007530 | $0.0007530 | $0.0007530 | $0.0006800 |
| 2019-08-26 | $0.0007370 | $0.0005820 | $0.0007440 | $0.0005820 |
| 2019-08-27 | $0.0006600 | $0.0007840 | $0.0007840 | $0.0006160 |
| 2019-08-28 | $0.0007840 | $0.0004820 | $0.0007840 | $0.0004810 |
| 2019-08-29 | $0.0004820 | $0.0007770 | $0.0007780 | $0.0004820 |
| 2019-08-30 | $0.0007770 | $0.0007580 | $0.0007770 | $0.0005000 |
| 2019-08-31 | $0.0007580 | $0.0007540 | $0.0007580 | $0.0005000 |
| 2019-09-01 | $0.0007540 | $0.0007500 | $0.0007540 | $0.0005010 |
| 2019-09-02 | $0.0006290 | $0.0006310 | $0.0006560 | $0.0006080 |
| 2019-09-03 | $0.0007430 | $0.0007180 | $0.0007430 | $0.0005200 |
| 2019-09-04 | $0.0007180 | $0.0005180 | $0.0007180 | $0.0005180 |
| 2019-09-05 | $0.0005180 | $0.0005270 | $0.0007060 | $0.0005180 |
| 2019-09-06 | $0.0005270 | $0.0005170 | $0.0006620 | $0.0005170 |
| 2019-09-07 | $0.0005960 | $0.0005740 | $0.0006310 | $0.0005740 |
| 2019-09-08 | $0.0005170 | $0.0006550 | $0.0007050 | $0.0004750 |
| 2019-09-09 | $0.0006550 | $0.0004970 | $0.0006550 | $0.0002390 |
| 2019-09-10 | $0.0004970 | $0.0004430 | $0.0006000 | $0.0003410 |
| 2019-09-11 | $0.0004430 | $0.0005990 | $0.0006840 | $0.0004430 |
| 2019-09-12 | $0.0005990 | $0.0005550 | $0.0005990 | $0.0004430 |
| 2019-09-13 | $0.0005550 | $0.0005180 | $0.0005550 | $0.0004440 |
| 2019-09-14 | $0.0005180 | $0.0004440 | $0.0005550 | $0.0004430 |
| 2019-09-15 | $0.0004440 | $0.0004980 | $0.0005290 | $0.0004440 |
| 2019-09-16 | $0.0004980 | $0.0005210 | $0.0005290 | $0.0004440 |
| 2019-09-17 | $0.0005210 | $0.0005550 | $0.0005550 | $0.0004530 |
| 2019-09-18 | $0.0005550 | $0.0005550 | $0.0005550 | $0.0004990 |
| 2019-09-19 | $0.0005550 | $0.0005550 | $0.0005550 | $0.0004930 |
| 2019-09-20 | $0.0005550 | $0.0005990 | $0.0005990 | $0.0005090 |
| 2019-09-21 | $0.0005960 | $0.0005720 | $0.0016370 | $0.0005420 |
| 2019-09-22 | $0.0005990 | $0.0006790 | $0.0006850 | $0.0005450 |
| 2019-09-23 | $0.0006790 | $0.0006840 | $0.0006840 | $0.0005450 |
| 2019-09-24 | $0.0006840 | $0.0005050 | $0.0006850 | $0.0005050 |
| 2019-09-25 | $0.0005050 | $0.0004460 | $0.0005550 | $0.0004430 |
| 2019-09-26 | $0.0004720 | $0.0004650 | $0.0004950 | $0.0004600 |
| 2019-09-27 | $0.0004650 | $0.0004880 | $0.0004880 | $0.0004880 |
| 2019-09-28 | $0.0005510 | $0.0004430 | $0.0005510 | $0.0004430 |
| 2019-09-29 | $0.0004740 | $0.0004700 | $0.0004700 | $0.0004620 |
| 2019-09-30 | $0.0004840 | $0.0004990 | $0.0005820 | $0.0004160 |
| 2019-10-01 | $0.0004430 | $0.0004430 | $0.0005550 | $0.0004430 |
| 2019-10-02 | $0.0004440 | $0.0005000 | $0.0005050 | $0.0004560 |
| 2019-10-03 | $0.0004850 | $0.0004110 | $0.0004850 | $0.0004080 |
| 2019-10-04 | $0.0004260 | $0.0004480 | $0.0004480 | $0.0004280 |
| 2019-10-05 | $0.0004480 | $0.0004710 | $0.0004740 | $0.0004330 |
| 2019-10-06 | $0.0004850 | $0.0004080 | $0.0004850 | $0.0004060 |
| 2019-10-07 | $0.0004080 | $0.0004850 | $0.0004850 | $0.0004080 |
| 2019-10-08 | $0.0004850 | $0.0004060 | $0.0004850 | $0.0004060 |
| 2019-10-09 | $0.0004060 | $0.0005450 | $0.0006800 | $0.0004060 |
| 2019-10-10 | $0.0005450 | $0.0007780 | $0.0013810 | $0.0005060 |
| 2019-10-11 | $0.0007780 | $0.0009390 | $0.0025000 | $0.0002700 |
| 2019-10-12 | $0.0009390 | $0.0008430 | $0.0013350 | $0.0004750 |
| 2019-10-13 | $0.0008430 | $0.0010210 | $0.0012100 | $0.0006040 |
| 2019-10-14 | $0.0010210 | $0.0008850 | $0.0012000 | $0.0006440 |
| 2019-10-15 | $0.0008850 | $0.0008350 | $0.0010110 | $0.0007340 |
| 2019-10-16 | $0.0008350 | $0.0007910 | $0.0017990 | $0.0006130 |
| 2019-10-17 | $0.0007910 | $0.0007180 | $0.0011590 | $0.0006930 |
| 2019-10-18 | $0.0007180 | $0.0009120 | $0.0009120 | $0.0006940 |
| 2019-10-19 | $0.0009120 | $0.0006590 | $0.0009120 | $0.0005550 |
| 2019-10-20 | $0.0006590 | $0.0006560 | $0.0007400 | $0.0006550 |
| 2019-10-21 | $0.0006560 | $0.0009120 | $0.0009120 | $0.0006550 |
| 2019-10-22 | $0.0009120 | $0.0009120 | $0.0009120 | $0.0007940 |
| 2019-10-23 | $0.0009120 | $0.0007890 | $0.0009120 | $0.0007890 |
| 2019-10-24 | $0.0007890 | $0.0010060 | $0.0010730 | $0.0004750 |
| 2019-10-25 | $0.0010060 | $0.0010060 | $0.0010060 | $0.0008230 |
| 2019-10-26 | $0.0010060 | $0.0010060 | $0.0011530 | $0.0008220 |
| 2019-10-27 | $0.0010060 | $0.0009300 | $0.0010060 | $0.0008600 |
| 2019-10-28 | $0.0009300 | $0.0009520 | $0.0010060 | $0.0008220 |
| 2019-10-29 | $0.0009520 | $0.0008700 | $0.0010060 | $0.0007570 |
| 2019-10-30 | $0.0008700 | $0.0008430 | $0.0008700 | $0.0007570 |
| 2019-10-31 | $0.0008430 | $0.0008930 | $0.0008930 | $0.0007570 |
| 2019-11-01 | $0.0008930 | $0.0007570 | $0.0008930 | $0.0007570 |
| 2019-11-02 | $0.0007570 | $0.0006300 | $0.0008140 | $0.0005700 |
| 2019-11-03 | $0.0006300 | $0.0007510 | $0.0007530 | $0.0006300 |
| 2019-11-04 | $0.0007510 | $0.0008930 | $0.0009210 | $0.0005490 |
| 2019-11-05 | $0.0008930 | $0.0005720 | $0.0008930 | $0.0005720 |
| 2019-11-06 | $0.0005720 | $0.0005000 | $0.0008630 | $0.0005000 |
| 2019-11-07 | $0.0005000 | $0.0007360 | $0.0007360 | $0.0005000 |
| 2019-11-08 | $0.0007360 | $0.0005050 | $0.0007360 | $0.0005050 |
| 2019-11-09 | $0.0005050 | $0.0007200 | $0.0007360 | $0.0005050 |
| 2019-11-10 | $0.0007200 | $0.0008330 | $0.0009000 | $0.0006870 |
| 2019-11-11 | $0.0008330 | $0.0007050 | $0.0008370 | $0.0005950 |
| 2019-11-12 | $0.0007050 | $0.0004800 | $0.0007050 | $0.0004800 |
| 2019-11-13 | $0.0004800 | $0.0005450 | $0.0006210 | $0.0004800 |
| 2019-11-14 | $0.0005450 | $0.0006200 | $0.0006200 | $0.0005150 |
| 2019-11-15 | $0.0006200 | $0.0005870 | $0.0006200 | $0.0005860 |
| 2019-11-16 | $0.0005870 | $0.0005740 | $0.0005870 | $0.0004500 |
| 2019-11-17 | $0.0005750 | $0.0006130 | $0.0006130 | $0.0005800 |
| 2019-11-18 | $0.0005740 | $0.0006060 | $0.0006070 | $0.0004690 |
| 2019-11-19 | $0.0006060 | $0.0005830 | $0.0006140 | $0.0004690 |
| 2019-11-20 | $0.0005830 | $0.0005810 | $0.0006080 | $0.0004690 |
| 2019-11-21 | $0.0005810 | $0.0005380 | $0.0005810 | $0.0004500 |
| 2019-11-22 | $0.0005380 | $0.0005070 | $0.0005380 | $0.0004500 |
| 2019-11-23 | $0.0005070 | $0.0004950 | $0.0005110 | $0.0004500 |
| 2019-11-24 | $0.0004950 | $0.0005040 | $0.0007360 | $0.0004500 |
| 2019-11-25 | $0.0005040 | $0.0005040 | $0.0006230 | $0.0004520 |
| 2019-11-26 | $0.0005040 | $0.0004500 | $0.0006120 | $0.0004500 |
| 2019-11-27 | $0.0004500 | $0.0005160 | $0.0007360 | $0.0003380 |
| 2019-11-28 | $0.0005160 | $0.0005450 | $0.0009000 | $0.0004160 |
| 2019-11-29 | $0.0005450 | $0.0005450 | $0.0005470 | $0.0003600 |
| 2019-11-30 | $0.0004520 | $0.0004480 | $0.0004570 | $0.0004440 |
| 2019-12-01 | $0.0004480 | $0.0004460 | $0.0004460 | $0.0004450 |
| 2019-12-02 | $0.0005940 | $0.0005120 | $0.0005860 | $0.0004390 |
| 2019-12-03 | $0.0005120 | $0.0005850 | $0.0005850 | $0.0004390 |
| 2019-12-04 | $0.0005450 | $0.0004450 | $0.0005450 | $0.0004450 |
| 2019-12-05 | $0.0004450 | $0.0004500 | $0.0004500 | $0.0003620 |
| 2019-12-06 | $0.0004500 | $0.0004480 | $0.0004500 | $0.0003610 |
| 2019-12-07 | $0.0004480 | $0.0004360 | $0.0005310 | $0.0003640 |
| 2019-12-08 | $0.0004360 | $0.0004750 | $0.0004880 | $0.0004350 |
| 2019-12-09 | $0.0004750 | $0.0004270 | $0.0005270 | $0.0003630 |
| 2019-12-10 | $0.0004270 | $0.0003630 | $0.0005210 | $0.0003630 |
| 2019-12-11 | $0.0003630 | $0.0003880 | $0.0004620 | $0.0003630 |
| 2019-12-12 | $0.0003880 | $0.0005100 | $0.0005100 | $0.0003660 |
| 2019-12-13 | $0.0005100 | $0.0004030 | $0.0005140 | $0.0003660 |
| 2019-12-14 | $0.0004030 | $0.0004050 | $0.0005860 | $0.0003660 |
| 2019-12-15 | $0.0004050 | $0.0003970 | $0.0005050 | $0.0003630 |
| 2019-12-16 | $0.0003970 | $0.0004600 | $0.0005000 | $0.0003630 |
| 2019-12-17 | $0.0004600 | $0.0004690 | $0.0004750 | $0.0003630 |
| 2019-12-18 | $0.0004690 | $0.0004750 | $0.0004750 | $0.0003630 |
| 2019-12-19 | $0.0004750 | $0.0004700 | $0.0004750 | $0.0003630 |
| 2019-12-20 | $0.0004700 | $0.0004700 | $0.0004700 | $0.0003630 |
| 2019-12-21 | $0.0004700 | $0.0004410 | $0.0006620 | $0.0003630 |
| 2019-12-22 | $0.0005010 | $0.0005260 | $0.0005260 | $0.0004510 |
| 2019-12-23 | $0.0004260 | $0.0003970 | $0.0004110 | $0.0003970 |
| 2019-12-24 | $0.0003970 | $0.0003940 | $0.0004240 | $0.0003930 |
| 2019-12-25 | $0.0003940 | $0.0003840 | $0.0003900 | $0.0003830 |
| 2019-12-26 | $0.0004410 | $0.0004520 | $0.0004520 | $0.0004410 |
| 2019-12-27 | $0.0004520 | $0.0003670 | $0.0004520 | $0.0003670 |
| 2019-12-28 | $0.0003770 | $0.0003820 | $0.0003820 | $0.0003820 |
| 2019-12-29 | $0.0003820 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2019-12-30 | $0.0003670 | $0.0004500 | $0.0004520 | $0.0003630 |
| 2019-12-31 | $0.0004500 | $0.0004310 | $0.0004500 | $0.0003630 |
| 2020-01-01 | $0.0004310 | $0.0003750 | $0.0004310 | $0.0003750 |
| 2020-01-02 | $0.0003750 | $0.0003630 | $0.0004300 | $0.0003630 |
| 2020-01-03 | $0.0004180 | $0.0005140 | $0.0005140 | $0.0004400 |
| 2020-01-04 | $0.0003630 | $0.0002840 | $0.0004300 | $0.0002400 |
| 2020-01-05 | $0.0002840 | $0.0002900 | $0.0003600 | $0.0002840 |
| 2020-01-06 | $0.0002900 | $0.0003600 | $0.0003600 | $0.0002900 |
| 2020-01-07 | $0.0003600 | $0.0003130 | $0.0003600 | $0.0003060 |
| 2020-01-08 | $0.0003130 | $0.0003120 | $0.0003500 | $0.0003120 |
| 2020-01-09 | $0.0003120 | $0.0003500 | $0.0003500 | $0.0001410 |
| 2020-01-10 | $0.0003500 | $0.0004000 | $0.0004000 | $0.0001410 |
| 2020-01-11 | $0.0003430 | $0.0003110 | $0.0003880 | $0.0003110 |
| 2020-01-12 | $0.0004050 | $0.0004160 | $0.0004160 | $0.0003400 |
| 2020-01-13 | $0.0004160 | $0.0004100 | $0.0004160 | $0.0003410 |
| 2020-01-14 | $0.0004100 | $0.0004550 | $0.0010400 | $0.0003490 |
| 2020-01-15 | $0.0004550 | $0.0004290 | $0.0004750 | $0.0003840 |
| 2020-01-16 | $0.0004290 | $0.0004220 | $0.0004750 | $0.0004200 |
| 2020-01-17 | $0.0004220 | $0.0004800 | $0.0010000 | $0.0004220 |
| 2020-01-18 | $0.0004800 | $0.0004500 | $0.0005070 | $0.0004500 |
| 2020-01-19 | $0.0004500 | $0.0005200 | $0.0008000 | $0.0004400 |
| 2020-01-20 | $0.0005200 | $0.0004600 | $0.0007000 | $0.0004400 |
| 2020-01-21 | $0.0004600 | $0.0004210 | $0.0006600 | $0.0004200 |
| 2020-01-22 | $0.0004210 | $0.0004430 | $0.0007000 | $0.0004200 |
| 2020-01-23 | $0.0004430 | $0.0004400 | $0.0004430 | $0.0004200 |
| 2020-01-24 | $0.0004400 | $0.0004390 | $0.0004400 | $0.0004000 |
| 2020-01-25 | $0.0004390 | $0.0005000 | $0.0005000 | $0.0003780 |
| 2020-01-26 | $0.0005000 | $0.0004260 | $0.0005000 | $0.0004260 |
| 2020-01-27 | $0.0004260 | $0.0004680 | $0.0004840 | $0.0004260 |
| 2020-01-28 | $0.0004680 | $0.0004400 | $0.0004700 | $0.0004300 |
| 2020-01-29 | $0.0004400 | $0.0005430 | $0.0005430 | $0.0004400 |
| 2020-01-30 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0004650 |
| 2020-01-31 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005000 |
| 2020-02-01 | $0.0005430 | $0.0005000 | $0.0005430 | $0.0003780 |
| 2020-02-02 | $0.0005000 | $0.0005400 | $0.0005430 | $0.0004910 |
| 2020-02-03 | $0.0005400 | $0.0005430 | $0.0005430 | $0.0005000 |
| 2020-02-04 | $0.0005430 | $0.0004600 | $0.0005430 | $0.0004600 |
| 2020-02-05 | $0.0004600 | $0.0005400 | $0.0005430 | $0.0004600 |
| 2020-02-06 | $0.0005400 | $0.0005430 | $0.0005430 | $0.0004710 |
| 2020-02-07 | $0.0005220 | $0.0005470 | $0.0005940 | $0.0005360 |
| 2020-02-08 | $0.0005470 | $0.0005920 | $0.0007280 | $0.0003730 |
| 2020-02-09 | $0.0005920 | $0.0006060 | $0.0006060 | $0.0005620 |
| 2020-02-10 | $0.0006060 | $0.0005890 | $0.0005910 | $0.0005380 |
| 2020-02-11 | $0.0005890 | $0.0005850 | $0.0006280 | $0.0004760 |
| 2020-02-12 | $0.0005850 | $0.0006390 | $0.0006550 | $0.0004980 |
