Unobtanium - Live Unobtanium price and market cap

Unobtanium Crypto Coin Rank 335

Website

202,388 UNO

24h Vol

1 BTC

1 H

-0.19 %

24 H

-0.58 %

7 d

3.74 %

Today Unobtanium price in US dollars is currently 62.97 USD, and if converted to Bitcoin is 0.00680748 BTC. A total of 202,388 UNO are currently circulating in the Market. Unobtanium price is currently experiencing a change of -0.58 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Unobtanium have been traded on Crypto Exchanges. Get Unobtanium's progress by adding it to your favourites and creating a free portfolio.

Full Name

Unobtanium

Symbol

UNO

Algorithm

SHA256

BTC Price

0.00680748 BTC

BTC Market

1,378 BTC

BTC 24h Vol

1 BTC

Total Coins Mined

202,388 UNO

-0.19 %

24h

-0.58 %

3.74 %

Twitter

Unobtanium

Website

Unobtanium

UNO Charts

UNO High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2016-06-04	$1.93	$1.99	$2.16	$1.95
2016-06-05	$1.99	$2.09	$2.17	$2.01
2016-06-06	$2.09	$2.16	$2.16	$2.12
2016-06-07	$2.16	$2.07	$2.44	$2.02
2016-06-08	$2.07	$2.61	$3.02	$2.27
2016-06-09	$2.61	$2.24	$2.59	$2.21
2016-06-10	$2.24	$2.25	$2.43	$2.25
2016-06-11	$2.25	$2.43	$2.43	$2.31
2016-06-12	$2.43	$2.57	$2.74	$2.57
2016-06-13	$2.57	$2.56	$2.79	$2.56
2016-06-14	$2.56	$2.64	$2.64	$2.50
2016-06-15	$2.64	$2.49	$2.75	$2.49
2016-06-16	$2.49	$2.67	$2.75	$2.66
2016-06-17	$2.67	$2.54	$2.65	$2.53
2016-06-18	$2.54	$2.64	$2.71	$2.56
2016-06-19	$2.64	$2.74	$2.97	$2.59
2016-06-20	$2.74	$2.72	$2.72	$2.42
2016-06-21	$2.72	$2.47	$2.67	$2.38
2016-06-22	$2.47	$2.13	$2.24	$2.13
2016-06-23	$2.13	$2.24	$2.36	$2.24
2016-06-24	$2.24	$2.30	$2.43	$2.30
2016-06-25	$2.30	$2.32	$2.39	$2.19
2016-06-26	$2.32	$2.19	$2.25	$2.19
2016-06-27	$2.19	$2.32	$2.45	$2.26
2016-06-28	$2.32	$2.37	$2.45	$2.32
2016-06-29	$2.37	$2.36	$2.55	$2.24
2016-06-30	$2.36	$2.48	$2.68	$2.41
2016-07-01	$2.48	$2.43	$2.53	$2.30
2016-07-02	$2.43	$2.55	$2.58	$2.51
2016-07-03	$2.55	$2.51	$2.51	$2.38
2016-07-04	$2.51	$2.57	$2.63	$2.39
2016-07-05	$2.57	$2.42	$2.46	$2.26
2016-07-06	$2.42	$2.46	$2.56	$2.42
2016-07-07	$2.46	$2.12	$2.38	$0.8468000
2016-07-08	$2.12	$2.34	$2.52	$2.25
2016-07-09	$2.34	$2.35	$2.37	$2.20
2016-07-10	$2.35	$1.88	$2.22	$1.82
2016-07-11	$1.88	$1.83	$2.04	$1.82
2016-07-12	$1.83	$2.01	$2.08	$1.88
2016-07-13	$2.01	$1.98	$2.05	$1.92
2016-07-14	$1.98	$1.85	$2.02	$1.85
2016-07-15	$1.85	$1.86	$1.89	$1.86
2016-07-16	$1.86	$1.85	$1.93	$1.85
2016-07-17	$1.85	$1.99	$1.99	$1.90
2016-07-18	$1.99	$1.76	$1.98	$1.76
2016-07-19	$1.76	$1.82	$2.01	$1.75
2016-07-20	$1.82	$1.86	$1.96	$1.76
2016-07-21	$1.86	$1.79	$1.86	$1.66
2016-07-22	$1.79	$1.76	$1.79	$1.73
2016-07-23	$1.76	$1.80	$1.83	$1.71
2016-07-24	$1.80	$1.52	$1.81	$1.25
2016-07-25	$1.52	$1.38	$1.57	$1.38
2016-07-26	$1.38	$1.32	$1.54	$1.31
2016-07-27	$1.32	$1.38	$1.40	$1.31
2016-07-28	$1.38	$1.29	$1.37	$1.18
2016-07-29	$1.29	$1.24	$1.30	$1.15
2016-07-30	$1.24	$1.24	$1.31	$1.11
2016-07-31	$1.24	$1.12	$1.18	$1.12
2016-08-01	$1.12	$1.15	$1.15	$1.09
2016-08-02	$1.15	$0.9755000	$1.03	$0.9088000
2016-08-03	$0.9755000	$1.05	$1.13	$1.05
2016-08-04	$1.05	$1.18	$1.21	$1.13
2016-08-05	$1.18	$1.21	$1.21	$1.15
2016-08-06	$1.21	$1.11	$1.42	$1.04
2016-08-07	$1.11	$1.09	$1.16	$1.09
2016-08-08	$1.09	$1.14	$1.30	$1.07
2016-08-09	$1.14	$1.21	$1.21	$1.06
2016-08-10	$1.21	$1.23	$1.43	$1.12
2016-08-11	$1.23	$1.12	$1.22	$1.12
2016-08-12	$1.12	$1.32	$1.42	$1.13
2016-08-13	$1.32	$1.28	$1.70	$1.20
2016-08-14	$1.28	$1.20	$1.51	$1.17
2016-08-15	$1.20	$1.30	$1.31	$1.19
2016-08-16	$1.30	$1.39	$1.46	$1.22
2016-08-17	$1.39	$1.32	$1.55	$1.24
2016-08-18	$1.32	$1.31	$1.39	$1.31
2016-08-19	$1.31	$1.37	$1.58	$1.35
2016-08-20	$1.37	$1.40	$1.51	$1.39
2016-08-21	$1.40	$1.39	$1.45	$1.39
2016-08-22	$1.39	$1.38	$1.46	$1.38
2016-08-23	$1.38	$1.43	$1.63	$1.37
2016-08-24	$1.43	$1.51	$1.68	$1.42
2016-08-25	$1.51	$1.45	$1.50	$1.45
2016-08-26	$1.45	$1.39	$1.64	$1.39
2016-08-27	$1.39	$1.37	$1.48	$1.37
2016-08-28	$1.37	$1.38	$1.41	$1.24
2016-08-29	$1.38	$1.32	$1.38	$1.15
2016-08-30	$1.32	$1.27	$1.27	$1.16
2016-08-31	$1.27	$1.31	$1.31	$1.17
2016-09-01	$1.31	$1.27	$1.37	$1.26
2016-09-02	$1.27	$1.29	$1.36	$1.25
2016-09-03	$1.29	$1.35	$1.61	$1.26
2016-09-04	$1.35	$1.43	$1.52	$1.38
2016-09-05	$1.43	$1.32	$1.42	$1.22
2016-09-06	$1.32	$1.36	$1.36	$1.30
2016-09-07	$1.36	$1.30	$1.36	$1.30
2016-09-08	$1.30	$1.38	$1.39	$1.33
2016-09-09	$1.38	$1.39	$1.39	$1.28
2016-09-10	$1.39	$1.39	$1.39	$1.31
2016-09-11	$1.39	$1.38	$1.40	$1.21
2016-09-12	$1.38	$1.35	$1.39	$1.29
2016-09-13	$1.35	$1.25	$1.35	$1.18
2016-09-14	$1.25	$1.31	$1.31	$1.27
2016-09-15	$1.31	$1.34	$1.34	$1.21
2016-09-16	$1.34	$1.20	$1.34	$1.16
2016-09-17	$1.20	$1.28	$1.28	$1.28
2016-09-18	$1.28	$1.29	$1.29	$1.24
2016-09-19	$1.29	$1.29	$1.29	$1.24
2016-09-20	$1.29	$1.35	$1.43	$1.24
2016-09-21	$1.35	$1.34	$1.40	$1.24
2016-09-22	$1.34	$1.31	$1.34	$1.22
2016-09-23	$1.31	$1.24	$1.24	$1.24
2016-09-24	$1.24	$1.25	$1.32	$1.24
2016-09-25	$1.25	$1.30	$1.32	$1.23
2016-09-26	$1.30	$1.38	$1.42	$1.31
2016-09-27	$1.38	$1.35	$1.42	$1.27
2016-09-28	$1.35	$1.28	$1.36	$1.24
2016-09-29	$1.28	$1.30	$1.32	$1.24
2016-09-30	$1.30	$1.34	$1.37	$1.28
2016-10-01	$1.34	$1.32	$1.36	$1.32
2016-10-02	$1.32	$1.32	$1.37	$1.32
2016-10-03	$1.32	$1.36	$1.37	$1.27
2016-10-04	$1.36	$1.35	$1.36	$1.27
2016-10-05	$1.35	$1.34	$1.39	$1.29
2016-10-06	$1.34	$1.34	$1.34	$1.28
2016-10-07	$1.34	$1.36	$1.36	$1.33
2016-10-08	$1.36	$1.36	$1.36	$1.34
2016-10-09	$1.36	$1.44	$1.54	$1.36
2016-10-10	$1.44	$1.50	$1.58	$1.42
2016-10-11	$1.50	$1.63	$1.73	$1.56
2016-10-12	$1.63	$1.80	$2.10	$1.62
2016-10-13	$1.80	$1.79	$1.83	$1.79
2016-10-14	$1.79	$1.91	$1.91	$1.82
2016-10-15	$1.91	$1.85	$1.98	$1.84
2016-10-16	$1.85	$1.76	$1.87	$1.76
2016-10-17	$1.76	$2.12	$2.12	$1.75
2016-10-18	$2.12	$2.22	$2.42	$2.03
2016-10-19	$2.22	$2.15	$2.26	$2.08
2016-10-20	$2.15	$2.13	$2.33	$2.13
2016-10-21	$2.13	$2.17	$2.25	$2.03
2016-10-22	$2.17	$1.88	$2.25	$1.88
2016-10-23	$1.88	$1.96	$1.99	$1.83
2016-10-24	$1.96	$2.05	$2.37	$1.73
2016-10-25	$2.05	$2.05	$2.05	$1.93
2016-10-26	$2.05	$2.15	$2.70	$2.03
2016-10-27	$2.15	$2.32	$3.42	$2.09
2016-10-28	$2.32	$2.39	$2.39	$2.20
2016-10-29	$2.39	$2.45	$3.46	$2.36
2016-10-30	$2.45	$2.28	$2.58	$2.24
2016-10-31	$2.28	$2.32	$2.44	$2.24
2016-11-01	$2.32	$2.21	$2.41	$2.21
2016-11-02	$2.21	$2.20	$2.42	$2.04
2016-11-03	$2.20	$2.07	$2.33	$2.06
2016-11-04	$2.07	$2.36	$2.45	$2.12
2016-11-05	$2.36	$2.13	$2.38	$2.12
2016-11-06	$2.13	$2.28	$2.44	$2.27
2016-11-07	$2.28	$1.77	$2.35	$1.43
2016-11-08	$1.77	$1.93	$2.04	$1.86
2016-11-09	$1.93	$1.89	$2.16	$1.89