| 2020-02-13 | $0.0006390 | $0.0006200 | $0.0006550 | $0.0004380 |
| 2020-02-14 | $0.0006200 | $0.0006720 | $0.0006970 | $0.0005090 |
| 2020-02-15 | $0.0006720 | $0.0006300 | $0.0006300 | $0.0005830 |
| 2020-02-16 | $0.0006300 | $0.0006070 | $0.0007260 | $0.0004460 |
| 2020-02-17 | $0.0006070 | $0.0007510 | $0.0007510 | $0.0004820 |
| 2020-02-18 | $0.0007510 | $0.0007780 | $0.0007920 | $0.0005690 |
| 2020-02-19 | $0.0007780 | $0.0007120 | $0.0007240 | $0.0004660 |
| 2020-02-20 | $0.0007120 | $0.0005720 | $0.0007090 | $0.0004840 |
| 2020-02-21 | $0.0005720 | $0.0004650 | $0.0006190 | $0.0003530 |
| 2020-02-22 | $0.0004650 | $0.0004930 | $0.0004930 | $0.0004460 |
| 2020-02-23 | $0.0005800 | $0.0005990 | $0.0005990 | $0.0004990 |
| 2020-02-24 | $0.0004770 | $0.0004520 | $0.0004600 | $0.0004520 |
| 2020-02-25 | $0.0004520 | $0.0004520 | $0.0004520 | $0.0004200 |
| 2020-02-26 | $0.0005590 | $0.0004400 | $0.0005280 | $0.0004400 |
| 2020-02-27 | $0.0004090 | $0.0003280 | $0.0004160 | $0.0003280 |
| 2020-02-28 | $0.0003280 | $0.0003870 | $0.0004100 | $0.0003280 |
| 2020-02-29 | $0.0003870 | $0.0003830 | $0.0003960 | $0.0002830 |
| 2020-03-01 | $0.0003830 | $0.0003550 | $0.0003860 | $0.0003550 |
| 2020-03-02 | $0.0003550 | $0.0003130 | $0.0004040 | $0.0003020 |
| 2020-03-03 | $0.0003130 | $0.0003890 | $0.0003890 | $0.0002910 |
| 2020-03-04 | $0.0003890 | $0.0003910 | $0.0003910 | $0.0003030 |
| 2020-03-05 | $0.0003910 | $0.0003090 | $0.0003980 | $0.0003090 |
| 2020-03-06 | $0.0003090 | $0.0004200 | $0.0004230 | $0.0003320 |
| 2020-03-07 | $0.0004200 | $0.0004020 | $0.0004070 | $0.0003470 |
| 2020-03-08 | $0.0004020 | $0.0003570 | $0.0005390 | $0.0002760 |
| 2020-03-09 | $0.0003570 | $0.0003680 | $0.0004470 | $0.0003230 |
| 2020-03-10 | $0.0003680 | $0.0003850 | $0.0003850 | $0.0003290 |
| 2020-03-11 | $0.0003850 | $0.0003740 | $0.0003740 | $0.0003100 |
| 2020-03-12 | $0.0003740 | $0.0002180 | $0.0002200 | $0.0001770 |
| 2020-03-13 | $0.0002180 | $0.0002000 | $0.0002700 | $0.0002000 |
| 2020-03-14 | $0.0002000 | $0.0001810 | $0.0002260 | $0.0001810 |
| 2020-03-15 | $0.0001810 | $0.0001890 | $0.0002240 | $0.0001830 |
| 2020-03-16 | $0.0001890 | $0.0001900 | $0.0002050 | $0.0001650 |
| 2020-03-17 | $0.0001900 | $0.0001960 | $0.0001990 | $0.0001960 |
| 2020-03-18 | $0.0001960 | $0.0001910 | $0.0002350 | $0.0001910 |
| 2020-03-19 | $0.0001910 | $0.0002020 | $0.0002540 | $0.0002020 |
| 2020-03-20 | $0.0002020 | $0.0001920 | $0.0002350 | $0.0001910 |
| 2020-03-21 | $0.0001920 | $0.0002200 | $0.0002360 | $0.0001790 |
| 2020-03-22 | $0.0002200 | $0.0002130 | $0.0002180 | $0.0002030 |
| 2020-03-23 | $0.0002130 | $0.0002280 | $0.0002420 | $0.0002280 |
| 2020-03-24 | $0.0002280 | $0.0002090 | $0.0002480 | $0.0002090 |
| 2020-03-25 | $0.0002090 | $0.0002340 | $0.0002480 | $0.0002040 |
| 2020-03-26 | $0.0002340 | $0.0002400 | $0.0002400 | $0.0002380 |
| 2020-03-27 | $0.0002400 | $0.0002390 | $0.0002390 | $0.0002280 |
| 2020-03-28 | $0.0002390 | $0.0002420 | $0.0002470 | $0.0002380 |
| 2020-03-29 | $0.0002420 | $0.0002270 | $0.0002390 | $0.0002250 |
| 2020-03-30 | $0.0002350 | $0.0002560 | $0.0002560 | $0.0001280 |
| 2020-03-31 | $0.0002410 | $0.0002000 | $0.0002560 | $0.0002000 |
| 2020-04-01 | $0.0002000 | $0.0002220 | $0.0004050 | $0.0002000 |
| 2020-04-02 | $0.0002220 | $0.0001840 | $0.0002560 | $0.0001840 |
| 2020-04-03 | $0.0001840 | $0.0002090 | $0.0002290 | $0.0001840 |
| 2020-04-04 | $0.0002090 | $0.0003120 | $0.0003120 | $0.0001880 |
| 2020-04-05 | $0.0003120 | $0.0002670 | $0.0003090 | $0.0002670 |
| 2020-04-06 | $0.0002670 | $0.0002950 | $0.0003350 | $0.0002230 |
| 2020-04-07 | $0.0002950 | $0.0002830 | $0.0002830 | $0.0002830 |
| 2020-04-08 | $0.0002830 | $0.0003190 | $0.0003190 | $0.0002880 |
| 2020-04-09 | $0.0002950 | $0.0002920 | $0.0002920 | $0.0002190 |
| 2020-04-10 | $0.0003130 | $0.0002550 | $0.0002910 | $0.0002070 |
| 2020-04-11 | $0.0002550 | $0.0002380 | $0.0002550 | $0.0002250 |
| 2020-04-12 | $0.0002380 | $0.0002640 | $0.0002920 | $0.0002380 |
| 2020-04-13 | $0.0002640 | $0.0002740 | $0.0003390 | $0.0002040 |
| 2020-04-14 | $0.0002740 | $0.0002840 | $0.0002840 | $0.0002630 |
| 2020-04-15 | $0.0002840 | $0.0002280 | $0.0003300 | $0.0002280 |
| 2020-04-16 | $0.0002280 | $0.0002880 | $0.0003850 | $0.0002570 |
| 2020-04-17 | $0.0002880 | $0.0002870 | $0.0003810 | $0.0002270 |
| 2020-04-18 | $0.0002870 | $0.0002670 | $0.0003640 | $0.0002670 |
| 2020-04-19 | $0.0002670 | $0.0002440 | $0.0002650 | $0.0002440 |
| 2020-04-20 | $0.0002440 | $0.0002710 | $0.0003680 | $0.0002050 |
| 2020-04-21 | $0.0002710 | $0.0002740 | $0.0002740 | $0.0002040 |
| 2020-04-22 | $0.0002740 | $0.0002180 | $0.0002930 | $0.0002180 |
| 2020-04-23 | $0.0002180 | $0.0003900 | $0.0003900 | $0.0002060 |
| 2020-04-24 | $0.0003900 | $0.0003940 | $0.0003940 | $0.0002800 |
| 2020-04-25 | $0.0003940 | $0.0002550 | $0.0004080 | $0.0002330 |
| 2020-04-26 | $0.0002550 | $0.0002650 | $0.0003070 | $0.0002370 |
| 2020-04-27 | $0.0002650 | $0.0002360 | $0.0003030 | $0.0002180 |
| 2020-04-28 | $0.0002360 | $0.0002540 | $0.0002600 | $0.0002360 |
| 2020-04-29 | $0.0002540 | $0.0003880 | $0.0003880 | $0.0002610 |
| 2020-04-30 | $0.0003880 | $0.0003710 | $0.0003710 | $0.0002560 |
| 2020-05-01 | $0.0003710 | $0.0002630 | $0.0003820 | $0.0002540 |
| 2020-05-02 | $0.0002630 | $0.0002460 | $0.0003280 | $0.0002460 |
| 2020-05-03 | $0.0002460 | $0.0001910 | $0.0003570 | $0.0001910 |
| 2020-05-04 | $0.0001910 | $0.0002520 | $0.0003310 | $0.0001880 |
| 2020-05-05 | $0.0002520 | $0.0002510 | $0.0002530 | $0.0002470 |
| 2020-05-06 | $0.0002510 | $0.0001950 | $0.0002430 | $0.0001950 |
| 2020-05-07 | $0.0001950 | $0.0002700 | $0.0003400 | $0.0002080 |
| 2020-05-08 | $0.0002700 | $0.0002450 | $0.0002750 | $0.0002410 |
| 2020-05-09 | $0.0002450 | $0.0002650 | $0.0002650 | $0.0002440 |
| 2020-05-10 | $0.0002650 | $0.0002200 | $0.0003000 | $0.0001710 |
| 2020-05-11 | $0.0002200 | $0.0002470 | $0.0002970 | $0.0002160 |
| 2020-05-12 | $0.0002470 | $0.0003040 | $0.0003040 | $0.0001860 |
| 2020-05-13 | $0.0003040 | $0.0002900 | $0.0003200 | $0.0001960 |
| 2020-05-14 | $0.0002900 | $0.0002070 | $0.0002950 | $0.0002070 |
| 2020-05-15 | $0.0002070 | $0.0002390 | $0.0002470 | $0.0001910 |
| 2020-05-16 | $0.0002390 | $0.0002270 | $0.0002610 | $0.0002230 |
| 2020-05-17 | $0.0002270 | $0.0002300 | $0.0003310 | $0.0002030 |
| 2020-05-18 | $0.0002300 | $0.0002580 | $0.0003410 | $0.0002170 |
| 2020-05-19 | $0.0002580 | $0.0002280 | $0.0002580 | $0.0002280 |
| 2020-05-20 | $0.0002280 | $0.0003360 | $0.0003360 | $0.0002220 |
| 2020-05-21 | $0.0003360 | $0.0002300 | $0.0003180 | $0.0002020 |
| 2020-05-22 | $0.0002300 | $0.0002700 | $0.0002700 | $0.0002380 |
| 2020-05-23 | $0.0002700 | $0.0002250 | $0.0002690 | $0.0002250 |
| 2020-05-24 | $0.0002250 | $0.0002580 | $0.0002680 | $0.0002180 |
| 2020-05-25 | $0.0002580 | $0.0002630 | $0.0002690 | $0.0002630 |
| 2020-05-26 | $0.0003560 | $0.0003540 | $0.0003540 | $0.0002650 |
| 2020-05-27 | $0.0002490 | $0.0002940 | $0.0004650 | $0.0002580 |
| 2020-05-28 | $0.0002940 | $0.0003110 | $0.0003280 | $0.0003110 |
| 2020-05-29 | $0.0003110 | $0.0002740 | $0.0003110 | $0.0002230 |
| 2020-05-30 | $0.0002740 | $0.0002630 | $0.0003020 | $0.0002630 |
| 2020-05-31 | $0.0002630 | $0.0002640 | $0.0002640 | $0.0002460 |
| 2020-06-01 | $0.0002640 | $0.0002780 | $0.0002880 | $0.0002780 |
| 2020-06-02 | $0.0002780 | $0.0002810 | $0.0003000 | $0.0002660 |
| 2020-06-03 | $0.0002810 | $0.0002860 | $0.0002960 | $0.0002690 |
| 2020-06-04 | $0.0002860 | $0.0002730 | $0.0002850 | $0.0002680 |
| 2020-06-05 | $0.0002730 | $0.0003100 | $0.0003100 | $0.0002690 |
| 2020-06-06 | $0.0003100 | $0.0003170 | $0.0003170 | $0.0002830 |
| 2020-06-07 | $0.0003170 | $0.0003160 | $0.0003210 | $0.0003130 |
| 2020-06-08 | $0.0003160 | $0.0003160 | $0.0003180 | $0.0003160 |
| 2020-06-09 | $0.0003160 | $0.0003150 | $0.0003240 | $0.0003120 |
| 2020-06-10 | $0.0003150 | $0.0003420 | $0.0005460 | $0.0003200 |
| 2020-06-11 | $0.0003420 | $0.0003380 | $0.0004860 | $0.0003180 |
| 2020-06-12 | $0.0003380 | $0.0003250 | $0.0003710 | $0.0003250 |
| 2020-06-13 | $0.0003250 | $0.0002860 | $0.0004220 | $0.0002860 |
| 2020-06-14 | $0.0002860 | $0.0002900 | $0.0002900 | $0.0002780 |
| 2020-06-15 | $0.0003730 | $0.0003770 | $0.0003770 | $0.0002830 |
| 2020-06-16 | $0.0002890 | $0.0003130 | $0.0003150 | $0.0002920 |
| 2020-06-17 | $0.0003130 | $0.0003320 | $0.0003320 | $0.0002940 |
| 2020-06-18 | $0.0003320 | $0.0003210 | $0.0003280 | $0.0003170 |
| 2020-06-19 | $0.0003210 | $0.0003290 | $0.0003340 | $0.0003180 |
| 2020-06-20 | $0.0003290 | $0.0003250 | $0.0003300 | $0.0003230 |
| 2020-06-21 | $0.0003250 | $0.0003260 | $0.0003260 | $0.0003240 |
| 2020-06-22 | $0.0003260 | $0.0003040 | $0.0003720 | $0.0002680 |
| 2020-06-23 | $0.0003880 | $0.0004810 | $0.0004810 | $0.0002890 |
| 2020-06-24 | $0.0003040 | $0.0004930 | $0.0004930 | $0.0002650 |
| 2020-06-25 | $0.0004930 | $0.0003350 | $0.0004880 | $0.0003250 |
| 2020-06-26 | $0.0003350 | $0.0003240 | $0.0003650 | $0.0003210 |
| 2020-06-27 | $0.0003240 | $0.0003090 | $0.0003110 | $0.0003070 |
| 2020-06-28 | $0.0003090 | $0.0003330 | $0.0004160 | $0.0003150 |
| 2020-06-29 | $0.0003330 | $0.0003900 | $0.0003900 | $0.0003370 |
| 2020-06-30 | $0.0003900 | $0.0003380 | $0.0004200 | $0.0003230 |
| 2020-07-01 | $0.0003380 | $0.0003240 | $0.0003470 | $0.0003240 |
| 2020-07-02 | $0.0003700 | $0.0003640 | $0.0003640 | $0.0002730 |
| 2020-07-03 | $0.0003170 | $0.0003310 | $0.0003310 | $0.0002810 |
| 2020-07-04 | $0.0003310 | $0.0004500 | $0.0004720 | $0.0003370 |
| 2020-07-05 | $0.0004500 | $0.0004490 | $0.0005110 | $0.0004420 |
| 2020-07-06 | $0.0004490 | $0.0004350 | $0.0005320 | $0.0003960 |
| 2020-07-07 | $0.0004350 | $0.0004980 | $0.0005360 | $0.0004310 |
| 2020-07-08 | $0.0004980 | $0.0003950 | $0.0005360 | $0.0003950 |
| 2020-07-09 | $0.0003950 | $0.0004380 | $0.0004380 | $0.0003870 |
| 2020-07-10 | $0.0004620 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2020-07-11 | $0.0004370 | $0.0004330 | $0.0004950 | $0.0004330 |
| 2020-07-12 | $0.0004330 | $0.0004740 | $0.0005050 | $0.0004400 |
| 2020-07-13 | $0.0004740 | $0.0003640 | $0.0004860 | $0.0003640 |
| 2020-07-14 | $0.0003700 | $0.0003700 | $0.0004630 | $0.0002780 |
| 2020-07-15 | $0.0003660 | $0.0004510 | $0.0004510 | $0.0003620 |
| 2020-07-16 | $0.0003680 | $0.0003650 | $0.0004570 | $0.0003650 |
| 2020-07-17 | $0.0003650 | $0.0003660 | $0.0004580 | $0.0002750 |
| 2020-07-18 | $0.0004400 | $0.0003920 | $0.0004460 | $0.0003920 |
| 2020-07-19 | $0.0003920 | $0.0003800 | $0.0003970 | $0.0002870 |
| 2020-07-20 | $0.0003800 | $0.0003730 | $0.0003760 | $0.0003240 |
| 2020-07-21 | $0.0003730 | $0.0003520 | $0.0003880 | $0.0003000 |
| 2020-07-22 | $0.0003520 | $0.0004230 | $0.0004230 | $0.0003620 |
| 2020-07-23 | $0.0004230 | $0.0003690 | $0.0004410 | $0.0003690 |
| 2020-07-24 | $0.0004810 | $0.0004780 | $0.0005730 | $0.0003820 |
| 2020-07-25 | $0.0003750 | $0.0004620 | $0.0004620 | $0.0004100 |
| 2020-07-26 | $0.0004620 | $0.0004980 | $0.0005110 | $0.0004240 |
| 2020-07-27 | $0.0004980 | $0.0004320 | $0.0005160 | $0.0004320 |
| 2020-07-28 | $0.0004420 | $0.0005470 | $0.0005470 | $0.0004370 |
| 2020-07-29 | $0.0005470 | $0.0005560 | $0.0005560 | $0.0004440 |
| 2020-07-30 | $0.0005160 | $0.0010390 | $0.0012540 | $0.0005300 |
| 2020-07-31 | $0.0010390 | $0.0011340 | $0.0017790 | $0.0010750 |
| 2020-08-01 | $0.0011340 | $0.0013130 | $0.0013130 | $0.0010110 |
| 2020-08-02 | $0.0013130 | $0.0010930 | $0.0012610 | $0.0010930 |
| 2020-08-03 | $0.0010930 | $0.0012050 | $0.0012590 | $0.0011350 |
| 2020-08-04 | $0.0012050 | $0.0010910 | $0.0014030 | $0.0010910 |
| 2020-08-05 | $0.0010910 | $0.0018050 | $0.0018050 | $0.0011230 |
| 2020-08-06 | $0.0018050 | $0.0018210 | $0.0021450 | $0.0017150 |
| 2020-08-07 | $0.0018210 | $0.0018370 | $0.0018370 | $0.0017500 |
| 2020-08-08 | $0.0018370 | $0.0013990 | $0.0019240 | $0.0011930 |
| 2020-08-09 | $0.0013990 | $0.0013500 | $0.0015610 | $0.0010810 |
| 2020-08-10 | $0.0013500 | $0.0015080 | $0.0015080 | $0.0013700 |
| 2020-08-11 | $0.0015470 | $0.0014810 | $0.0018220 | $0.0013670 |
| 2020-08-12 | $0.0017810 | $0.0016030 | $0.0018200 | $0.0015490 |
| 2020-08-13 | $0.0016030 | $0.0013940 | $0.0017590 | $0.0010200 |
| 2020-08-14 | $0.0013940 | $0.0014030 | $0.0015790 | $0.0014030 |
| 2020-08-15 | $0.0014030 | $0.0013840 | $0.0015660 | $0.0012240 |
| 2020-08-16 | $0.0013840 | $0.0011930 | $0.0015840 | $0.0011930 |
| 2020-08-17 | $0.0015490 | $0.0014760 | $0.0015990 | $0.0013530 |
| 2020-08-18 | $0.0011860 | $0.0012840 | $0.0012840 | $0.0011620 |
| 2020-08-19 | $0.0013150 | $0.0012940 | $0.0012940 | $0.0011760 |
| 2020-08-20 | $0.0012400 | $0.0011650 | $0.0012650 | $0.0006200 |
| 2020-08-21 | $0.0011650 | $0.0010320 | $0.0010860 | $0.0009080 |
| 2020-08-22 | $0.0010320 | $0.0009970 | $0.0010520 | $0.0009970 |
| 2020-08-23 | $0.0009970 | $0.0010820 | $0.0011640 | $0.0009850 |
| 2020-08-24 | $0.0010820 | $0.0009670 | $0.0011300 | $0.0009670 |
| 2020-08-25 | $0.0009670 | $0.0009700 | $0.0011160 | $0.0009080 |
| 2020-08-26 | $0.0009700 | $0.0010730 | $0.0011350 | $0.0009770 |
| 2020-08-27 | $0.0010730 | $0.0009730 | $0.0010690 | $0.0009730 |
| 2020-08-28 | $0.0009730 | $0.0009690 | $0.0010050 | $0.0009690 |
| 2020-08-29 | $0.0009690 | $0.0009490 | $0.0009770 | $0.0009490 |
| 2020-08-30 | $0.0009490 | $0.0010170 | $0.0010210 | $0.0010170 |
| 2020-08-31 | $0.0010170 | $0.0009720 | $0.0010290 | $0.0009720 |
| 2020-09-01 | $0.0009720 | $0.0010370 | $0.0010660 | $0.0009470 |
| 2020-09-02 | $0.0010730 | $0.0009120 | $0.0010260 | $0.0007980 |
| 2020-09-03 | $0.0009460 | $0.0008720 | $0.0008760 | $0.0008180 |
| 2020-09-04 | $0.0008720 | $0.0007720 | $0.0008990 | $0.0007560 |
| 2020-09-05 | $0.0007720 | $0.0007940 | $0.0007980 | $0.0006640 |
| 2020-09-06 | $0.0007940 | $0.0007480 | $0.0008360 | $0.0007370 |
| 2020-09-07 | $0.0007480 | $0.0006930 | $0.0008280 | $0.0006930 |
| 2020-09-08 | $0.0006230 | $0.0007090 | $0.0008100 | $0.0006080 |
| 2020-09-09 | $0.0006610 | $0.0007370 | $0.0008570 | $0.0005200 |
| 2020-09-10 | $0.0007370 | $0.0007730 | $0.0007730 | $0.0007730 |
| 2020-09-11 | $0.0007730 | $0.0006400 | $0.0008000 | $0.0000340 |
| 2020-09-12 | $0.0006400 | $0.0006280 | $0.0008880 | $0.0004930 |
| 2020-09-13 | $0.0006280 | $0.0006260 | $0.0006260 | $0.0005940 |
| 2020-09-14 | $0.0006260 | $0.0006070 | $0.0006450 | $0.0005850 |
| 2020-09-15 | $0.0006070 | $0.0005900 | $0.0005900 | $0.0005500 |
| 2020-09-16 | $0.0005900 | $0.0006030 | $0.0006500 | $0.0005920 |
| 2020-09-17 | $0.0006030 | $0.0006040 | $0.0006430 | $0.0006040 |
| 2020-09-18 | $0.0006040 | $0.0005190 | $0.0005960 | $0.0002880 |
| 2020-09-19 | $0.0005190 | $0.0005320 | $0.0005320 | $0.0004970 |
| 2020-09-20 | $0.0005320 | $0.0005200 | $0.0005230 | $0.0003080 |
| 2020-09-21 | $0.0005200 | $0.0003370 | $0.0004760 | $0.0003370 |
| 2020-09-22 | $0.0003370 | $0.0005510 | $0.0005510 | $0.0003410 |
| 2020-09-23 | $0.0005510 | $0.0006560 | $0.0010570 | $0.0005120 |
| 2020-09-24 | $0.0006560 | $0.0009010 | $0.0009850 | $0.0007160 |
| 2020-09-25 | $0.0009010 | $0.0010600 | $0.0011930 | $0.0009080 |
| 2020-09-26 | $0.0010600 | $0.0007510 | $0.0010660 | $0.0007120 |
| 2020-09-27 | $0.0007510 | $0.0017530 | $0.0017530 | $0.0007580 |
| 2020-09-28 | $0.0017530 | $0.0017350 | $0.0017350 | $0.0007430 |
| 2020-09-29 | $0.0009630 | $0.0008670 | $0.0009760 | $0.0007590 |
| 2020-09-30 | $0.0008310 | $0.0007560 | $0.0008310 | $0.0007560 |
| 2020-10-01 | $0.0007560 | $0.0009070 | $0.0009070 | $0.0007420 |
| 2020-10-02 | $0.0009070 | $0.0007370 | $0.0008890 | $0.0007370 |
| 2020-10-03 | $0.0007370 | $0.0007270 | $0.0007380 | $0.0007270 |
| 2020-10-04 | $0.0007270 | $0.0007410 | $0.0009130 | $0.0007410 |
| 2020-10-05 | $0.0007410 | $0.0007430 | $0.0007430 | $0.0007430 |
| 2020-10-06 | $0.0007430 | $0.0007330 | $0.0007640 | $0.0007160 |
| 2020-10-07 | $0.0009540 | $0.0008540 | $0.0011740 | $0.0008540 |
| 2020-10-08 | $0.0007350 | $0.0007380 | $0.0009480 | $0.0007380 |
| 2020-10-09 | $0.0007380 | $0.0013410 | $0.0013410 | $0.0007670 |
| 2020-10-10 | $0.0012160 | $0.0012430 | $0.0012430 | $0.0010170 |
| 2020-10-11 | $0.0009270 | $0.0008270 | $0.0009470 | $0.0008270 |
| 2020-10-12 | $0.0012510 | $0.0011540 | $0.0012690 | $0.0009230 |
| 2020-10-13 | $0.0011540 | $0.0012570 | $0.0013710 | $0.0010280 |
| 2020-10-14 | $0.0012570 | $0.0010290 | $0.0012570 | $0.0010290 |
| 2020-10-15 | $0.0010290 | $0.0012660 | $0.0012660 | $0.0010360 |
| 2020-10-16 | $0.0012660 | $0.0011330 | $0.0012460 | $0.0011330 |
| 2020-10-17 | $0.0011330 | $0.0011370 | $0.0012500 | $0.0011370 |
| 2020-10-18 | $0.0011370 | $0.0011510 | $0.0012660 | $0.0011510 |
| 2020-10-19 | $0.0011510 | $0.0012930 | $0.0014110 | $0.0010580 |
| 2020-10-20 | $0.0008540 | $0.0007740 | $0.0012800 | $0.0007740 |
| 2020-10-21 | $0.0011920 | $0.0011530 | $0.0012810 | $0.0010250 |
| 2020-10-22 | $0.0011530 | $0.0010390 | $0.0012990 | $0.0010390 |
| 2020-10-23 | $0.0008700 | $0.0008600 | $0.0010200 | $0.0008600 |
| 2020-10-24 | $0.0010350 | $0.0010500 | $0.0010500 | $0.0007880 |
| 2020-10-25 | $0.0008660 | $0.0006180 | $0.0012230 | $0.0006180 |
| 2020-10-26 | $0.0006180 | $0.0006020 | $0.0008960 | $0.0005980 |
| 2020-10-27 | $0.0006020 | $0.0003230 | $0.0008960 | $0.0003230 |
| 2020-10-28 | $0.0006820 | $0.0005310 | $0.0006640 | $0.0003990 |
| 2020-10-29 | $0.0003110 | $0.0004770 | $0.0006360 | $0.0003100 |
| 2020-10-30 | $0.0004770 | $0.0003830 | $0.0006620 | $0.0003830 |
| 2020-10-31 | $0.0003830 | $0.0003870 | $0.0005800 | $0.0003870 |
| 2020-11-01 | $0.0003870 | $0.0003890 | $0.0005590 | $0.0003890 |
| 2020-11-02 | $0.0003890 | $0.0003180 | $0.0004370 | $0.0003180 |
| 2020-11-03 | $0.0002710 | $0.0002800 | $0.0004210 | $0.0002800 |
| 2020-11-04 | $0.0003220 | $0.0002460 | $0.0006930 | $0.0002460 |
| 2020-11-05 | $0.0002460 | $0.0003080 | $0.0003080 | $0.0002500 |
| 2020-11-06 | $0.0003080 | $0.0002600 | $0.0003380 | $0.0002280 |
| 2020-11-07 | $0.0003120 | $0.0001480 | $0.0002970 | $0.0001480 |
| 2020-11-08 | $0.0002480 | $0.0002320 | $0.0002590 | $0.0001590 |
| 2020-11-09 | $0.0002320 | $0.0001600 | $0.0002270 | $0.0001560 |
| 2020-11-10 | $0.0001600 | $0.0001580 | $0.0001620 | $0.0001580 |
| 2020-11-11 | $0.0001580 | $0.0001900 | $0.0001900 | $0.0001620 |
| 2020-11-12 | $0.0001900 | $0.0001440 | $0.0001900 | $0.0001440 |
| 2020-11-13 | $0.0001440 | $0.0001480 | $0.0002150 | $0.0001480 |
| 2020-11-14 | $0.0001480 | $0.0001480 | $0.0002440 | $0.0001430 |
| 2020-11-15 | $0.0001480 | $0.0002150 | $0.0002150 | $0.0001440 |
| 2020-11-16 | $0.0002150 | $0.0001430 | $0.0002210 | $0.0001430 |
| 2020-11-17 | $0.0001430 | $0.0002170 | $0.0002170 | $0.0001500 |
| 2020-11-18 | $0.0002170 | $0.0001770 | $0.0002150 | $0.0001480 |
| 2020-11-19 | $0.0001770 | $0.0000900 | $0.0001750 | $0.0000800 |
| 2020-11-20 | $0.0000900 | $0.0001220 | $0.0001220 | $0.0000970 |
| 2020-11-21 | $0.0001220 | $0.0001270 | $0.0001320 | $0.0000990 |
| 2020-11-22 | $0.0001270 | $0.0001010 | $0.0001290 | $0.0001010 |
| 2020-11-23 | $0.0001010 | $0.0001340 | $0.0003530 | $0.0001100 |
| 2020-11-24 | $0.0001340 | $0.0001150 | $0.0001570 | $0.0001150 |
| 2020-11-25 | $0.0001150 | $0.0000800 | $0.0001310 | $0.0000800 |
| 2020-11-26 | $0.0000800 | $0.0000830 | $0.0001040 | $0.0000730 |
| 2020-11-27 | $0.0000830 | $0.0000930 | $0.0000930 | $0.0000780 |
| 2020-11-28 | $0.0000930 | $0.0000970 | $0.0001080 | $0.0000970 |
| 2020-11-29 | $0.0000970 | $0.0000980 | $0.0001040 | $0.0000920 |
| 2020-11-30 | $0.0000980 | $0.0001230 | $0.0001850 | $0.0000120 |
| 2020-12-01 | $0.0001230 | $0.0001060 | $0.0001700 | $0.0001060 |
| 2020-12-02 | $0.0001060 | $0.0000660 | $0.0001440 | $0.0000600 |
| 2020-12-03 | $0.0000660 | $0.0000800 | $0.0001850 | $0.0000680 |
| 2020-12-04 | $0.0000800 | $0.0000570 | $0.0001140 | $0.0000110 |
| 2020-12-05 | $0.0000570 | $0.0001080 | $0.0001080 | $0.0000540 |
| 2020-12-06 | $0.0001080 | $0.0000720 | $0.0001080 | $0.0000600 |
| 2020-12-07 | $0.0000720 | $0.0000770 | $0.0000770 | $0.0000710 |
| 2020-12-08 | $0.0000770 | $0.0000780 | $0.0000830 | $0.0000720 |
| 2020-12-09 | $0.0000780 | $0.0000800 | $0.0000800 | $0.0000750 |
| 2020-12-10 | $0.0000800 | $0.0000840 | $0.0001620 | $0.0000730 |
| 2020-12-11 | $0.0000840 | $0.0000870 | $0.0001520 | $0.0000820 |
| 2020-12-12 | $0.0000870 | $0.0001020 | $0.0001020 | $0.0000850 |
| 2020-12-13 | $0.0001020 | $0.0001180 | $0.0001180 | $0.0000890 |
| 2020-12-14 | $0.0001180 | $0.0000880 | $0.0001700 | $0.0000880 |
| 2020-12-15 | $0.0000880 | $0.0000880 | $0.0001650 | $0.0000880 |
| 2020-12-16 | $0.0000880 | $0.0001790 | $0.0001790 | $0.0000700 |
| 2020-12-17 | $0.0001790 | $0.0001030 | $0.0001800 | $0.0000960 |
| 2020-12-18 | $0.0001030 | $0.0000850 | $0.0001830 | $0.0000850 |
| 2020-12-19 | $0.0000850 | $0.0001120 | $0.0001780 | $0.0000860 |
| 2020-12-20 | $0.0001120 | $0.0001080 | $0.0001530 | $0.0001020 |
| 2020-12-21 | $0.0001080 | $0.0000970 | $0.0001460 | $0.0000970 |
| 2020-12-22 | $0.0000970 | $0.0001020 | $0.0001400 | $0.0000890 |
| 2020-12-23 | $0.0001020 | $0.0000820 | $0.0001230 | $0.0000820 |
| 2020-12-24 | $0.0000820 | $0.0000920 | $0.0001160 | $0.0000860 |
| 2020-12-25 | $0.0000920 | $0.0000940 | $0.0001250 | $0.0000940 |
| 2020-12-26 | $0.0000940 | $0.0000890 | $0.0001210 | $0.0000890 |
| 2020-12-27 | $0.0000890 | $0.0001230 | $0.0001300 | $0.0000820 |
| 2020-12-28 | $0.0001230 | $0.0000880 | $0.0001310 | $0.0000880 |
| 2020-12-29 | $0.0000880 | $0.0000800 | $0.0001170 | $0.0000660 |
| 2020-12-30 | $0.0000800 | $0.0001130 | $0.0001130 | $0.0000830 |
| 2020-12-31 | $0.0001130 | $0.0001110 | $0.0001110 | $0.0000810 |
| 2021-01-01 | $0.0001110 | $0.0000800 | $0.0001100 | $0.0000800 |
| 2021-01-02 | $0.0000800 | $0.0001010 | $0.0001240 | $0.0000850 |
| 2021-01-03 | $0.0001010 | $0.0001080 | $0.0001470 | $0.0001080 |
| 2021-01-04 | $0.0001080 | $0.0001560 | $0.0001560 | $0.0000730 |
| 2021-01-05 | $0.0001560 | $0.0001430 | $0.0001660 | $0.0000770 |
| 2021-01-06 | $0.0001430 | $0.0001570 | $0.0001570 | $0.0000850 |
| 2021-01-07 | $0.0001570 | $0.0000860 | $0.0001590 | $0.0000860 |
| 2021-01-08 | $0.0000860 | $0.0001220 | $0.0001340 | $0.0000850 |
| 2021-01-09 | $0.0001220 | $0.0000900 | $0.0001410 | $0.0000900 |
| 2021-01-10 | $0.0000900 | $0.0000880 | $0.0001000 | $0.0000880 |
| 2021-01-11 | $0.0000880 | $0.0001200 | $0.0001200 | $0.0000760 |
| 2021-01-12 | $0.0001200 | $0.0001160 | $0.0001160 | $0.0000740 |
| 2021-01-13 | $0.0001160 | $0.0001130 | $0.0001240 | $0.0000900 |
| 2021-01-14 | $0.0001130 | $0.0000990 | $0.0001230 | $0.0000740 |
| 2021-01-15 | $0.0000990 | $0.0000940 | $0.0001170 | $0.0000820 |
| 2021-01-16 | $0.0000940 | $0.0000980 | $0.0001110 | $0.0000860 |
| 2021-01-17 | $0.0000980 | $0.0000990 | $0.0001110 | $0.0000250 |
| 2021-01-18 | $0.0000990 | $0.0001010 | $0.0001130 | $0.0000500 |
| 2021-01-19 | $0.0001010 | $0.0000960 | $0.0001230 | $0.0000960 |
| 2021-01-20 | $0.0000960 | $0.0001240 | $0.0001240 | $0.0000830 |