2016-11-10	$1.89	$1.87	$1.94	$1.57
2016-11-11	$1.87	$1.69	$1.86	$1.65
2016-11-12	$1.69	$1.75	$1.78	$1.75
2016-11-13	$1.75	$1.84	$1.84	$1.71
2016-11-14	$1.84	$1.73	$1.90	$1.71
2016-11-15	$1.73	$1.80	$1.84	$1.69
2016-11-16	$1.80	$1.94	$1.94	$1.82
2016-11-17	$1.94	$1.79	$2.06	$1.79
2016-11-18	$1.79	$1.91	$1.91	$1.87
2016-11-19	$1.91	$1.72	$2.06	$1.72
2016-11-20	$1.72	$1.72	$1.78	$1.68
2016-11-21	$1.72	$1.83	$1.84	$1.69
2016-11-22	$1.83	$1.87	$1.90	$1.80
2016-11-23	$1.87	$1.85	$1.96	$1.85
2016-11-24	$1.85	$1.83	$1.84	$1.83
2016-11-25	$1.83	$1.85	$1.96	$1.84
2016-11-26	$1.85	$1.91	$2.02	$1.83
2016-11-27	$1.91	$1.82	$1.90	$1.82
2016-11-28	$1.82	$1.80	$1.83	$1.80
2016-11-29	$1.80	$1.83	$1.83	$1.76
2016-11-30	$1.83	$1.93	$1.93	$1.79
2016-12-01	$1.93	$1.84	$1.91	$1.84
2016-12-02	$1.84	$1.86	$1.89	$1.86
2016-12-03	$1.86	$1.76	$1.95	$1.35
2016-12-04	$1.76	$1.77	$1.91	$1.56
2016-12-05	$1.77	$1.58	$1.92	$1.36
2016-12-06	$1.58	$1.50	$1.67	$1.37
2016-12-07	$1.50	$1.55	$1.55	$1.36
2016-12-08	$1.55	$1.50	$1.56	$1.42
2016-12-09	$1.50	$1.57	$1.69	$1.48
2016-12-10	$1.57	$1.56	$1.78	$1.56
2016-12-11	$1.56	$1.55	$1.60	$1.55
2016-12-12	$1.55	$1.57	$1.63	$1.57
2016-12-13	$1.57	$1.64	$1.71	$1.57
2016-12-14	$1.64	$1.59	$1.71	$1.59
2016-12-15	$1.59	$1.63	$1.65	$1.56
2016-12-16	$1.63	$1.64	$1.71	$1.60
2016-12-17	$1.64	$1.58	$1.71	$1.58
2016-12-18	$1.58	$1.53	$1.71	$1.53
2016-12-19	$1.53	$1.55	$1.72	$1.53
2016-12-20	$1.55	$1.60	$1.63	$1.39
2016-12-21	$1.60	$1.57	$1.66	$1.41
2016-12-22	$1.57	$1.50	$1.63	$1.46
2016-12-23	$1.50	$1.46	$1.61	$0.9172000
2016-12-24	$1.46	$1.43	$1.47	$1.42
2016-12-25	$1.43	$1.51	$1.51	$1.46
2016-12-26	$1.51	$1.63	$2.25	$1.48
2016-12-27	$1.63	$1.74	$1.85	$1.68
2016-12-28	$1.74	$1.84	$1.90	$1.64
2016-12-29	$1.84	$1.75	$1.90	$1.75
2016-12-30	$1.75	$1.73	$1.77	$1.73
2016-12-31	$1.73	$1.72	$1.78	$1.54
2017-01-01	$1.72	$1.70	$1.73	$1.64
2017-01-02	$1.70	$1.68	$1.73	$1.68
2017-01-03	$1.68	$1.71	$1.76	$1.71
2017-01-04	$1.71	$1.75	$1.93	$1.70
2017-01-05	$1.75	$1.49	$1.58	$1.34
2017-01-06	$1.49	$1.24	$1.31	$1.17
2017-01-07	$1.24	$1.07	$1.31	$0.8889000
2017-01-08	$1.07	$1.16	$1.16	$1.06
2017-01-09	$1.16	$1.09	$1.16	$0.9205000
2017-01-10	$1.09	$1.17	$1.17	$1.08
2017-01-11	$1.17	$1.01	$1.01	$0.9425000
2017-01-12	$1.01	$1.12	$1.22	$1.04
2017-01-13	$1.12	$1.11	$1.16	$1.11
2017-01-14	$1.11	$1.17	$1.21	$1.11
2017-01-15	$1.17	$1.14	$1.15	$0.9912000
2017-01-16	$1.14	$1.16	$1.30	$1.15
2017-01-17	$1.16	$1.26	$1.41	$1.20
2017-01-18	$1.26	$1.31	$1.38	$1.15
2017-01-19	$1.31	$1.41	$1.50	$1.25
2017-01-20	$1.41	$1.43	$1.52	$1.41
2017-01-21	$1.43	$1.47	$1.66	$1.47
2017-01-22	$1.47	$1.27	$1.56	$1.21
2017-01-23	$1.27	$1.33	$1.38	$1.11
2017-01-24	$1.33	$1.13	$1.29	$0.9635000
2017-01-25	$1.13	$1.16	$1.16	$0.9874000
2017-01-26	$1.16	$1.17	$1.19	$1.04
2017-01-27	$1.17	$1.01	$1.18	$0.9896000
2017-01-28	$1.01	$1.10	$1.12	$0.9644000
2017-01-29	$1.10	$1.11	$1.11	$1.10
2017-01-30	$1.11	$1.09	$1.09	$0.9217000
2017-01-31	$1.09	$1.08	$1.08	$1.08
2017-02-01	$1.08	$1.12	$1.16	$1.08
2017-02-02	$1.12	$1.17	$1.18	$1.14
2017-02-03	$1.17	$1.18	$1.18	$1.11
2017-02-04	$1.18	$1.20	$1.20	$1.14
2017-02-05	$1.20	$1.42	$1.80	$1.15
2017-02-06	$1.42	$1.42	$1.52	$1.35
2017-02-07	$1.42	$1.52	$1.56	$1.39
2017-02-08	$1.52	$1.43	$1.53	$1.27
2017-02-09	$1.43	$1.41	$1.41	$1.33
2017-02-10	$1.41	$1.42	$1.44	$1.32
2017-02-11	$1.42	$1.36	$1.45	$1.36
2017-02-12	$1.36	$1.44	$1.48	$1.35
2017-02-13	$1.44	$1.45	$1.45	$1.32
2017-02-14	$1.45	$1.47	$1.47	$1.39
2017-02-15	$1.47	$1.36	$1.47	$1.35
2017-02-16	$1.36	$1.48	$1.51	$1.35
2017-02-17	$1.48	$1.38	$1.51	$1.38
2017-02-18	$1.38	$1.38	$1.49	$1.38
2017-02-19	$1.38	$1.42	$1.53	$1.27
2017-02-20	$1.42	$1.49	$1.68	$1.44
2017-02-21	$1.49	$1.59	$1.68	$1.46
2017-02-22	$1.59	$1.46	$1.59	$1.46
2017-02-23	$1.46	$1.79	$2.34	$1.52
2017-02-24	$1.79	$1.79	$1.81	$1.70
2017-02-25	$1.79	$1.91	$2.64	$1.75
2017-02-26	$1.91	$1.90	$1.99	$1.88
2017-02-27	$1.90	$2.15	$2.40	$1.93
2017-02-28	$2.15	$2.26	$2.31	$2.16
2017-03-01	$2.26	$2.53	$2.57	$2.32
2017-03-02	$2.53	$2.39	$2.90	$2.39
2017-03-03	$2.39	$2.44	$2.70	$2.26
2017-03-04	$2.44	$2.53	$3.03	$2.24
2017-03-05	$2.53	$2.02	$2.57	$2.02
2017-03-06	$2.02	$2.30	$3.05	$2.01
2017-03-07	$2.30	$2.39	$2.39	$2.22
2017-03-08	$2.39	$2.03	$2.22	$1.87
2017-03-09	$2.03	$2.03	$2.11	$1.81
2017-03-10	$2.03	$1.69	$1.89	$1.50
2017-03-11	$1.69	$1.55	$1.79	$1.55
2017-03-12	$1.55	$1.76	$1.90	$1.61
2017-03-13	$1.76	$1.67	$1.92	$1.55
2017-03-14	$1.67	$1.71	$1.80	$1.63
2017-03-15	$1.71	$1.77	$1.77	$1.67
2017-03-16	$1.77	$1.64	$1.66	$1.56
2017-03-17	$1.64	$1.50	$1.71	$1.42
2017-03-18	$1.50	$1.85	$1.85	$1.36
2017-03-19	$1.85	$2.15	$2.15	$1.88
2017-03-20	$2.15	$2.31	$2.31	$2.03
2017-03-21	$2.31	$2.36	$2.68	$2.24
2017-03-22	$2.36	$2.72	$2.99	$2.14
2017-03-23	$2.72	$2.74	$2.80	$2.28
2017-03-24	$2.74	$3.10	$5.83	$2.41
2017-03-25	$3.10	$5.33	$8.70	$3.14
2017-03-26	$5.33	$5.18	$6.59	$4.90
2017-03-27	$5.18	$6.45	$9.28	$5.33
2017-03-28	$6.45	$7.11	$8.88	$6.28
2017-03-29	$7.11	$5.16	$8.48	$4.27
2017-03-30	$5.16	$6.44	$6.44	$5.14
2017-03-31	$6.44	$8.47	$11.87	$5.61
2017-04-01	$8.47	$8.04	$10.69	$7.06
2017-04-02	$8.04	$6.37	$8.12	$5.94
2017-04-03	$6.37	$6.11	$7.69	$4.49
2017-04-04	$6.11	$5.66	$6.07	$5.37
2017-04-05	$5.66	$6.78	$9.83	$5.54
2017-04-06	$6.78	$6.92	$7.85	$6.61
2017-04-07	$6.92	$6.31	$7.26	$5.80
2017-04-08	$6.31	$6.24	$6.49	$5.98
2017-04-09	$6.24	$6.12	$6.73	$6.10
2017-04-10	$6.12	$6.16	$6.36	$5.88
2017-04-11	$6.16	$6.59	$8.17	$6.19
2017-04-12	$6.59	$6.33	$7.28	$6.11
2017-04-13	$6.33	$6.59	$6.82	$5.88
2017-04-14	$6.59	$6.57	$6.71	$6.17
2017-04-15	$6.57	$7.36	$7.77	$6.46
2017-04-16	$7.36	$7.06	$7.77	$6.59
2017-04-17	$7.06	$7.05	$7.76	$6.16
2017-04-18	$7.05	$7.00	$7.84	$6.80
2017-04-19	$7.00	$6.95	$8.73	$6.95
2017-04-20	$6.95	$7.69	$8.22	$7.08
2017-04-21	$7.69	$8.66	$9.17	$7.50
2017-04-22	$8.66	$9.06	$9.63	$8.56
2017-04-23	$9.06	$9.12	$9.70	$8.74
2017-04-24	$9.12	$8.40	$9.30	$8.08
2017-04-25	$8.40	$8.75	$8.90	$8.47
2017-04-26	$8.75	$9.74	$10.29	$8.90
2017-04-27	$9.74	$9.66	$10.13	$9.60
2017-04-28	$9.66	$9.84	$9.84	$9.57
2017-04-29	$9.84	$10.29	$10.76	$9.49
2017-04-30	$10.29	$11.58	$12.30	$10.35
2017-05-01	$11.58	$11.21	$12.74	$10.66
2017-05-02	$11.21	$10.41	$12.00	$10.41
2017-05-03	$10.41	$10.84	$11.59	$10.65
2017-05-04	$10.84	$13.27	$14.44	$10.62
2017-05-05	$13.27	$13.27	$14.47	$12.47
2017-05-06	$13.27	$13.91	$14.81	$13.36
2017-05-07	$13.91	$15.07	$17.13	$13.37
2017-05-08	$15.07	$14.98	$16.44	$12.82
2017-05-09	$14.98	$11.44	$15.28	$10.19
2017-05-10	$11.44	$12.09	$12.57	$11.81
2017-05-11	$12.09	$11.46	$13.05	$10.19
2017-05-12	$11.46	$12.06	$15.51	$9.88
2017-05-13	$12.06	$12.64	$15.70	$11.73
2017-05-14	$12.64	$13.77	$19.05	$12.41
2017-05-15	$13.77	$15.38	$18.34	$12.59
2017-05-16	$15.38	$15.91	$17.28	$13.00
2017-05-17	$15.91	$16.18	$18.00	$14.52
2017-05-18	$16.18	$18.51	$18.79	$16.85
2017-05-19	$18.51	$18.97	$20.11	$18.12
2017-05-20	$18.97	$19.68	$20.97	$19.55
2017-05-21	$19.68	$21.01	$21.16	$17.65
2017-05-22	$21.01	$19.12	$21.88	$17.61
2017-05-23	$19.12	$20.88	$22.71	$19.84
2017-05-24	$20.88	$21.90	$24.37	$21.52
2017-05-25	$21.90	$20.78	$22.88	$20.12
2017-05-26	$20.78	$19.76	$20.55	$19.54
2017-05-27	$19.76	$16.15	$18.80	$16.10
2017-05-28	$16.15	$17.91	$18.15	$16.85
2017-05-29	$17.91	$18.23	$19.13	$17.56
2017-05-30	$18.23	$16.98	$17.76	$15.26
2017-05-31	$16.98	$18.20	$18.99	$17.22
2017-06-01	$18.20	$20.17	$24.02	$16.84
2017-06-02	$20.17	$20.33	$24.92	$19.64
2017-06-03	$20.33	$21.42	$21.97	$20.06
2017-06-04	$21.42	$19.69	$21.30	$18.64
2017-06-05	$19.69	$23.61	$26.74	$20.91
2017-06-06	$23.61	$25.17	$28.73	$22.82
2017-06-07	$25.17	$29.34	$33.35	$21.81
2017-06-08	$29.34	$35.15	$36.44	$29.39
2017-06-09	$35.15	$35.76	$37.05	$34.16
2017-06-10	$35.76	$38.57	$39.94	$35.06
2017-06-11	$38.57	$35.98	$39.55	$32.92
2017-06-12	$35.98	$32.78	$34.72	$31.08
2017-06-13	$32.78	$31.61	$37.87	$31.28
2017-06-14	$31.61	$30.42	$32.99	$28.47
2017-06-15	$30.42	$30.85	$34.15	$29.24
2017-06-16	$30.85	$34.44	$35.37	$31.31
2017-06-17	$34.44	$36.67	$39.03	$33.56
2017-06-18	$36.67	$34.46	$37.36	$34.28
2017-06-19	$34.46	$36.56	$38.23	$32.97
2017-06-20	$36.56	$34.93	$38.95	$31.51
2017-06-21	$34.93	$38.13	$38.50	$31.68
2017-06-22	$38.13	$37.38	$39.56	$35.56
2017-06-23	$37.38	$37.81	$39.25	$35.40
2017-06-24	$37.81	$34.68	$36.68	$33.77
2017-06-25	$34.68	$33.04	$35.94	$32.94
2017-06-26	$33.04	$33.24	$35.42	$31.70
2017-06-27	$33.24	$33.41	$37.46	$33.41
2017-06-28	$33.41	$36.86	$37.89	$33.28
2017-06-29	$36.86	$40.91	$42.49	$33.98
2017-06-30	$40.91	$44.73	$46.09	$39.42
2017-07-01	$44.73	$41.29	$43.81	$39.08
2017-07-02	$41.29	$41.70	$49.44	$38.55
2017-07-03	$41.70	$42.03	$44.53	$40.31
2017-07-04	$42.03	$42.77	$44.52	$40.73
2017-07-05	$42.77	$42.33	$44.52	$34.03
2017-07-06	$42.33	$44.52	$49.67	$40.49
2017-07-07	$44.52	$44.52	$48.87	$41.86
2017-07-08	$44.52	$46.83	$49.96	$43.71
2017-07-09	$46.83	$44.83	$46.89	$43.25
2017-07-10	$44.83	$37.97	$44.04	$37.27
2017-07-11	$37.97	$36.00	$38.86	$31.33
2017-07-12	$36.00	$40.16	$43.81	$36.53
2017-07-13	$40.16	$39.78	$41.82	$38.18
2017-07-14	$39.78	$38.45	$39.12	$36.44
2017-07-15	$38.45	$36.06	$39.78	$33.60
2017-07-16	$36.06	$35.26	$38.47	$33.42
2017-07-17	$35.26	$39.33	$43.10	$38.95
2017-07-18	$39.33	$45.64	$50.63	$40.44
2017-07-19	$45.64	$43.21	$48.16	$41.95
2017-07-20	$43.21	$51.59	$56.58	$50.67
2017-07-21	$51.59	$48.69	$49.33	$46.49
2017-07-22	$48.69	$50.92	$52.82	$49.19
2017-07-23	$50.92	$48.49	$50.14	$47.33
2017-07-24	$48.49	$47.14	$49.13	$46.73
2017-07-25	$47.14	$42.56	$46.12	$41.89
2017-07-26	$42.56	$47.86	$52.28	$42.18
2017-07-27	$47.86	$47.89	$51.20	$46.33
2017-07-28	$47.89	$45.10	$53.27	$44.91
2017-07-29	$45.10	$43.00	$45.40	$41.08
2017-07-30	$43.00	$39.70	$43.52	$38.15
2017-07-31	$39.70	$41.81	$47.57	$38.87
2017-08-01	$41.81	$42.55	$42.58	$37.00
2017-08-02	$42.55	$39.67	$42.82	$38.63
2017-08-03	$39.67	$41.90	$42.52	$39.62
2017-08-04	$41.90	$45.31	$50.34	$41.31
2017-08-05	$45.31	$51.85	$52.53	$46.46
2017-08-06	$51.85	$51.55	$54.56	$50.36
2017-08-07	$51.55	$60.96	$72.53	$46.03
2017-08-08	$60.96	$62.96	$71.50	$60.70
2017-08-09	$62.96	$61.38	$66.98	$58.97
2017-08-10	$61.38	$58.30	$68.38	$58.24
2017-08-11	$58.30	$64.90	$65.38	$55.91
2017-08-12	$64.90	$67.71	$73.56	$64.23
2017-08-13	$67.71	$79.18	$80.76	$69.84
2017-08-14	$79.18	$77.47	$84.44	$75.22
2017-08-15	$77.47	$73.66	$79.07	$69.92
2017-08-16	$73.66	$74.76	$79.15	$73.53
2017-08-17	$74.76	$71.16	$73.51	$64.18
2017-08-18	$71.16	$65.11	$71.06	$61.58
2017-08-19	$65.11	$59.23	$66.99	$58.11
2017-08-20	$59.23	$72.71	$79.66	$57.26
2017-08-21	$72.71	$65.96	$71.69	$64.76
2017-08-22	$65.96	$61.84	$77.99	$60.08
2017-08-23	$61.84	$70.81	$72.88	$62.61
2017-08-24	$70.81	$68.66	$75.14	$68.66
2017-08-25	$68.66	$69.35	$72.93	$68.00
2017-08-26	$69.35	$71.33	$82.00	$64.15
2017-08-27	$71.33	$74.14	$75.83	$70.36
2017-08-28	$74.14	$74.37	$76.70	$72.62
2017-08-29	$74.37	$78.61	$85.33	$75.67
2017-08-30	$78.61	$87.08	$95.83	$71.63
2017-08-31	$87.08	$93.76	$102.94	$86.46
2017-09-01	$93.76	$96.42	$101.83	$93.52
2017-09-02	$96.42	$95.64	$98.34	$89.60
2017-09-03	$95.64	$95.35	$97.79	$91.52
2017-09-04	$95.35	$89.87	$91.75	$81.29
2017-09-05	$89.87	$86.90	$95.24	$84.74
2017-09-06	$86.90	$93.16	$93.16	$89.09
2017-09-07	$93.16	$90.95	$93.50	$89.14
2017-09-08	$90.95	$86.62	$89.12	$83.46
2017-09-09	$86.62	$95.63	$99.14	$83.28
2017-09-10	$95.63	$85.85	$97.10	$81.99
2017-09-11	$85.85	$86.72	$92.96	$81.45
2017-09-12	$86.72	$86.51	$89.38	$81.68
2017-09-13	$86.51	$82.90	$93.58	$79.22
2017-09-14	$82.90	$68.88	$81.92	$65.64
2017-09-15	$68.88	$73.64	$81.00	$67.00
2017-09-16	$73.64	$93.77	$105.23	$72.13
2017-09-17	$93.77	$95.27	$106.45	$79.18
2017-09-18	$95.27	$104.80	$112.51	$102.84
2017-09-19	$104.80	$97.70	$101.26	$94.30
2017-09-20	$97.70	$94.65	$98.49	$91.97
2017-09-21	$94.65	$93.98	$98.97	$87.50
2017-09-22	$93.98	$91.43	$97.04	$91.32
2017-09-23	$91.43	$97.69	$99.51	$94.62
2017-09-24	$97.69	$95.17	$95.32	$92.27
2017-09-25	$95.17	$99.85	$106.23	$98.32
2017-09-26	$99.85	$100.31	$100.31	$96.97
2017-09-27	$100.31	$109.39	$111.16	$104.76
2017-09-28	$109.39	$112.23	$113.16	$105.69
2017-09-29	$112.23	$112.04	$112.54	$108.58
2017-09-30	$112.04	$117.65	$118.39	$113.59
2017-10-01	$117.65	$122.93	$124.96	$116.46
2017-10-02	$122.93	$124.12	$125.88	$117.74
2017-10-03	$124.12	$127.23	$129.60	$117.43
2017-10-04	$127.23	$119.94	$128.08	$113.31
2017-10-05	$119.94	$124.07	$128.30	$122.51
2017-10-06	$124.07	$131.95	$141.04	$124.38
2017-10-07	$131.95	$131.83	$133.92	$126.42
2017-10-08	$131.83	$128.07	$137.06	$117.69
2017-10-09	$128.07	$128.85	$143.75	$117.86
2017-10-10	$128.85	$54.78	$136.52	$51.78
2017-10-11	$54.78	$68.21	$89.68	$51.67
2017-10-12	$68.21	$49.63	$82.41	$42.79
2017-10-13	$49.63	$67.42	$100.96	$50.91
2017-10-14	$67.42	$58.36	$76.19	$55.06
2017-10-15	$57.79	$56.32	$61.60	$49.95
2017-10-16	$56.22	$48.10	$57.03	$48.10
2017-10-17	$48.99	$47.35	$64.38	$37.43
2017-10-18	$47.35	$88.54	$124.84	$47.16
2017-10-19	$88.11	$108.05	$529.63	$62.86
2017-10-20	$108.10	$79.29	$221.09	$72.58
2017-10-21	$80.37	$49.90	$80.55	$43.73
2017-10-22	$49.90	$68.98	$77.00	$45.89
2017-10-23	$68.56	$62.93	$96.70	$52.67