| 2021-01-21 | $0.0001240 | $0.0001000 | $0.0001000 | $0.0000780 |
| 2021-01-22 | $0.0001000 | $0.0000990 | $0.0001240 | $0.0000860 |
| 2021-01-23 | $0.0000990 | $0.0000620 | $0.0001230 | $0.0000490 |
| 2021-01-24 | $0.0000620 | $0.0000970 | $0.0001390 | $0.0000700 |
| 2021-01-25 | $0.0000970 | $0.0001320 | $0.0001320 | $0.0000920 |
| 2021-01-26 | $0.0001320 | $0.0000960 | $0.0001370 | $0.0000960 |
| 2021-01-27 | $0.0000960 | $0.0001240 | $0.0001240 | $0.0000870 |
| 2021-01-28 | $0.0001240 | $0.0000930 | $0.0001330 | $0.0000930 |
| 2021-01-29 | $0.0000930 | $0.0001380 | $0.0001380 | $0.0000970 |
| 2021-01-30 | $0.0001380 | $0.0001240 | $0.0001380 | $0.0000970 |
| 2021-01-31 | $0.0001240 | $0.0001310 | $0.0001310 | $0.0000920 |
| 2021-02-01 | $0.0001310 | $0.0001380 | $0.0001380 | $0.0001100 |
| 2021-02-02 | $0.0001380 | $0.0001210 | $0.0001510 | $0.0001210 |
| 2021-02-03 | $0.0001210 | $0.0001670 | $0.0001670 | $0.0001330 |
| 2021-02-04 | $0.0001670 | $0.0001440 | $0.0001600 | $0.0000960 |
| 2021-02-05 | $0.0001440 | $0.0001380 | $0.0001550 | $0.0000340 |
| 2021-02-06 | $0.0001380 | $0.0001680 | $0.0001680 | $0.0001180 |
| 2021-02-07 | $0.0001680 | $0.0001290 | $0.0001620 | $0.0001130 |
| 2021-02-08 | $0.0001290 | $0.0000880 | $0.0001750 | $0.0000880 |
| 2021-02-09 | $0.0000880 | $0.0001770 | $0.0001770 | $0.0000890 |
| 2021-02-10 | $0.0001770 | $0.0000870 | $0.0001740 | $0.0000870 |
| 2021-02-11 | $0.0000870 | $0.0001790 | $0.0001790 | $0.0000720 |
| 2021-02-12 | $0.0001790 | $0.0001660 | $0.0001840 | $0.0001110 |
| 2021-02-13 | $0.0001660 | $0.0001090 | $0.0001640 | $0.0001090 |
| 2021-02-14 | $0.0001090 | $0.0001260 | $0.0001620 | $0.0001080 |
| 2021-02-15 | $0.0001260 | $0.0001070 | $0.0001600 | $0.0000890 |
| 2021-02-16 | $0.0001070 | $0.0001600 | $0.0001600 | $0.0001070 |
| 2021-02-17 | $0.0001600 | $0.0001300 | $0.0001670 | $0.0001300 |
| 2021-02-18 | $0.0001300 | $0.0001360 | $0.0001750 | $0.0001360 |
| 2021-02-19 | $0.0001360 | $0.0001570 | $0.0001570 | $0.0001170 |
| 2021-02-20 | $0.0001570 | $0.0001340 | $0.0001720 | $0.0000960 |
| 2021-02-21 | $0.0001340 | $0.0001740 | $0.0001740 | $0.0001360 |
| 2021-02-22 | $0.0001740 | $0.0001600 | $0.0001600 | $0.0001420 |
| 2021-02-23 | $0.0001600 | $0.0000950 | $0.0001580 | $0.0000790 |
| 2021-02-24 | $0.0000950 | $0.0001140 | $0.0001300 | $0.0000810 |
| 2021-02-25 | $0.0001140 | $0.0001040 | $0.0001330 | $0.0000890 |
| 2021-02-26 | $0.0001040 | $0.0001010 | $0.0001160 | $0.0000870 |
| 2021-02-27 | $0.0001010 | $0.0001310 | $0.0001310 | $0.0001020 |
| 2021-02-28 | $0.0001310 | $0.0001420 | $0.0001420 | $0.0001140 |
| 2021-03-01 | $0.0001420 | $0.0001730 | $0.0002360 | $0.0001260 |
| 2021-03-02 | $0.0001730 | $0.0001790 | $0.0001790 | $0.0001340 |
| 2021-03-03 | $0.0001790 | $0.0003610 | $0.0006430 | $0.0001410 |
| 2021-03-04 | $0.0003610 | $0.0004310 | $0.0007850 | $0.0001850 |
| 2021-03-05 | $0.0004310 | $0.0002600 | $0.0006730 | $0.0001840 |
| 2021-03-06 | $0.0002600 | $0.0001980 | $0.0003300 | $0.0001980 |
| 2021-03-07 | $0.0001980 | $0.0002070 | $0.0003450 | $0.0002070 |
| 2021-03-08 | $0.0002070 | $0.0003670 | $0.0003670 | $0.0002200 |
| 2021-03-09 | $0.0003670 | $0.0002430 | $0.0003740 | $0.0002250 |
| 2021-03-10 | $0.0002430 | $0.0002330 | $0.0002690 | $0.0002330 |
| 2021-03-11 | $0.0002330 | $0.0002380 | $0.0002740 | $0.0002380 |
| 2021-03-12 | $0.0002380 | $0.0002480 | $0.0003540 | $0.0002300 |
| 2021-03-13 | $0.0002480 | $0.0003460 | $0.0003840 | $0.0002500 |
| 2021-03-14 | $0.0003460 | $0.0003700 | $0.0003700 | $0.0002400 |
| 2021-03-15 | $0.0003700 | $0.0003590 | $0.0003590 | $0.0002330 |
| 2021-03-16 | $0.0003590 | $0.0003250 | $0.0003610 | $0.0002350 |
| 2021-03-17 | $0.0003250 | $0.0002920 | $0.0003280 | $0.0002370 |
| 2021-03-18 | $0.0002920 | $0.0002660 | $0.0002840 | $0.0001950 |
| 2021-03-19 | $0.0002660 | $0.0002530 | $0.0002720 | $0.0002530 |
| 2021-03-20 | $0.0002530 | $0.0002710 | $0.0002890 | $0.0002350 |
| 2021-03-21 | $0.0002710 | $0.0004280 | $0.0004280 | $0.0002680 |
| 2021-03-22 | $0.0004280 | $0.0003360 | $0.0004200 | $0.0003030 |
| 2021-03-23 | $0.0003360 | $0.0002840 | $0.0004170 | $0.0002500 |
| 2021-03-24 | $0.0002840 | $0.0003960 | $0.0003960 | $0.0002690 |
| 2021-03-25 | $0.0003960 | $0.0003170 | $0.0003970 | $0.0002700 |
| 2021-03-26 | $0.0003170 | $0.0003570 | $0.0003910 | $0.0002890 |
| 2021-03-27 | $0.0003570 | $0.0003260 | $0.0004110 | $0.0002910 |
| 2021-03-28 | $0.0003260 | $0.0003200 | $0.0004220 | $0.0003040 |
| 2021-03-29 | $0.0003200 | $0.0003820 | $0.0004540 | $0.0003270 |
| 2021-03-30 | $0.0003820 | $0.0003680 | $0.0009210 | $0.0003680 |
| 2021-03-31 | $0.0003680 | $0.0004030 | $0.0009400 | $0.0003450 |
| 2021-04-01 | $0.0004030 | $0.0004130 | $0.0004530 | $0.0003740 |
| 2021-04-02 | $0.0004130 | $0.0005340 | $0.0005340 | $0.0004060 |
| 2021-04-03 | $0.0005340 | $0.0004820 | $0.0009040 | $0.0003820 |
| 2021-04-04 | $0.0004820 | $0.0005820 | $0.0006020 | $0.0003950 |
| 2021-04-05 | $0.0005820 | $0.0005480 | $0.0009480 | $0.0004850 |
| 2021-04-06 | $0.0005480 | $0.0005490 | $0.0005490 | $0.0004220 |
| 2021-04-07 | $0.0005490 | $0.0005500 | $0.0008640 | $0.0004710 |
| 2021-04-08 | $0.0005500 | $0.0005200 | $0.0008950 | $0.0005000 |
| 2021-04-09 | $0.0005200 | $0.0006820 | $0.0007850 | $0.0005170 |
| 2021-04-10 | $0.0006820 | $0.0006830 | $0.0008320 | $0.0005340 |
| 2021-04-11 | $0.0006830 | $0.0005590 | $0.0007310 | $0.0004730 |
| 2021-04-12 | $0.0005590 | $0.0005340 | $0.0006840 | $0.0004700 |
| 2021-04-13 | $0.0005340 | $0.0007130 | $0.0007130 | $0.0005290 |
| 2021-04-14 | $0.0007130 | $0.0004620 | $0.0007540 | $0.0004620 |
| 2021-04-15 | $0.0004620 | $0.0004780 | $0.0005790 | $0.0004780 |
| 2021-04-16 | $0.0004780 | $0.0004610 | $0.0006310 | $0.0003880 |
| 2021-04-17 | $0.0004610 | $0.0004400 | $0.0004400 | $0.0003940 |
| 2021-04-18 | $0.0004400 | $0.0003810 | $0.0005830 | $0.0003590 |
| 2021-04-19 | $0.0003810 | $0.0003460 | $0.0004110 | $0.0003240 |
| 2021-04-20 | $0.0003460 | $0.0003500 | $0.0003960 | $0.0003260 |
| 2021-04-21 | $0.0003500 | $0.0003300 | $0.0004010 | $0.0003300 |
| 2021-04-22 | $0.0003300 | $0.0002880 | $0.0003360 | $0.0002880 |
| 2021-04-23 | $0.0002880 | $0.0005210 | $0.0005210 | $0.0002840 |
| 2021-04-24 | $0.0005210 | $0.0002660 | $0.0004880 | $0.0001330 |
| 2021-04-25 | $0.0002660 | $0.0002320 | $0.0003250 | $0.0002320 |
| 2021-04-26 | $0.0002320 | $0.0002530 | $0.0002790 | $0.0002530 |
| 2021-04-27 | $0.0002530 | $0.0002940 | $0.0003740 | $0.0002670 |
| 2021-04-28 | $0.0002940 | $0.0003580 | $0.0003580 | $0.0003030 |
| 2021-04-29 | $0.0003580 | $0.0003030 | $0.0003590 | $0.0001930 |
| 2021-04-30 | $0.0003030 | $0.0003050 | $0.0003050 | $0.0003050 |
| 2021-05-01 | $0.0003050 | $0.0002650 | $0.0003240 | $0.0001770 |
| 2021-05-02 | $0.0002650 | $0.0002660 | $0.0002660 | $0.0002660 |
| 2021-05-03 | $0.0002660 | $0.0002740 | $0.0003090 | $0.0002060 |
| 2021-05-04 | $0.0002740 | $0.0002270 | $0.0002590 | $0.0001940 |
| 2021-05-05 | $0.0002270 | $0.0002470 | $0.0004940 | $0.0002470 |
| 2021-05-06 | $0.0002470 | $0.0002790 | $0.0002790 | $0.0002100 |
| 2021-05-07 | $0.0002790 | $0.0003480 | $0.0004530 | $0.0002440 |
| 2021-05-08 | $0.0003480 | $0.0003920 | $0.0004700 | $0.0003130 |
| 2021-05-09 | $0.0003920 | $0.0003530 | $0.0004710 | $0.0003140 |
| 2021-05-10 | $0.0003530 | $0.0004340 | $0.0004740 | $0.0002760 |
| 2021-05-11 | $0.0004340 | $0.0003340 | $0.0004600 | $0.0002920 |
| 2021-05-12 | $0.0003340 | $0.0002670 | $0.0003810 | $0.0002670 |
| 2021-05-13 | $0.0002670 | $0.0002600 | $0.0003350 | $0.0002600 |
| 2021-05-14 | $0.0002600 | $0.0002860 | $0.0003260 | $0.0002450 |
| 2021-05-15 | $0.0002860 | $0.0002550 | $0.0002550 | $0.0002190 |
| 2021-05-16 | $0.0002550 | $0.0002870 | $0.0003590 | $0.0002150 |
| 2021-05-17 | $0.0002870 | $0.0002300 | $0.0002620 | $0.0002300 |
| 2021-05-18 | $0.0002300 | $0.0002360 | $0.0003380 | $0.0002030 |
| 2021-05-19 | $0.0002360 | $0.0001950 | $0.0002200 | $0.0001710 |
| 2021-05-20 | $0.0001950 | $0.0001940 | $0.0002500 | $0.0001940 |
| 2021-05-21 | $0.0001940 | $0.0002190 | $0.0002190 | $0.0001700 |
| 2021-05-22 | $0.0002190 | $0.0002300 | $0.0002300 | $0.0001840 |
| 2021-05-23 | $0.0002300 | $0.0001680 | $0.0002100 | $0.0001680 |
| 2021-05-24 | $0.0001680 | $0.0001850 | $0.0002120 | $0.0001590 |
| 2021-05-25 | $0.0001850 | $0.0001620 | $0.0002170 | $0.0001080 |
| 2021-05-26 | $0.0001620 | $0.0001730 | $0.0001730 | $0.0000870 |
| 2021-05-27 | $0.0001730 | $0.0001640 | $0.0001920 | $0.0001640 |
| 2021-05-28 | $0.0001640 | $0.0001690 | $0.0001690 | $0.0001450 |
| 2021-05-29 | $0.0001690 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2021-05-30 | $0.0001600 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2021-05-31 | $0.0001670 | $0.0001900 | $0.0001900 | $0.0001620 |
| 2021-06-01 | $0.0001900 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2021-06-02 | $0.0001840 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2021-06-03 | $0.0001900 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2021-06-04 | $0.0002000 | $0.0001350 | $0.0001880 | $0.0001350 |
| 2021-06-05 | $0.0001350 | $0.0001580 | $0.0001580 | $0.0001320 |
| 2021-06-06 | $0.0001580 | $0.0001360 | $0.0001630 | $0.0001360 |
| 2021-06-07 | $0.0001360 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2021-06-08 | $0.0001300 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2021-06-09 | $0.0001340 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2021-06-10 | $0.0001300 | $0.0001730 | $0.0001730 | $0.0001240 |
| 2021-06-11 | $0.0001730 | $0.0001180 | $0.0001650 | $0.0001180 |
| 2021-06-12 | $0.0001180 | $0.0001420 | $0.0001420 | $0.0001180 |
| 2021-06-13 | $0.0001420 | $0.0001250 | $0.0001510 | $0.0001000 |
| 2021-06-14 | $0.0001560 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2021-06-15 | $0.0001290 | $0.0001530 | $0.0001530 | $0.0001270 |
| 2021-06-16 | $0.0001610 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-06-17 | $0.0001420 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2021-06-18 | $0.0001420 | $0.0001560 | $0.0001560 | $0.0001340 |
| 2021-06-19 | $0.0001560 | $0.0001300 | $0.0001520 | $0.0001300 |
| 2021-06-20 | $0.0001300 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2021-06-21 | $0.0001420 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2021-06-22 | $0.0001130 | $0.0001690 | $0.0001880 | $0.0001130 |
| 2021-06-23 | $0.0001690 | $0.0001970 | $0.0001970 | $0.0001580 |
| 2021-06-24 | $0.0001970 | $0.0001790 | $0.0001990 | $0.0001590 |
| 2021-06-25 | $0.0001790 | $0.0001810 | $0.0001810 | $0.0001630 |
| 2021-06-26 | $0.0001810 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2021-06-27 | $0.0001830 | $0.0001780 | $0.0001980 | $0.0001780 |
| 2021-06-28 | $0.0001780 | $0.0001460 | $0.0001880 | $0.0001460 |
| 2021-06-29 | $0.0001460 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2021-06-30 | $0.0001520 | $0.0001820 | $0.0001820 | $0.0001590 |
| 2021-07-01 | $0.0001820 | $0.0001690 | $0.0001690 | $0.0001480 |
| 2021-07-02 | $0.0001690 | $0.0000860 | $0.0001720 | $0.0000860 |
| 2021-07-03 | $0.0000860 | $0.0001340 | $0.0001340 | $0.0000890 |
| 2021-07-04 | $0.0001340 | $0.0001390 | $0.0001390 | $0.0001390 |
| 2021-07-05 | $0.0001390 | $0.0001320 | $0.0001760 | $0.0001320 |
| 2021-07-06 | $0.0001320 | $0.0001160 | $0.0001390 | $0.0000700 |
| 2021-07-07 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0000460 |
| 2021-07-08 | $0.0001160 | $0.0001270 | $0.0001270 | $0.0000630 |
| 2021-07-09 | $0.0001270 | $0.0000640 | $0.0001290 | $0.0000640 |