2017-10-24	$90.21	$65.44	$84.24	$58.55
2017-10-25	$65.72	$61.64	$68.46	$61.35
2017-10-26	$61.64	$64.06	$70.53	$63.00
2017-10-27	$63.88	$56.54	$62.72	$55.01
2017-10-28	$56.49	$57.27	$60.70	$54.71
2017-10-29	$57.27	$58.70	$65.10	$58.66
2017-10-30	$58.70	$58.19	$61.37	$55.52
2017-10-31	$58.19	$54.58	$61.64	$51.56
2017-11-01	$54.55	$54.58	$59.22	$53.10
2017-11-02	$55.08	$51.78	$57.43	$49.84
2017-11-03	$51.78	$48.41	$52.91	$45.37
2017-11-04	$48.37	$58.98	$61.38	$48.67
2017-11-05	$58.98	$60.11	$60.48	$57.24
2017-11-06	$60.11	$54.98	$57.07	$53.00
2017-11-07	$54.71	$51.89	$56.11	$50.49
2017-11-08	$51.89	$52.10	$55.33	$50.02
2017-11-09	$51.34	$51.87	$53.21	$48.63
2017-11-10	$52.05	$46.82	$48.39	$45.44
2017-11-11	$46.82	$44.70	$46.60	$44.45
2017-11-12	$44.70	$36.30	$42.83	$35.27
2017-11-13	$36.37	$39.79	$41.05	$39.00
2017-11-14	$39.80	$42.78	$46.37	$36.30
2017-11-15	$41.44	$45.45	$51.49	$40.06
2017-11-16	$45.45	$50.59	$51.74	$48.73
2017-11-17	$50.59	$53.34	$64.16	$46.25
2017-11-18	$55.96	$50.50	$57.40	$50.50
2017-11-19	$50.50	$58.55	$61.88	$52.20
2017-11-20	$58.55	$58.54	$60.43	$57.24
2017-11-21	$59.31	$58.37	$59.06	$55.08
2017-11-22	$58.37	$66.63	$80.69	$57.81
2017-11-23	$66.70	$64.68	$68.12	$57.89
2017-11-24	$64.68	$67.18	$67.18	$60.14
2017-11-25	$67.20	$73.36	$81.10	$65.10
2017-11-26	$78.80	$85.86	$89.34	$74.40
2017-11-27	$85.86	$82.98	$89.74	$81.02
2017-11-28	$82.89	$78.93	$86.68	$78.06
2017-11-29	$78.93	$71.84	$80.26	$70.14
2017-11-30	$76.80	$78.57	$78.76	$69.93
2017-12-01	$78.57	$78.76	$85.94	$75.14
2017-12-02	$78.75	$80.01	$82.69	$77.49
2017-12-03	$80.01	$77.14	$85.27	$77.05
2017-12-04	$77.12	$80.77	$82.95	$78.26
2017-12-05	$80.78	$93.31	$94.69	$78.99
2017-12-06	$93.30	$110.00	$115.47	$100.08
2017-12-07	$110.00	$115.46	$134.80	$113.08
2017-12-08	$113.02	$111.58	$120.34	$99.51
2017-12-09	$111.58	$80.76	$114.46	$48.94
2017-12-10	$74.47	$78.37	$87.57	$72.27
2017-12-11	$80.35	$89.79	$93.70	$82.01
2017-12-12	$89.79	$84.12	$94.78	$77.32
2017-12-13	$84.12	$86.58	$86.58	$73.94
2017-12-14	$86.58	$76.08	$87.86	$72.64
2017-12-15	$76.08	$86.76	$88.02	$76.23
2017-12-16	$87.90	$102.16	$104.16	$88.72
2017-12-17	$102.17	$100.09	$104.84	$91.44
2017-12-18	$100.09	$113.83	$123.30	$91.28
2017-12-19	$113.83	$105.04	$107.63	$102.90
2017-12-20	$104.90	$105.44	$105.44	$90.57
2017-12-21	$105.43	$110.96	$111.30	$88.51
2017-12-22	$110.96	$81.91	$97.69	$79.31
2017-12-23	$81.91	$89.27	$92.11	$83.59
2017-12-24	$89.86	$82.86	$88.09	$82.78
2017-12-25	$82.88	$83.18	$89.56	$83.13
2017-12-26	$83.16	$94.52	$101.71	$90.81
2017-12-27	$94.53	$90.76	$100.53	$88.85
2017-12-28	$90.76	$83.69	$86.42	$82.33
2017-12-29	$83.60	$85.64	$88.37	$82.80
2017-12-30	$88.35	$76.30	$79.10	$74.19
2017-12-31	$76.31	$81.04	$84.34	$81.04
2018-01-01	$87.30	$80.25	$84.86	$76.73
2018-01-02	$80.25	$91.48	$93.79	$84.54
2018-01-03	$91.48	$92.12	$96.81	$86.80
2018-01-04	$90.86	$91.67	$94.86	$86.65
2018-01-05	$91.67	$98.71	$102.39	$97.34
2018-01-06	$98.71	$106.47	$123.74	$99.98
2018-01-07	$111.62	$114.02	$114.05	$99.12
2018-01-08	$114.02	$109.33	$116.90	$101.28
2018-01-09	$109.34	$114.16	$117.89	$104.27
2018-01-10	$113.46	$120.85	$121.56	$113.25
2018-01-11	$120.85	$118.59	$119.48	$100.81
2018-01-12	$119.20	$116.53	$124.24	$99.75
2018-01-13	$117.04	$123.52	$125.18	$117.18
2018-01-14	$123.53	$128.00	$128.00	$116.61
2018-01-15	$127.40	$129.34	$130.05	$124.90
2018-01-16	$129.41	$108.36	$128.85	$105.95
2018-01-17	$108.04	$106.20	$128.48	$106.19
2018-01-18	$106.20	$122.93	$133.32	$101.10
2018-01-19	$121.25	$120.52	$139.41	$120.52
2018-01-20	$120.52	$134.23	$141.65	$132.57
2018-01-21	$134.23	$135.13	$137.44	$121.27
2018-01-22	$135.13	$129.56	$135.18	$125.45
2018-01-23	$129.45	$129.43	$133.99	$126.50
2018-01-24	$129.38	$135.43	$138.41	$127.89
2018-01-25	$135.42	$130.76	$135.12	$130.76
2018-01-26	$130.76	$132.14	$137.03	$129.92
2018-01-27	$132.14	$136.60	$136.71	$130.30
2018-01-28	$136.61	$135.56	$141.92	$135.56
2018-01-29	$135.56	$129.53	$132.45	$127.73
2018-01-30	$129.53	$117.45	$126.85	$114.92
2018-01-31	$117.45	$127.12	$128.96	$118.84
2018-02-01	$127.12	$116.49	$119.40	$108.19
2018-02-02	$115.57	$131.38	$137.76	$111.24
2018-02-03	$135.22	$146.17	$158.57	$136.92
2018-02-04	$146.17	$131.49	$132.64	$125.82
2018-02-05	$131.49	$123.90	$138.33	$104.89
2018-02-06	$124.37	$124.68	$143.63	$122.83
2018-02-07	$124.68	$121.64	$123.23	$119.51
2018-02-08	$122.26	$130.52	$133.00	$128.29
2018-02-09	$130.50	$140.11	$141.24	$136.63
2018-02-10	$140.11	$136.25	$166.59	$135.14
2018-02-11	$136.25	$150.29	$153.61	$127.49
2018-02-12	$150.29	$154.88	$165.75	$153.18
2018-02-13	$154.88	$148.68	$157.14	$145.09
2018-02-14	$148.68	$152.62	$165.90	$151.87
2018-02-15	$152.62	$150.71	$161.44	$149.30
2018-02-16	$150.71	$151.81	$158.03	$151.61
2018-02-17	$151.61	$160.80	$167.01	$160.80
2018-02-18	$160.80	$151.47	$156.57	$146.57
2018-02-19	$151.48	$156.10	$162.70	$156.10
2018-02-20	$159.24	$153.20	$160.29	$149.82
2018-02-21	$153.20	$153.35	$185.53	$141.50
2018-02-22	$153.35	$140.33	$150.18	$139.05
2018-02-23	$144.17	$142.76	$153.85	$142.76
2018-02-24	$142.36	$142.87	$144.62	$135.10
2018-02-25	$142.87	$141.17	$145.02	$139.63
2018-02-26	$143.96	$142.92	$155.10	$142.92
2018-02-27	$142.92	$144.83	$147.80	$144.19
2018-02-28	$144.83	$136.72	$141.48	$135.28
2018-03-01	$136.72	$170.06	$218.59	$143.17
2018-03-02	$170.06	$160.68	$176.58	$146.87
2018-03-03	$160.68	$166.25	$169.11	$164.07
2018-03-04	$166.25	$171.53	$178.32	$166.24
2018-03-05	$171.52	$169.55	$182.02	$166.35
2018-03-06	$172.63	$173.48	$173.81	$158.56
2018-03-07	$173.48	$169.98	$169.98	$156.08
2018-03-08	$169.98	$162.58	$184.66	$147.58
2018-03-09	$162.58	$165.81	$173.67	$156.65
2018-03-10	$165.81	$147.00	$157.65	$141.11
2018-03-11	$147.09	$156.92	$166.08	$152.81
2018-03-12	$156.90	$156.33	$161.45	$150.30
2018-03-13	$156.33	$157.55	$162.50	$155.72
2018-03-14	$157.55	$143.32	$145.04	$138.06
2018-03-15	$143.29	$169.92	$175.46	$139.65
2018-03-16	$161.31	$153.82	$179.91	$153.16
2018-03-17	$153.74	$147.34	$148.84	$126.21
2018-03-18	$147.33	$148.70	$156.17	$145.25
2018-03-19	$148.70	$157.72	$159.70	$155.30
2018-03-20	$157.72	$155.22	$163.25	$152.28
2018-03-21	$155.22	$154.17	$155.06	$142.58
2018-03-22	$154.17	$148.32	$150.94	$148.06
2018-03-23	$148.32	$150.02	$153.50	$150.02
2018-03-24	$150.03	$158.82	$187.29	$140.79
2018-03-25	$158.91	$154.97	$164.88	$150.99
2018-03-26	$154.96	$147.88	$154.89	$145.11
2018-03-27	$147.88	$148.20	$148.20	$141.33
2018-03-28	$148.20	$154.82	$159.99	$148.85
2018-03-29	$154.90	$141.42	$143.13	$132.18