| 2021-07-10 | $0.0000640 | $0.0000840 | $0.0001270 | $0.0000630 |
| 2021-07-11 | $0.0000840 | $0.0001280 | $0.0001280 | $0.0000640 |
| 2021-07-12 | $0.0001280 | $0.0001220 | $0.0001220 | $0.0000810 |
| 2021-07-13 | $0.0001220 | $0.0001160 | $0.0001160 | $0.0000580 |
| 2021-07-14 | $0.0001160 | $0.0001200 | $0.0001200 | $0.0000600 |
| 2021-07-15 | $0.0001200 | $0.0001340 | $0.0001340 | $0.0000580 |
| 2021-07-16 | $0.0001340 | $0.0001130 | $0.0001500 | $0.0000940 |
| 2021-07-17 | $0.0001260 | $0.0001260 | $0.0001580 | $0.0001260 |
| 2021-07-18 | $0.0001140 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2021-07-19 | $0.0001140 | $0.0001090 | $0.0001460 | $0.0001090 |
| 2021-07-20 | $0.0001090 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2021-07-21 | $0.0001070 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2021-07-22 | $0.0001200 | $0.0001220 | $0.0001420 | $0.0001220 |
| 2021-07-23 | $0.0001220 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2021-07-24 | $0.0001280 | $0.0000870 | $0.0001530 | $0.0000870 |
| 2021-07-25 | $0.0000870 | $0.0001320 | $0.0001320 | $0.0000880 |
| 2021-07-26 | $0.0001320 | $0.0000890 | $0.0001340 | $0.0000890 |
| 2021-07-27 | $0.0000890 | $0.0001150 | $0.0001380 | $0.0000690 |
| 2021-07-28 | $0.0001150 | $0.0001610 | $0.0001610 | $0.0000920 |
| 2021-07-29 | $0.0001610 | $0.0000950 | $0.0001670 | $0.0000720 |
| 2021-07-30 | $0.0000950 | $0.0001230 | $0.0001230 | $0.0000990 |
| 2021-07-31 | $0.0001230 | $0.0001270 | $0.0002530 | $0.0000760 |
| 2021-08-01 | $0.0001270 | $0.0001530 | $0.0002040 | $0.0001020 |
| 2021-08-02 | $0.0001530 | $0.0001560 | $0.0001560 | $0.0001300 |
| 2021-08-03 | $0.0001560 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2021-08-04 | $0.0001150 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2021-08-05 | $0.0001190 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2021-08-06 | $0.0001700 | $0.0001740 | $0.0001740 | $0.0000870 |
| 2021-08-07 | $0.0001740 | $0.0001580 | $0.0001900 | $0.0000950 |
| 2021-08-08 | $0.0001580 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2021-08-09 | $0.0001510 | $0.0001580 | $0.0001580 | $0.0000950 |
| 2021-08-10 | $0.0001580 | $0.0000940 | $0.0001570 | $0.0000940 |
| 2021-08-11 | $0.0000940 | $0.0001270 | $0.0001270 | $0.0000950 |
| 2021-08-12 | $0.0001270 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2021-08-13 | $0.0001220 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2021-08-14 | $0.0001330 | $0.0001310 | $0.0001310 | $0.0001310 |
| 2021-08-15 | $0.0001310 | $0.0001320 | $0.0001320 | $0.0000990 |
| 2021-08-16 | $0.0001320 | $0.0001570 | $0.0001570 | $0.0001260 |
| 2021-08-17 | $0.0001570 | $0.0001510 | $0.0001510 | $0.0001200 |
| 2021-08-18 | $0.0001510 | $0.0001200 | $0.0001510 | $0.0001200 |
| 2021-08-19 | $0.0001200 | $0.0001590 | $0.0001590 | $0.0000960 |
| 2021-08-20 | $0.0001590 | $0.0001320 | $0.0001640 | $0.0000990 |
| 2021-08-21 | $0.0001320 | $0.0000650 | $0.0001290 | $0.0000650 |
| 2021-08-22 | $0.0000650 | $0.0000970 | $0.0000970 | $0.0000650 |
| 2021-08-23 | $0.0000970 | $0.0000660 | $0.0001000 | $0.0000660 |
| 2021-08-24 | $0.0000660 | $0.0000630 | $0.0000950 | $0.0000630 |
| 2021-08-25 | $0.0000630 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2021-08-26 | $0.0000650 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2021-08-27 | $0.0000620 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2021-08-28 | $0.0000660 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2021-08-29 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2021-08-30 | $0.0000650 | $0.0000650 | $0.0000970 | $0.0000650 |
| 2021-08-31 | $0.0000650 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2021-09-01 | $0.0000690 | $0.0001150 | $0.0001150 | $0.0000770 |
| 2021-09-02 | $0.0001150 | $0.0000760 | $0.0001140 | $0.0000760 |
| 2021-09-03 | $0.0000760 | $0.0001180 | $0.0001180 | $0.0000790 |
| 2021-09-04 | $0.0001180 | $0.0001170 | $0.0001170 | $0.0000780 |
| 2021-09-05 | $0.0001170 | $0.0001190 | $0.0001190 | $0.0000790 |
| 2021-09-06 | $0.0001190 | $0.0000790 | $0.0001180 | $0.0000790 |
| 2021-09-07 | $0.0000790 | $0.0000690 | $0.0001030 | $0.0000690 |
| 2021-09-08 | $0.0000690 | $0.0000700 | $0.0001050 | $0.0000700 |
| 2021-09-09 | $0.0000700 | $0.0000680 | $0.0001030 | $0.0000680 |
| 2021-09-10 | $0.0000680 | $0.0000640 | $0.0000960 | $0.0000640 |
| 2021-09-11 | $0.0000640 | $0.0000650 | $0.0000980 | $0.0000650 |
| 2021-09-12 | $0.0000650 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2021-09-13 | $0.0000680 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2021-09-14 | $0.0000660 | $0.0000690 | $0.0001030 | $0.0000690 |
| 2021-09-15 | $0.0000690 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2021-09-16 | $0.0000720 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2021-09-17 | $0.0000710 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2021-09-18 | $0.0000680 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2021-09-19 | $0.0000690 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2021-09-20 | $0.0000670 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2021-09-21 | $0.0000590 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2021-09-22 | $0.0000550 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2021-09-23 | $0.0000620 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2021-09-24 | $0.0000630 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2021-09-25 | $0.0000590 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2021-09-26 | $0.0000590 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2021-09-27 | $0.0000610 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2021-09-28 | $0.0000590 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2021-09-29 | $0.0000560 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2021-09-30 | $0.0000570 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2021-10-01 | $0.0000600 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2021-10-02 | $0.0000660 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2021-10-03 | $0.0000680 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2021-10-04 | $0.0000680 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2021-10-05 | $0.0000680 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2021-10-06 | $0.0000700 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2021-10-07 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2021-10-08 | $0.0000720 | $0.0001070 | $0.0001070 | $0.0000710 |
| 2021-10-09 | $0.0001070 | $0.0001070 | $0.0001070 | $0.0000720 |
| 2021-10-10 | $0.0001070 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2021-10-11 | $0.0001020 | $0.0000710 | $0.0001060 | $0.0000710 |
| 2021-10-12 | $0.0000710 | $0.0000700 | $0.0001050 | $0.0000700 |
| 2021-10-13 | $0.0000700 | $0.0001080 | $0.0001080 | $0.0000720 |
| 2021-10-14 | $0.0001080 | $0.0001140 | $0.0001140 | $0.0000760 |
| 2021-10-15 | $0.0001140 | $0.0000770 | $0.0001160 | $0.0000770 |
| 2021-10-16 | $0.0000770 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2021-10-17 | $0.0000770 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2021-10-18 | $0.0000770 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2021-10-19 | $0.0000750 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2021-10-20 | $0.0000780 | $0.0001250 | $0.0002080 | $0.0000830 |
| 2021-10-21 | $0.0001250 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2021-10-22 | $0.0001220 | $0.0000790 | $0.0001190 | $0.0000790 |
| 2021-10-23 | $0.0000790 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2021-10-24 | $0.0000830 | $0.0001220 | $0.0001220 | $0.0000820 |
| 2021-10-25 | $0.0001220 | $0.0000840 | $0.0001270 | $0.0000840 |
| 2021-10-26 | $0.0001260 | $0.0001210 | $0.0001210 | $0.0000600 |
| 2021-10-27 | $0.0000830 | $0.0001180 | $0.0001180 | $0.0000780 |
| 2021-10-28 | $0.0001180 | $0.0001290 | $0.0001290 | $0.0000860 |
| 2021-10-29 | $0.0001290 | $0.0001320 | $0.0001320 | $0.0000880 |
| 2021-10-30 | $0.0001320 | $0.0000860 | $0.0001300 | $0.0000860 |
| 2021-10-31 | $0.0000860 | $0.0001290 | $0.0003000 | $0.0000860 |
| 2021-11-01 | $0.0001290 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2021-11-02 | $0.0001300 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2021-11-03 | $0.0001380 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2021-11-04 | $0.0001380 | $0.0000910 | $0.0001360 | $0.0000910 |
| 2021-11-05 | $0.0000910 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2021-11-06 | $0.0000900 | $0.0000900 | $0.0000900 | $0.0000450 |
| 2021-11-07 | $0.0000900 | $0.0001380 | $0.0001380 | $0.0000920 |
| 2021-11-08 | $0.0001380 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2021-11-09 | $0.0001440 | $0.0001890 | $0.0001890 | $0.0000950 |
| 2021-11-10 | $0.0001890 | $0.0001850 | $0.0001850 | $0.0001390 |
| 2021-11-11 | $0.0001850 | $0.0001890 | $0.0002360 | $0.0001890 |
| 2021-11-12 | $0.0001890 | $0.0001400 | $0.0002330 | $0.0001400 |
| 2021-11-13 | $0.0001400 | $0.0000930 | $0.0001390 | $0.0000930 |
| 2021-11-14 | $0.0000930 | $0.0001390 | $0.0002310 | $0.0000930 |
| 2021-11-15 | $0.0001390 | $0.0001370 | $0.0001370 | $0.0000910 |
| 2021-11-16 | $0.0001270 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2021-11-17 | $0.0001260 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2021-11-18 | $0.0001290 | $0.0000800 | $0.0001200 | $0.0000800 |
| 2021-11-19 | $0.0000800 | $0.0001290 | $0.0001290 | $0.0000860 |
| 2021-11-20 | $0.0001290 | $0.0000880 | $0.0001320 | $0.0000880 |
| 2021-11-21 | $0.0001200 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2021-11-22 | $0.0000850 | $0.0001230 | $0.0001230 | $0.0000820 |
| 2021-11-23 | $0.0001130 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2021-11-24 | $0.0001150 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2021-11-25 | $0.0001140 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2021-11-26 | $0.0001360 | $0.0000810 | $0.0001210 | $0.0000810 |
| 2021-11-27 | $0.0000810 | $0.0000810 | $0.0001220 | $0.0000810 |
| 2021-11-28 | $0.0001100 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2021-11-29 | $0.0000860 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2021-11-30 | $0.0000890 | $0.0000930 | $0.0001390 | $0.0000930 |
| 2021-12-01 | $0.0001140 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2021-12-02 | $0.0000920 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2021-12-03 | $0.0000900 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2021-12-04 | $0.0000840 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2021-12-05 | $0.0000820 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2021-12-06 | $0.0000840 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2021-12-07 | $0.0000870 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2021-12-08 | $0.0000860 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2021-12-09 | $0.0001010 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2021-12-10 | $0.0000820 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2021-12-11 | $0.0000940 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2021-12-12 | $0.0000990 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-12-13 | $0.0000830 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2021-12-14 | $0.0000930 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2021-12-15 | $0.0000770 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2021-12-16 | $0.0000980 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2021-12-17 | $0.0000790 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2021-12-18 | $0.0000920 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2021-12-19 | $0.0000940 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2021-12-20 | $0.0000930 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2021-12-21 | $0.0000940 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2021-12-22 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2021-12-23 | $0.0000970 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2021-12-24 | $0.0001020 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2021-12-25 | $0.0000790 | $0.0000930 | $0.0000930 | $0.0000790 |
| 2021-12-26 | $0.0001010 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2021-12-27 | $0.0000810 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2021-12-28 | $0.0000810 | $0.0000760 | $0.0000760 | $0.0000380 |
| 2021-12-29 | $0.0000760 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2021-12-30 | $0.0000730 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2021-12-31 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2022-01-01 | $0.0000920 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2022-01-02 | $0.0000950 | $0.0000470 | $0.0000950 | $0.0000470 |
| 2022-01-03 | $0.0000470 | $0.0000930 | $0.0000930 | $0.0000460 |
| 2022-01-04 | $0.0000930 | $0.0000920 | $0.0000920 | $0.0000460 |
| 2022-01-05 | $0.0000920 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2022-01-06 | $0.0000710 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2022-01-07 | $0.0000680 | $0.0000640 | $0.0000640 | $0.0000320 |
| 2022-01-08 | $0.0000640 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2022-01-09 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2022-01-10 | $0.0000630 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2022-01-11 | $0.0000620 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2022-01-12 | $0.0000650 | $0.0000340 | $0.0000670 | $0.0000300 |
| 2022-01-13 | $0.0000340 | $0.0000320 | $0.0000650 | $0.0000290 |
| 2022-01-14 | $0.0000320 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2022-01-15 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000300 |
| 2022-01-16 | $0.0000330 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2022-01-17 | $0.0000390 | $0.0000380 | $0.0000420 | $0.0000380 |
| 2022-01-18 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-01-19 | $0.0000320 | $0.0000280 | $0.0000310 | $0.0000280 |
| 2022-01-20 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-01-21 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-01-22 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-01-23 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-01-24 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-01-25 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-01-26 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-01-27 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-01-28 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-01-29 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-01-30 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-01-31 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-02-01 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-02-02 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-02-03 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-02-04 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-02-05 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-02-06 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-02-07 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-02-08 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-02-09 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-02-10 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-02-11 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-02-12 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-02-13 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-02-14 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-02-15 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-02-16 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-02-17 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-02-18 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-02-19 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-02-20 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-02-21 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-02-22 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-02-23 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-02-24 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-02-25 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-02-26 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-02-27 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-02-28 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-03-01 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-03-02 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-03-03 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-03-04 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-03-05 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-03-06 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-03-07 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-03-08 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-03-09 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-03-10 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-03-11 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-03-12 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-03-13 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-03-14 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-03-15 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-03-16 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-03-17 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-03-18 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-03-19 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-03-20 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-03-21 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-03-22 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-03-23 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-03-24 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-03-25 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-03-26 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-03-27 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-03-28 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-03-29 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-03-30 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-03-31 | $0.0000420 | $0.0000400 | $0.0000420 | $0.0000400 |
| 2022-04-01 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-04-02 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-04-03 | $0.0000410 | $0.0000390 | $0.0000410 | $0.0000390 |
| 2022-04-04 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-04-05 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-04-06 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-04-07 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-04-08 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-04-09 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-04-10 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-04-11 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-04-12 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-04-13 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-04-14 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-04-15 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-04-16 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-04-17 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-04-18 | $0.0000360 | $0.0000340 | $0.0000360 | $0.0000340 |
| 2022-04-19 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-04-20 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-04-21 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-04-22 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-04-23 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-04-24 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-04-25 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-04-26 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-04-27 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-04-28 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-04-29 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-04-30 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-05-01 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-05-02 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-05-03 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-05-04 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-05-05 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-05-06 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-05-07 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-05-08 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-05-09 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-05-10 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-05-11 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-05-12 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-05-13 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-05-14 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-05-15 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-05-16 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-05-17 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-05-18 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-05-19 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-05-20 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-05-21 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-05-22 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-05-23 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-05-24 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-05-25 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-05-26 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-05-27 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-05-28 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-05-29 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-05-30 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-05-31 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-06-01 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-06-02 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-06-03 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-06-04 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-06-05 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-06-06 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-06-07 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-06-08 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-06-09 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-06-10 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-06-11 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-06-12 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-06-13 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-06-14 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-06-15 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-06-16 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-06-17 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-06-18 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-06-19 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-06-20 