2018-03-30	$141.42	$136.39	$140.50	$133.31
2018-03-31	$136.39	$140.26	$142.35	$136.79
2018-04-01	$140.26	$130.63	$138.08	$128.31
2018-04-02	$130.63	$135.12	$137.25	$135.05
2018-04-03	$135.13	$140.51	$144.08	$139.76
2018-04-04	$140.51	$130.86	$132.15	$128.13
2018-04-05	$130.86	$129.02	$132.41	$128.41
2018-04-06	$129.02	$126.73	$128.72	$124.74
2018-04-07	$126.06	$130.74	$134.12	$129.35
2018-04-08	$130.74	$126.97	$133.24	$126.62
2018-04-09	$127.60	$118.48	$123.57	$116.17
2018-04-10	$118.48	$119.56	$121.41	$118.25
2018-04-11	$119.56	$121.40	$123.29	$119.31
2018-04-12	$120.70	$131.44	$137.94	$130.81
2018-04-13	$131.44	$130.97	$133.42	$129.07
2018-04-14	$130.96	$133.66	$134.30	$131.01
2018-04-15	$134.14	$136.79	$140.06	$136.79
2018-04-16	$136.79	$132.51	$133.32	$131.62
2018-04-17	$132.51	$129.52	$131.18	$128.73
2018-04-18	$129.52	$132.35	$135.54	$132.27
2018-04-19	$132.35	$134.49	$137.56	$133.99
2018-04-20	$134.49	$139.37	$145.58	$137.95
2018-04-21	$139.37	$139.58	$142.97	$137.79
2018-04-22	$139.58	$139.41	$140.82	$136.06
2018-04-23	$139.41	$139.73	$142.60	$139.37
2018-04-24	$139.72	$150.63	$154.49	$149.09
2018-04-25	$150.66	$137.98	$141.98	$136.57
2018-04-26	$137.98	$143.32	$147.59	$142.85
2018-04-27	$143.42	$134.97	$139.80	$134.17
2018-04-28	$134.97	$141.21	$143.64	$140.27
2018-04-29	$141.18	$140.73	$143.93	$140.73
2018-04-30	$140.73	$138.36	$138.73	$138.26
2018-05-01	$138.35	$134.43	$138.88	$134.34
2018-05-02	$134.43	$139.41	$141.25	$136.64
2018-05-03	$137.56	$146.18	$148.12	$144.03
2018-05-04	$146.19	$144.62	$146.27	$142.58
2018-05-05	$144.63	$145.03	$148.28	$143.85
2018-05-06	$145.04	$140.53	$145.45	$139.95
2018-05-07	$142.15	$135.79	$139.73	$135.79
2018-05-08	$135.78	$136.75	$139.51	$132.98
2018-05-09	$136.75	$135.34	$138.61	$135.34
2018-05-10	$135.35	$132.77	$133.59	$130.61
2018-05-11	$132.77	$132.38	$132.63	$123.03
2018-05-12	$132.04	$135.19	$135.45	$132.05
2018-05-13	$135.21	$125.15	$139.18	$124.72
2018-05-14	$132.04	$128.36	$136.95	$128.36
2018-05-15	$128.36	$124.66	$126.78	$123.56
2018-05-16	$124.66	$122.75	$125.17	$122.67
2018-05-17	$125.31	$120.90	$124.13	$118.64
2018-05-18	$120.90	$124.46	$125.78	$118.93
2018-05-19	$124.46	$122.58	$125.14	$118.79
2018-05-20	$122.09	$128.59	$128.59	$125.01
2018-05-21	$128.60	$129.92	$146.00	$124.19
2018-05-22	$129.92	$126.53	$128.20	$123.33
2018-05-23	$128.28	$121.97	$126.70	$115.89
2018-05-24	$123.70	$129.62	$132.20	$125.00
2018-05-25	$129.62	$133.73	$146.52	$125.81
2018-05-26	$135.08	$128.71	$132.91	$126.73
2018-05-27	$128.71	$128.84	$131.05	$128.10
2018-05-28	$130.16	$122.02	$126.08	$122.02
2018-05-29	$122.02	$138.66	$157.79	$128.12
2018-05-30	$138.81	$135.51	$137.73	$135.51
2018-05-31	$135.59	$135.04	$137.96	$134.29
2018-06-01	$135.03	$136.98	$137.06	$134.27
2018-06-02	$136.60	$137.35	$139.03	$135.67
2018-06-03	$137.35	$145.21	$146.13	$137.49
2018-06-04	$138.96	$144.74	$186.83	$135.06
2018-06-05	$144.74	$147.93	$148.01	$146.48
2018-06-06	$145.72	$145.73	$148.64	$145.73
2018-06-07	$145.73	$150.69	$150.69	$146.46
2018-06-08	$146.69	$146.14	$147.67	$145.00
2018-06-09	$146.14	$145.62	$147.04	$139.90
2018-06-10	$143.29	$129.85	$131.27	$123.35
2018-06-11	$129.85	$135.61	$135.75	$129.76
2018-06-12	$134.65	$128.32	$129.89	$124.65
2018-06-13	$127.27	$131.19	$133.78	$120.28
2018-06-14	$131.57	$146.55	$158.64	$133.53
2018-06-15	$146.56	$128.19	$142.07	$128.19
2018-06-16	$133.82	$142.16	$168.76	$132.14
2018-06-17	$146.06	$140.78	$154.66	$135.87
2018-06-18	$140.91	$143.90	$148.20	$143.90
2018-06-19	$143.89	$140.89	$146.96	$130.38
2018-06-20	$140.89	$144.42	$144.56	$139.49
2018-06-21	$144.42	$148.79	$151.15	$140.46
2018-06-22	$142.07	$131.74	$137.73	$126.54
2018-06-23	$130.17	$136.77	$140.78	$120.00
2018-06-24	$136.77	$134.55	$137.87	$123.09
2018-06-25	$134.55	$137.98	$137.98	$127.96
2018-06-26	$136.85	$126.58	$134.55	$123.05
2018-06-27	$126.66	$128.30	$128.30	$125.17
2018-06-28	$128.30	$120.01	$122.71	$118.07
2018-06-29	$120.00	$140.52	$140.52	$124.88
2018-06-30	$140.52	$165.76	$166.08	$131.54
2018-07-01	$166.21	$161.90	$165.45	$151.38
2018-07-02	$161.99	$168.17	$170.35	$164.60
2018-07-03	$168.19	$157.01	$165.47	$143.80
2018-07-04	$156.59	$160.93	$160.93	$156.32
2018-07-05	$160.92	$144.81	$160.69	$144.35
2018-07-06	$144.81	$141.68	$162.08	$141.61
2018-07-07	$156.20	$158.00	$166.05	$149.15
2018-07-08	$158.00	$164.67	$164.67	$152.79
2018-07-09	$150.11	$151.72	$161.72	$149.18
2018-07-10	$151.72	$142.28	$150.73	$141.08
2018-07-11	$142.28	$152.51	$154.04	$143.62
2018-07-12	$152.51	$146.96	$152.71	$139.89
2018-07-13	$146.96	$144.41	$148.89	$144.41
2018-07-14	$144.22	$145.31	$145.31	$145.00
2018-07-15	$145.30	$147.46	$147.52	$147.46
2018-07-16	$147.46	$150.04	$159.08	$148.49
2018-07-17	$135.89	$165.00	$172.47	$147.71
2018-07-18	$165.00	$155.72	$166.27	$145.67
2018-07-19	$155.72	$147.98	$160.39	$147.31
2018-07-20	$147.97	$147.41	$147.41	$144.41
2018-07-21	$147.41	$149.14	$154.55	$144.41
2018-07-22	$149.07	$169.28	$187.70	$148.71
2018-07-23	$164.03	$164.93	$173.58	$162.08
2018-07-24	$164.93	$162.63	$181.69	$162.29
2018-07-25	$162.63	$166.35	$168.96	$156.87
2018-07-26	$166.35	$164.14	$164.14	$147.00
2018-07-27	$164.14	$158.34	$169.22	$158.34
2018-07-28	$158.34	$159.60	$159.60	$159.27
2018-07-29	$159.60	$163.10	$163.51	$158.67
2018-07-30	$163.10	$160.50	$163.36	$157.88
2018-07-31	$160.50	$153.24	$154.55	$143.26
2018-08-01	$153.26	$153.74	$154.50	$149.17
2018-08-02	$152.29	$150.85	$151.07	$150.85
2018-08-03	$150.85	$154.51	$154.51	$148.35
2018-08-04	$154.51	$155.38	$178.89	$145.41
2018-08-05	$155.38	$154.23	$158.81	$146.20
2018-08-06	$154.23	$155.24	$156.91	$152.11
2018-08-07	$155.24	$151.74	$153.29	$147.91
2018-08-08	$151.74	$150.84	$157.13	$138.96
2018-08-09	$150.84	$157.04	$163.52	$144.80
2018-08-10	$157.04	$147.87	$152.24	$145.47
2018-08-11	$147.86	$146.70	$154.44	$136.77
2018-08-12	$146.70	$146.19	$151.88	$137.52
2018-08-13	$146.17	$145.31	$147.87	$141.36
2018-08-14	$143.87	$135.52	$148.98	$134.10
2018-08-15	$135.52	$142.49	$154.03	$134.90
2018-08-16	$142.49	$141.40	$147.98	$132.93
2018-08-17	$141.40	$148.76	$148.89	$145.66
2018-08-18	$148.76	$135.10	$147.72	$134.39
2018-08-19	$135.10	$136.94	$145.06	$136.87
2018-08-20	$136.94	$123.71	$138.82	$122.89
2018-08-21	$129.92	$125.60	$139.04	$125.02
2018-08-22	$129.82	$123.12	$131.84	$121.47
2018-08-23	$123.12	$129.21	$129.47	$122.67
2018-08-24	$129.21	$130.09	$132.84	$130.02
2018-08-25	$130.09	$129.66	$131.21	$129.19
2018-08-26	$129.66	$129.04	$130.11	$126.48
2018-08-27	$129.04	$132.09	$133.27	$129.32
2018-08-28	$132.09	$130.20	$135.45	$130.20
2018-08-29	$130.20	$126.65	$132.30	$126.65
2018-08-30	$126.65	$124.93	$129.55	$124.93
2018-08-31	$124.93	$129.86	$132.60	$125.43
2018-09-01	$129.86	$130.45	$135.64	$129.95
2018-09-02	$130.74	$126.31	$133.47	$125.87
2018-09-03	$126.31	$117.05	$127.15	$115.74
2018-09-04	$117.05	$110.55	$120.42	$110.55
2018-09-05	$110.55	$98.09	$101.65	$97.36
2018-09-06	$98.10	$94.99	$98.97	$94.15
2018-09-07	$94.21	$93.55	$101.11	$92.52
2018-09-08	$93.57	$92.07	$97.84	$90.40
2018-09-09	$92.07	$93.99	$94.55	$90.36
2018-09-10	$93.99	$92.02	$97.40	$90.69
2018-09-11	$92.02	$87.82	$91.60	$87.07
2018-09-12	$87.45	$90.43	$90.43	$87.77
2018-09-13	$89.16	$89.59	$92.77	$86.80
2018-09-14	$89.59	$87.89	$90.16	$87.82
2018-09-15	$88.07	$89.16	$90.59	$88.57
2018-09-16	$89.17	$90.64	$90.64	$87.20
2018-09-17	$90.64	$88.29	$88.29	$83.59
2018-09-18	$88.28	$89.48	$89.48	$89.29
2018-09-19	$89.48	$88.75	$90.93	$88.24
2018-09-20	$88.75	$88.22	$91.34	$87.76
2018-09-21	$88.22	$89.26	$94.20	$88.72
2018-09-22	$89.26	$87.99	$90.34	$87.92
2018-09-23	$87.99	$88.41	$91.63	$87.74
2018-09-24	$88.41	$89.14	$90.00	$84.47
2018-09-25	$89.14	$82.08	$87.62	$81.76
2018-09-26	$83.50	$81.17	$85.69	$81.17
2018-09-27	$82.01	$82.64	$86.72	$82.11
2018-09-28	$82.64	$81.28	$83.47	$80.95
2018-09-29	$81.28	$81.95	$81.95	$80.37
2018-09-30	$81.95	$81.47	$82.47	$80.68
2018-10-01	$81.47	$81.32	$82.04	$79.87
2018-10-02	$79.87	$79.94	$80.20	$79.02
2018-10-03	$79.94	$78.49	$80.18	$78.49
2018-10-04	$78.50	$77.25	$81.33	$77.25
2018-10-05	$77.32	$77.87	$79.86	$77.01
2018-10-06	$77.87	$76.71	$78.88	$71.96
2018-10-07	$76.71	$72.55	$77.23	$72.48
2018-10-08	$71.96	$65.55	$75.74	$63.77
2018-10-09	$65.55	$64.41	$65.42	$64.41
2018-10-10	$64.41	$62.57	$64.67	$62.52
2018-10-11	$62.57	$60.84	$60.92	$58.99
2018-10-12	$60.84	$61.15	$61.61	$59.48
2018-10-13	$61.16	$60.10	$61.31	$59.73
2018-10-14	$60.10	$60.54	$61.13	$59.82
2018-10-15	$60.54	$76.17	$77.96	$62.84
2018-10-16	$76.18	$75.38	$77.02	$75.05
2018-10-17	$75.38	$76.79	$76.79	$74.16
2018-10-18	$76.81	$72.15	$75.79	$72.15
2018-10-19	$72.16	$72.33	$72.46	$71.81
2018-10-20	$72.33	$72.37	$73.41	$72.37
2018-10-21	$72.37	$73.76	$73.76	$71.67
2018-10-22	$73.76	$72.29	$73.45	$71.38
2018-10-23	$72.30	$72.85	$79.71	$71.24
2018-10-24	$72.86	$71.30	$73.31	$70.91
2018-10-25	$71.31	$71.09	$74.71	$70.64
2018-10-26	$71.09	$65.35	$71.74	$64.64
2018-10-27	$65.80	$64.30	$65.93	$64.19
2018-10-28	$64.30	$59.55	$65.35	$59.55
2018-10-29	$59.55	$50.56	$59.27	$48.04
2018-10-30	$50.56	$49.73	$50.52	$49.73
2018-10-31	$49.73	$53.75	$86.58	$49.98
2018-11-01	$53.75	$56.60	$63.61	$53.56
2018-11-02	$56.60	$51.39	$56.72	$50.22
2018-11-03	$51.46	$52.29	$57.60	$50.00
2018-11-04	$52.43	$51.74	$56.54	$51.74
2018-11-05	$51.74	$48.23	$53.66	$46.07
2018-11-06	$48.23	$47.79	$48.57	$46.67
2018-11-07	$47.79	$47.80	$48.89	$47.67
2018-11-08	$47.81	$46.82	$47.37	$46.79
2018-11-09	$47.70	$68.44	$81.38	$46.29
2018-11-10	$68.44	$64.99	$68.63	$60.19
2018-11-11	$64.99	$60.92	$65.11	$60.92
2018-11-12	$61.35	$59.95	$62.44	$52.61
2018-11-13	$59.95	$60.22	$60.74	$58.26
2018-11-14	$60.63	$54.38	$59.14	$53.72
2018-11-15	$52.94	$50.93	$53.35	$46.91
2018-11-16	$50.93	$56.70	$56.76	$50.38
2018-11-17	$56.71	$54.51	$58.36	$54.10
2018-11-18	$54.50	$55.53	$58.45	$50.54
2018-11-19	$55.53	$44.16	$47.57	$41.01
2018-11-20	$44.16	$49.66	$50.01	$40.67
2018-11-21	$49.66	$51.07	$51.81	$49.74
2018-11-22	$50.84	$48.61	$48.65	$47.66
2018-11-23	$48.61	$48.95	$49.04	$47.95
2018-11-24	$48.95	$46.02	$47.37	$41.70
2018-11-25	$46.02	$51.29	$76.00	$47.73
2018-11-26	$51.30	$60.44	$63.16	$48.48
2018-11-27	$60.44	$57.23	$63.69	$53.56
2018-11-28	$57.23	$68.39	$68.39	$59.09
2018-11-29	$63.48	$62.16	$65.54	$60.06
2018-11-30	$60.92	$53.73	$57.70	$51.56
2018-12-01	$53.73	$57.42	$58.26	$55.99
2018-12-02	$57.42	$60.96	$66.30	$55.69
2018-12-03	$60.96	$56.14	$63.10	$54.35
2018-12-04	$56.14	$65.43	$66.29	$54.09
2018-12-05	$65.43	$67.72	$70.68	$58.64
2018-12-06	$67.72	$67.23	$67.26	$56.39
2018-12-07	$67.23	$71.83	$73.51	$64.89
2018-12-08	$71.83	$69.91	$72.68	$68.84
2018-12-09	$69.91	$74.52	$77.21	$71.86
2018-12-10	$74.52	$72.71	$76.21	$71.80
2018-12-11	$72.71	$72.10	$72.61	$71.32
2018-12-12	$72.10	$74.17	$74.17	$73.20
2018-12-13	$74.17	$70.33	$70.33	$69.41
2018-12-14	$70.33	$68.88	$70.05	$66.59
2018-12-15	$68.88	$72.93	$73.02	$64.65
2018-12-16	$72.93	$72.99	$73.54	$68.20
2018-12-17	$72.99	$79.80	$79.83	$78.17
2018-12-18	$79.80	$79.07	$83.57	$73.98
2018-12-19	$79.07	$79.66	$80.15	$71.85
2018-12-20	$79.66	$83.29	$88.71	$81.55
2018-12-21	$83.29	$81.64	$81.80	$78.48
2018-12-22	$81.64	$83.74	$84.71	$82.36
2018-12-23	$83.74	$82.92	$82.96	$81.88
2018-12-24	$82.92	$97.15	$99.56	$81.27
2018-12-25	$97.15	$93.41	$93.57	$85.05
2018-12-26	$93.41	$83.71	$95.26	$83.71
2018-12-27	$83.60	$84.92	$84.95	$79.19
2018-12-28	$84.92	$87.25	$93.64	$86.97
2018-12-29	$87.25	$81.41	$85.17	$78.22
2018-12-30	$81.41	$82.68	$86.81	$81.43
2018-12-31	$82.68	$81.62	$83.08	$79.52
2019-01-01	$81.62	$84.24	$85.67	$82.38
2019-01-02	$84.24	$86.07	$87.50	$85.40
2019-01-03	$86.07	$84.81	$88.53	$83.35
2019-01-04	$84.81	$79.65	$89.03	$78.10
2019-01-05	$79.65	$80.08	$89.06	$77.34
2019-01-06	$80.08	$85.54	$85.75	$81.28
2019-01-07	$85.54	$85.50	$85.50	$84.45
2019-01-08	$85.50	$84.13	$86.11	$80.86
2019-01-09	$84.13	$84.89	$85.18	$84.21
2019-01-10	$84.89	$82.31	$84.37	$76.30
2019-01-11	$82.31	$83.58	$84.28	$81.49
2019-01-12	$83.58	$84.32	$85.42	$81.64
2019-01-13	$84.32	$80.51	$81.71	$78.80
2019-01-14	$80.51	$65.19	$84.08	$61.11
2019-01-15	$65.19	$63.37	$90.53	$61.56
2019-01-16	$63.37	$87.46	$89.28	$61.95
2019-01-17	$87.46	$81.08	$92.13	$81.08
2019-01-18	$81.08	$80.26	$80.26	$80.26
2019-01-19	$80.26	$80.94	$82.06	$79.82
2019-01-20	$80.94	$74.57	$82.77	$68.50
2019-01-21	$74.57	$73.94	$74.65	$73.94
2019-01-22	$73.94	$75.28	$75.28	$71.68
2019-01-23	$75.28	$66.80	$74.66	$63.58
2019-01-24	$66.80	$66.57	$67.29	$66.21
2019-01-25	$66.57	$66.64	$66.64	$65.93
2019-01-26	$66.64	$68.33	$75.17	$66.89
2019-01-27	$68.33	$73.08	$77.18	$67.74
2019-01-28	$73.08	$70.80	$70.80	$70.80
2019-01-29	$70.80	$70.07	$70.07	$70.07
2019-01-30	$70.07	$71.08	$71.08	$71.08
2019-01-31	$71.08	$70.40	$70.40	$70.40
2019-02-01	$70.40	$70.96	$70.96	$70.96
2019-02-02	$70.96	$71.93	$71.93	$71.93
2019-02-03	$71.93	$70.72	$70.72	$70.72
2019-02-04	$70.72	$70.34	$70.34	$70.34
2019-02-05	$70.34	$70.68	$70.68	$70.68
2019-02-06	$70.68	$69.60	$69.60	$68.75
2019-02-07	$69.60	$70.04	$70.04	$69.19
2019-02-08	$70.04	$74.12	$75.95	$74.12