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-06-21 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-06-22 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-06-23 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-06-24 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-06-25 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-06-26 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-06-27 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-06-28 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-06-29 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-06-30 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-07-01 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-07-02 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-07-03 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-07-04 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-07-05 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-07-06 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-07-07 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-07-08 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-07-09 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-07-10 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-07-11 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-07-12 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-07-13 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-07-14 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-07-15 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-07-16 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-07-17 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-07-18 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-07-19 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-07-20 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-07-21 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-07-22 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-07-23 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-07-24 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-07-25 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-07-26 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-07-27 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-07-28 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-07-29 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-07-30 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-07-31 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-08-01 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-08-02 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-08-03 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-08-04 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-08-05 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-08-06 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-08-07 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-08-08 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-08-09 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-08-10 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-08-11 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-08-12 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-08-13 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-08-14 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-08-15 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-08-16 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-08-17 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-08-18 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-08-19 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-08-20 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-08-21 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-08-22 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-08-23 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-08-24 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-08-25 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-08-26 | $0.0000150 | $0.0000160 | $0.0000160 | $0.0000150 |
| 2022-09-21 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-09-22 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-09-23 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2022-09-24 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-09-25 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-09-26 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2022-09-28 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-09-29 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-09-30 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-10-01 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-10-02 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2022-10-03 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-10-04 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-10-05 | $0.0000120 | $0.0000130 | $0.0000130 | $0.0000120 |
| 2022-10-06 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-10-07 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-10-08 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-10-09 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-10-10 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-10-11 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-10-12 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-10-13 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-10-14 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-10-15 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-10-16 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-10-17 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-10-18 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-10-19 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-10-20 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-10-21 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-10-22 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-10-23 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-10-24 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-10-25 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-10-26 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-10-27 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-10-28 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-10-29 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-10-30 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-10-31 | $0.0000140 | $0.0000150 | $0.0000150 | $0.0000140 |
| 2022-11-01 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-11-02 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-11-03 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2022-11-04 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-11-05 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-11-06 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-11-07 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-11-08 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-11-09 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-11-10 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-11-11 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-11-12 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-11-13 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-11-14 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-11-15 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-11-16 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-11-17 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-11-18 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-11-19 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-11-20 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-11-21 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-11-22 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-11-23 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-11-24 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-11-25 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-11-26 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-11-27 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-11-28 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-11-29 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-11-30 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-12-01 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-12-02 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-12-03 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-12-04 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-12-05 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-12-06 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-12-07 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-12-08 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-12-09 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-12-10 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-12-11 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-12-12 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-12-13 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-12-14 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-12-15 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-12-16 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-12-17 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-12-18 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-12-19 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-12-20 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-12-21 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-12-22 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-12-23 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-12-24 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-12-25 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-12-26 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-12-27 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-12-28 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-12-29 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-12-30 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-12-31 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2023-01-01 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2023-01-02 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2023-01-03 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2023-01-04 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2023-01-05 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2023-01-06 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2023-01-07 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2023-01-08 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2023-01-09 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2023-01-10 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2023-01-11 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2023-01-12 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2023-01-13 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2023-01-14 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2023-01-15 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2023-01-16 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2023-01-17 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2023-01-18 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2023-01-19 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2023-01-20 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2023-01-21 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2023-01-22 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2023-01-23 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2023-01-24 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2023-01-25 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2023-01-26 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2023-01-27 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2023-01-28 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2023-01-29 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2023-01-30 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2023-01-31 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2023-02-01 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2023-02-02 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2023-02-03 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2023-02-04 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2023-02-05 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2023-02-06 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2023-02-07 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2023-02-08 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2023-02-09 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2023-02-12 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2023-02-13 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2023-02-14 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2023-02-15 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2023-02-16 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2023-02-17 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2023-02-18 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2023-02-19 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2023-02-20 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2023-02-21 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2023-02-22 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2023-02-23 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2023-02-24 | $0.0000220 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2023-02-25 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2023-02-26 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2023-02-27 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2023-02-28 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2023-03-01 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2023-03-02 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2023-03-03 | $0.0000210 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2023-03-04 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2023-03-05 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2023-03-06 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2023-03-07 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2023-03-08 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2023-03-09 | $0.0000200 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2023-03-10 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2023-03-11 | $0.0000180 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2023-03-12 | $0.0000190 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2023-03-13 | $0.0000200 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2023-03-14 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2023-03-15 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2023-03-16 | $0.0000220 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2023-03-17 | $0.0000230 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2023-03-18 | $0.0000250 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2023-03-19 | $0.0000240 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2023-03-20 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2023-03-21 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2023-03-22 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2023-03-23 | $0.0000250 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2023-03-24 | $0.0000260 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2023-03-25 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2023-03-26 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2023-03-27 | $0.0000250 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2023-03-28 | $0.0000240 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2023-03-29 | $0.0000250 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2023-03-30 | $0.0000260 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2023-03-31 | $0.0000250 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2023-04-01 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2023-04-02 | $0.0000260 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2023-04-03 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2023-04-04 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2023-04-05 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2023-04-06 | $0.0000170 | $0.0000180 | $0.0000180 | $0.0000170 |
| 2023-04-08 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2023-04-09 | $0.0000250 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2023-04-10 | $0.0000260 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2023-04-11 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2023-04-12 | $0.0000170 | $0.0000180 | $0.0000180 | $0.0000170 |
| 2023-04-13 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2023-04-14 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2023-04-15 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2023-04-16 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2023-04-17 | $0.0000270 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2023-04-18 | $0.0000260 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2023-04-19 | $0.0000270 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2023-04-20 | $0.0000260 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2023-04-21 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2023-04-22 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2023-04-23 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2023-04-24 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2023-04-25 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2023-04-26 | $0.0000250 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2023-04-27 | $0.0000260 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2023-04-28 | $0.0000270 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2023-04-29 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2023-04-30 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2023-05-01 | $0.0000260 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2023-05-02 | $0.0000250 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2023-05-03 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2023-05-04 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2023-05-05 | $0.0000260 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2023-05-06 | $0.0000270 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2023-05-07 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2023-05-08 | $0.0000260 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2023-05-09 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2023-05-10 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2023-05-11 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-05-12 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2023-05-13 | $0.0000160 | $0.0000170 | $0.0000170 | $0.0000160 |
| 2023-05-14 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2023-05-15 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2023-05-16 | $0.0000160 | $0.0000170 | $0.0000170 | $0.0000160 |
Markets
Cyber Movie Chain Crypto Market
| Pair | Exchange |
|---|---|
| CMCT/USDT | bitforex |
| CMCT/BTC | bittrex |
| CMCT/ETH | coinhub |
| CMCT/ETH | ethermium |
| CMCT/BTC | hitbtc |
| CMCT/ETH | hitbtc |
| CMCT/USD | hitbtc |
| CMCT/USDT | hitbtc |
| CMCT/ETH | idex |
| CMCT/BTC | liquid |
| CMCT/ETH | liquid |
| CMCT/QASH | liquid |
| CMCT/BTC | qryptos |
| CMCT/ETH | qryptos |
| CMCT/ETH | tokenstore |
| CMCT/BTC | upbit |
Description
Cyber Movie Chain Crypto ICO Description
Crowd Machine is a highly capable blockchain-agnostic decentralized cloud and sofware app creation technology that allows developers and inexperienced users to create decentralized applications at up to 45x the speed of conventional development approaches. To achieve this, Crowd Machine is creating the Crowd Computer, a global decentralized app execution engine comprised of a p2p network of Crowd Virtual Machines (CVM) designed to execute smart contracts and dapps. These CVMs are rewarded with the Crowd Machine token (CMCT), an ERC20 token built on the Ethereum blockchain.
Technology
Cyber Movie Chain Crypto Technology
Sorry, detailed technology about Cyber Movie Chain is not currently available
Features
Cyber Movie Chain Crypto Features
Sorry, detailed features about Cyber Movie Chain is not currently available
ICO Status
Cyber Movie Chain ICO Details
ICO Status
Upcoming
Token Supply
2000000000
Start Date
2018-04-01
End Date
2019-05-22
Fund Raised (BTC)
N/A
Fund Raised (USD)
N/A
Start Price (USD)
N/A
Security Audit Company
N/A
ICO Legal Form
N/A
ICO Jurisdiction
N/A
Legal Advisers
N/A
White Paper
Crowd Machine is a highly capable blockchain-agnostic decentralized cloud and sofware app creation technology that allows developers and inexperienced users to create decentralized applications at up to 45x the speed of conventional development approaches. To achieve this, Crowd Machine is creating the Crowd Computer, a global decentralized app execution engine comprised of a p2p network of Crowd Virtual Machines (CVM) designed to execute smart contracts and dapps. These CVMs are rewarded with the Crowd Machine token (CMCT), an ERC20 token built on the Ethereum blockchain.
Team:
- Craig Sproule: Founder & CEO
- Kurt Pfluger: CSO
- Ben Gorlick: CTO
- James Duchenne: COO
The Crowd Machine ICO will start on the first of April 2018 and will last until the 22nd of May 2019. The ICO token allocation represents 80% of the total token supply and will be avilable for a dynamic price during the ICO. Users can participate with ETH.
Token Reserve Split (20%):
- 5% Community and Loyalty Incentives
- 15% Company Inventory Reserve
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.
Donate BTC
Adana Escort
Adıyaman Escort
Afyonkarahisar Escort
Ağrı Escort
Aksaray Escort
Amasya Escort
Ankara Escort
Antalya Escort
Ardahan Escort
Artvin Escort
Aydın Escort
Balıkesir Escort
Bartın Escort
Batman Escort
Bayburt Escort
Bilecik Escort
Bingöl Escort
Bitlis Escort
Bolu Escort
Burdur Escort
Bursa Escort
Çanakkale Escort
Çankırı Escort
Çorum Escort
Denizli Escort
Diyarbakır Escort
Düzce Escort
Edirne Escort
Elazığ Escort
Erzincan Escort
Erzurum Escort
Eskişehir Escort
Gaziantep Escort
Giresun Escort
Gümüşhane Escort
Hakkari Escort
Hatay Escort
Iğdır Escort
Isparta Escort
İstanbul Escort
İzmir Escort
Kahramanmaraş Escort
Karabük Escort
Karaman Escort
Kars Escort
Kastamonu Escort
Kayseri Escort
Kırıkkale Escort
Kırklareli Escort
Kırşehir Escort
Kilis Escort
Kocaeli Escort
Konya Escort
Kütahya Escort
Malatya Escort
Manisa Escort
Mardin Escort
Mersin Escort
Muğla Escort
Muş Escort
Nevşehir Escort
Niğde Escort
Ordu Escort
Osmaniye Escort
Rize Escort
Sakarya Escort
Samsun Escort
Siirt Escort
Sinop Escort
Sivas Escort
Şanlıurfa Escort
Şırnak Escort
Tekirdağ Escort
Tokat Escort
Trabzon Escort
Tunceli Escort
Uşak Escort
Van Escort
Yalova Escort
Yozgat Escort
Zonguldak Escort