2019-02-09	$74.12	$87.65	$93.50	$73.05
2019-02-10	$87.65	$78.49	$88.44	$66.33
2019-02-11	$78.49	$77.28	$77.64	$76.92
2019-02-12	$77.28	$77.41	$77.77	$77.41
2019-02-13	$77.41	$77.89	$77.89	$77.17
2019-02-14	$77.89	$74.65	$77.52	$74.65
2019-02-15	$74.65	$74.74	$77.26	$74.74
2019-02-16	$74.74	$75.24	$75.60	$75.24
2019-02-17	$75.24	$80.94	$97.28	$76.36
2019-02-18	$80.94	$85.29	$86.47	$84.90
2019-02-19	$85.29	$85.16	$85.55	$85.16
2019-02-20	$85.16	$85.44	$86.63	$85.44
2019-02-21	$85.44	$85.04	$108.90	$84.65
2019-02-22	$85.04	$101.58	$103.57	$86.04
2019-02-23	$101.58	$103.73	$105.80	$103.73
2019-02-24	$103.73	$95.80	$96.18	$94.29
2019-02-25	$95.80	$100.75	$100.75	$93.98
2019-02-26	$100.75	$100.03	$100.79	$100.03
2019-02-27	$100.03	$98.83	$100.36	$98.83
2019-02-28	$98.83	$97.11	$99.41	$97.11
2019-03-01	$97.11	$99.62	$99.62	$97.32
2019-03-02	$99.62	$98.76	$99.92	$98.38
2019-03-03	$98.76	$98.36	$98.36	$96.83
2019-03-04	$98.36	$95.52	$96.27	$94.03
2019-03-05	$95.52	$99.57	$100.73	$98.79
2019-03-06	$99.57	$100.36	$100.36	$99.20
2019-03-07	$100.36	$99.39	$100.56	$99.39
2019-03-08	$102.82	$97.78	$101.22	$96.78
2019-03-09	$100.18	$102.25	$102.25	$100.67
2019-03-10	$102.25	$101.00	$101.78	$100.60
2019-03-11	$101.00	$99.97	$99.97	$99.20
2019-03-12	$99.97	$98.77	$100.33	$97.99
2019-03-13	$98.77	$96.19	$98.51	$96.19
2019-03-14	$96.19	$97.04	$97.04	$96.26
2019-03-15	$95.68	$97.85	$105.98	$97.85
2019-03-16	$98.18	$99.06	$100.68	$99.06
2019-03-17	$99.06	$99.95	$99.95	$98.35
2019-03-18	$99.95	$98.52	$99.72	$98.52
2019-03-19	$98.52	$100.60	$100.60	$99.40
2019-03-20	$100.60	$100.20	$101.42	$100.20
2019-03-21	$100.20	$97.92	$99.12	$95.93
2019-03-22	$97.92	$88.02	$98.42	$80.02
2019-03-23	$88.02	$85.35	$88.16	$81.75
2019-03-24	$85.35	$86.67	$87.87	$85.07
2019-03-25	$86.67	$70.64	$85.16	$68.68
2019-03-26	$70.64	$61.89	$72.93	$61.89
2019-03-27	$61.89	$60.69	$65.54	$58.67
2019-03-28	$60.69	$58.53	$60.55	$58.53
2019-03-29	$58.53	$78.94	$78.94	$59.62
2019-03-30	$78.94	$77.42	$79.07	$77.01
2019-03-31	$77.42	$77.73	$77.73	$77.32
2019-04-01	$77.73	$77.63	$78.88	$77.63
2019-04-02	$77.63	$88.32	$91.76	$86.85
2019-04-03	$88.32	$87.09	$89.58	$87.09
2019-04-04	$87.09	$86.97	$88.44	$85.98
2019-04-05	$86.97	$88.83	$89.34	$88.83
2019-04-06	$88.83	$88.00	$90.52	$88.00
2019-04-07	$88.00	$85.82	$91.02	$85.82
2019-04-08	$85.82	$88.41	$88.94	$87.35
2019-04-09	$88.41	$86.86	$86.86	$85.82
2019-04-10	$86.86	$87.76	$88.82	$87.76
2019-04-11	$87.76	$84.31	$84.31	$83.30
2019-04-12	$84.31	$84.86	$84.86	$84.86
2019-04-13	$84.86	$84.85	$84.85	$84.85
2019-04-14	$84.85	$86.78	$86.78	$85.23
2019-04-15	$86.78	$84.12	$84.63	$83.11
2019-04-16	$84.12	$86.01	$87.05	$86.01
2019-04-17	$86.01	$86.40	$86.40	$86.40
2019-04-18	$86.40	$87.28	$87.28	$87.28
2019-04-19	$87.28	$95.32	$113.85	$87.38
2019-04-20	$95.32	$111.32	$114.51	$95.87
2019-04-21	$111.32	$110.89	$110.89	$110.89
2019-04-22	$110.89	$113.29	$115.99	$112.75
2019-04-23	$113.29	$116.32	$117.43	$116.32
2019-04-24	$116.32	$112.91	$115.64	$112.91
2019-04-25	$112.91	$106.87	$108.42	$106.87
2019-04-26	$106.87	$114.63	$117.77	$108.35
2019-04-27	$114.63	$116.62	$116.62	$111.39
2019-04-28	$116.71	$117.58	$117.58	$117.58
2019-04-29	$117.58	$116.81	$116.81	$116.81
2019-04-30	$116.81	$119.85	$119.85	$119.32
2019-05-01	$120.00	$122.02	$122.02	$116.22
2019-05-02	$120.19	$121.02	$122.67	$121.02
2019-05-03	$121.02	$126.57	$126.57	$123.70
2019-05-04	$126.57	$128.48	$128.48	$128.48
2019-05-05	$128.48	$124.57	$127.47	$124.57
2019-05-06	$124.57	$123.59	$126.46	$123.59
2019-05-07	$123.59	$125.12	$125.12	$125.12
2019-05-08	$125.12	$128.97	$131.97	$128.97
2019-05-09	$128.97	$132.70	$133.93	$132.70
2019-05-10	$132.70	$133.52	$137.97	$133.52
2019-05-11	$133.52	$151.02	$158.21	$151.02
2019-05-12	$151.02	$146.53	$153.51	$146.53
2019-05-13	$146.53	$167.84	$169.40	$163.93
2019-05-14	$167.84	$164.39	$171.57	$164.39
2019-05-15	$164.39	$166.95	$171.86	$163.68
2019-05-16	$166.95	$160.63	$160.63	$157.48
2019-05-17	$160.63	$145.96	$150.39	$143.75
2019-05-18	$145.96	$143.14	$147.50	$143.14
2019-05-19	$143.14	$159.77	$161.40	$159.77
2019-05-20	$159.77	$156.77	$156.77	$155.97
2019-05-21	$156.77	$148.63	$155.78	$148.63
2019-05-22	$148.63	$145.67	$145.67	$142.62
2019-05-23	$145.67	$150.44	$150.44	$141.78
2019-05-24	$150.44	$147.93	$152.73	$147.93
2019-05-25	$147.27	$150.54	$150.54	$146.12
2019-05-26	$147.48	$158.82	$159.69	$158.82
2019-05-27	$158.82	$158.13	$159.89	$158.13
2019-05-28	$158.13	$157.81	$158.33	$152.58
2019-05-29	$157.81	$151.63	$156.83	$151.63
2019-05-30	$151.63	$147.32	$148.97	$144.83
2019-05-31	$147.32	$149.64	$152.20	$145.36
2019-06-01	$149.64	$149.73	$149.73	$149.73
2019-06-02	$149.73	$151.17	$152.91	$148.54
2019-06-03	$151.17	$140.38	$140.38	$137.95
2019-06-04	$140.38	$119.00	$132.82	$119.00
2019-06-05	$119.00	$116.87	$123.10	$116.87
2019-06-06	$116.87	$117.11	$117.11	$117.11
2019-06-07	$117.11	$116.04	$120.04	$116.04
2019-06-08	$116.04	$114.25	$119.01	$112.66
2019-06-09	$114.25	$111.59	$111.59	$110.07
2019-06-10	$111.59	$113.90	$117.11	$113.90
2019-06-11	$113.90	$106.88	$114.80	$106.88
2019-06-12	$106.88	$119.34	$119.34	$110.35
2019-06-13	$119.34	$119.42	$120.24	$119.42
2019-06-14	$119.42	$126.06	$128.67	$126.06
2019-06-15	$126.06	$128.38	$130.15	$128.38
2019-06-16	$128.38	$130.20	$131.99	$130.20
2019-06-17	$130.20	$135.37	$137.24	$135.37
2019-06-18	$135.37	$131.68	$133.50	$131.68
2019-06-19	$131.68	$135.03	$135.03	$134.57
2019-06-20	$135.03	$138.28	$140.19	$138.28
2019-06-21	$138.28	$148.17	$148.17	$148.17
2019-06-22	$148.17	$155.00	$155.00	$155.00
2019-06-23	$155.00	$157.41	$159.58	$157.41
2019-06-24	$157.41	$156.71	$160.02	$154.50
2019-06-25	$156.71	$158.49	$166.71	$158.49
2019-06-26	$158.49	$161.42	$175.62	$154.96
2019-06-27	$161.42	$139.43	$145.00	$130.50
2019-06-28	$139.43	$154.44	$155.67	$154.44
2019-06-29	$154.44	$150.45	$150.45	$147.36
2019-06-30	$150.45	$136.34	$136.34	$133.54
2019-07-01	$136.34	$132.40	$137.69	$132.40
2019-07-02	$132.40	$135.55	$140.97	$113.86
2019-07-03	$135.55	$146.18	$149.77	$143.78
2019-07-04	$146.18	$133.88	$137.23	$133.88
2019-07-05	$133.88	$137.42	$137.42	$131.92
2019-07-06	$137.42	$140.61	$140.61	$140.61
2019-07-07	$140.61	$149.17	$149.17	$137.69
2019-07-08	$149.17	$158.62	$159.85	$158.62
2019-07-09	$158.62	$162.11	$163.37	$162.11
2019-07-10	$162.11	$139.14	$158.50	$139.14
2019-07-11	$139.14	$133.17	$133.17	$130.45
2019-07-12	$133.17	$136.85	$138.50	$132.72
2019-07-13	$136.85	$119.32	$131.82	$119.32
2019-07-14	$119.32	$107.15	$109.19	$107.15
2019-07-15	$107.15	$111.76	$113.93	$111.76
2019-07-16	$111.76	$97.06	$97.06	$97.06
2019-07-17	$97.06	$99.87	$99.87	$99.87
2019-07-18	$99.87	$109.58	$109.58	$109.58
2019-07-19	$109.58	$108.49	$108.49	$108.49
2019-07-20	$108.49	$110.82	$110.82	$110.82
2019-07-21	$110.82	$109.04	$109.04	$109.04
2019-07-22	$109.04	$106.36	$106.36	$106.36
2019-07-23	$106.36	$101.50	$101.50	$101.50
2019-07-24	$101.50	$100.65	$100.65	$100.65
2019-07-25	$100.65	$101.79	$101.79	$101.79
2019-07-26	$101.79	$101.43	$101.43	$101.43
2019-07-27	$101.43	$97.63	$97.63	$97.63
2019-07-28	$97.63	$98.18	$98.18	$98.18
2019-07-29	$98.18	$97.92	$97.92	$97.92
2019-07-30	$97.92	$98.83	$98.83	$98.83
2019-07-31	$98.83	$103.92	$103.92	$103.92
2019-08-01	$103.92	$107.22	$107.22	$107.22
2019-08-02	$107.22	$108.45	$108.45	$108.45
2019-08-03	$108.45	$111.45	$111.45	$111.45
2019-08-04	$111.45	$113.08	$113.08	$113.08
2019-08-05	$113.08	$121.62	$121.62	$121.62
2019-08-06	$121.62	$118.11	$118.11	$118.11
2019-08-07	$118.11	$123.34	$123.34	$123.34
2019-08-08	$123.34	$123.42	$123.42	$123.42
2019-08-09	$123.42	$122.21	$122.21	$122.21
2019-08-10	$122.21	$116.32	$116.32	$116.32
2019-08-11	$116.32	$118.96	$118.96	$118.96
2019-08-12	$118.96	$117.29	$117.29	$117.29
2019-08-13	$117.29	$111.98	$111.98	$111.98
2019-08-14	$111.98	$103.33	$103.33	$103.33
2019-08-15	$103.33	$106.18	$106.18	$106.18
2019-08-16	$106.18	$106.71	$106.71	$106.71
2019-08-17	$106.71	$105.27	$105.27	$105.27
2019-08-18	$105.27	$106.36	$106.36	$106.36
2019-08-19	$106.36	$112.50	$112.50	$112.50
2019-08-20	$112.50	$110.94	$110.94	$110.94
2019-08-21	$110.94	$104.36	$104.36	$104.36
2019-08-22	$104.36	$104.07	$104.07	$104.07
2019-08-23	$104.07	$107.23	$107.23	$107.23
2019-08-24	$107.23	$104.55	$104.55	$104.55
2019-08-25	$104.55	$104.46	$104.46	$104.46
2019-08-26	$104.46	$106.76	$106.76	$106.76
2019-08-27	$106.76	$104.81	$104.81	$104.81
2019-08-28	$104.81	$100.15	$100.15	$100.15
2019-08-29	$100.15	$97.78	$97.78	$97.78
2019-08-30	$97.78	$98.75	$98.75	$98.75
2019-08-31	$98.75	$99.13	$99.13	$99.13
2019-09-01	$99.13	$100.61	$100.61	$100.61
2019-09-02	$100.61	$106.99	$106.99	$106.99
2019-09-03	$106.99	$109.44	$109.44	$109.44
2019-09-04	$109.44	$109.03	$109.03	$109.03
2019-09-05	$109.03	$108.73	$108.73	$108.73
2019-09-06	$108.73	$106.19	$106.19	$106.19
2019-09-07	$106.19	$108.07	$108.07	$108.07
2019-09-08	$108.07	$107.34	$107.34	$107.34
2019-09-09	$107.34	$106.24	$106.24	$106.24
2019-09-10	$106.24	$104.13	$104.13	$104.13
2019-09-11	$104.13	$104.70	$104.70	$104.70
2019-09-12	$104.70	$107.42	$107.42	$107.42
2019-09-13	$107.42	$106.83	$106.83	$106.83
2019-09-14	$106.83	$106.77	$106.77	$106.77
2019-09-15	$106.77	$106.22	$106.22	$106.22
2019-09-16	$106.22	$105.80	$105.80	$105.80
2019-09-17	$105.80	$105.05	$105.05	$105.05
2019-09-18	$105.05	$104.68	$104.68	$104.68
2019-09-19	$104.68	$105.89	$105.89	$105.89
2019-09-20	$105.89	$104.82	$104.82	$104.82
2019-09-21	$104.82	$102.88	$102.88	$102.88
2019-09-22	$102.88	$103.38	$103.38	$103.38
2019-09-23	$103.38	$99.85	$99.85	$99.85
2019-09-24	$99.85	$87.99	$87.99	$87.99
2019-09-25	$87.99	$87.00	$87.00	$87.00
2019-09-26	$87.00	$83.17	$83.17	$83.17
2019-09-27	$83.17	$84.47	$84.47	$84.47
2019-09-28	$84.47	$84.70	$84.70	$84.70
2019-09-29	$84.70	$83.07	$83.07	$83.07
2019-09-30	$83.07	$85.64	$85.64	$85.64
2019-10-01	$85.64	$85.76	$85.76	$85.76
2019-10-02	$85.76	$86.43	$86.43	$86.43
2019-10-03	$86.43	$84.94	$84.94	$84.94
2019-10-04	$84.94	$84.13	$84.13	$84.13
2019-10-05	$84.13	$84.18	$84.18	$84.18
2019-10-06	$84.18	$81.04	$81.04	$81.04
2019-10-07	$81.04	$84.62	$84.62	$84.62
2019-10-08	$84.62	$84.38	$84.38	$84.38
2019-10-09	$84.38	$88.51	$88.51	$88.51
2019-10-10	$88.51	$88.54	$88.54	$88.54
2019-10-11	$88.54	$85.26	$85.26	$85.26
2019-10-12	$85.26	$85.66	$85.66	$85.66
2019-10-13	$85.66	$85.45	$85.45	$85.45
2019-10-14	$85.45	$86.15	$86.15	$86.15
2019-10-15	$86.15	$84.19	$84.19	$84.19
2019-10-16	$84.19	$82.55	$82.55	$82.55
2019-10-17	$82.55	$83.25	$83.25	$83.25
2019-10-18	$83.25	$82.12	$82.12	$82.12
2019-10-19	$82.12	$82.13	$82.13	$82.13
2019-10-20	$82.13	$84.95	$84.95	$84.95
2019-10-21	$84.95	$84.70	$84.70	$84.70
2019-10-22	$84.70	$82.76	$82.76	$82.76
2019-10-23	$82.76	$77.04	$77.04	$77.04
2019-10-24	$77.04	$76.68	$76.68	$76.68
2019-10-25	$76.68	$89.31	$89.31	$89.31
2019-10-26	$89.31	$95.37	$95.37	$95.37
2019-10-27	$95.37	$98.37	$98.37	$98.37
2019-10-28	$98.37	$94.99	$94.99	$94.99
2019-10-29	$94.99	$97.16	$97.16	$97.16
2019-10-30	$97.16	$94.45	$94.45	$94.45
2019-10-31	$94.45	$94.32	$94.32	$94.32
2019-11-01	$94.32	$95.38	$95.38	$95.38
2019-11-02	$95.38	$95.91	$95.91	$95.91
2019-11-03	$95.91	$94.98	$94.98	$94.98
2019-11-04	$94.98	$97.04	$97.04	$97.04
2019-11-05	$97.04	$96.03	$96.03	$96.03
2019-11-06	$96.03	$96.28	$96.28	$96.28
2019-11-07	$96.28	$94.85	$94.85	$94.85
2019-11-08	$94.85	$90.35	$90.35	$90.35
2019-11-09	$90.35	$90.87	$90.87	$90.87
2019-11-10	$90.87	$93.17	$93.17	$93.17
2019-11-11	$93.17	$89.88	$89.88	$89.88
2019-11-12	$89.88	$90.80	$90.80	$90.80
2019-11-13	$90.80	$90.37	$90.37	$90.37
2019-11-14	$90.37	$89.00	$89.00	$89.00
2019-11-15	$89.00	$87.23	$87.23	$87.23
2019-11-16	$87.23	$87.54	$87.54	$87.54
2019-11-17	$87.54	$87.71	$87.71	$87.71
2019-11-18	$87.71	$84.36	$84.36	$84.36
2019-11-19	$84.36	$83.78	$83.78	$83.78
2019-11-20	$83.78	$83.36	$83.36	$83.36
2019-11-21	$83.36	$78.62	$78.62	$78.62
2019-11-22	$78.62	$75.11	$75.11	$75.11
2019-11-23	$75.11	$75.59	$75.59	$75.59
2019-11-24	$75.59	$71.38	$71.38	$71.38
2019-11-25	$71.38	$73.52	$73.52	$73.52
2019-11-26	$73.52	$73.85	$73.85	$73.85
2019-11-27	$73.85	$77.57	$77.57	$77.57
2019-11-28	$77.57	$76.66	$76.66	$76.66
2019-11-29	$76.66	$80.02	$80.02	$80.02
2019-11-30	$80.02	$77.99	$77.99	$77.99
2019-12-01	$77.99	$76.43	$76.43	$76.43
2019-12-02	$76.43	$75.41	$75.41	$75.41
2019-12-03	$75.41	$75.33	$75.33	$75.33
2019-12-04	$75.33	$74.24	$74.24	$74.24
2019-12-05	$74.24	$76.29	$76.29	$76.29
2019-12-06	$76.29	$77.85	$77.85	$77.85
2019-12-07	$77.85	$77.40	$77.40	$77.40
2019-12-08	$77.40	$77.66	$77.66	$77.66
2019-12-09	$77.66	$75.71	$75.71	$75.71
2019-12-10	$75.71	$74.51	$74.51	$74.51
2019-12-11	$74.51	$74.28	$74.28	$74.28
2019-12-12	$74.28	$74.15	$74.15	$74.15
2019-12-13	$74.15	$74.80	$74.80	$74.80
2019-12-14	$74.80	$72.93	$72.93	$72.93
2019-12-15	$72.93	$73.46	$73.46	$73.46
2019-12-16	$73.46	$71.04	$71.04	$71.04
2019-12-17	$71.04	$68.35	$68.35	$68.35
2019-12-18	$68.35	$75.13	$75.13	$75.13
2019-12-19	$75.13	$73.74	$73.74	$73.74
2019-12-20	$73.74	$74.20	$74.20	$74.20
2019-12-21	$74.20	$73.74	$73.74	$73.74
2019-12-22	$73.74	$77.43	$77.43	$77.43
2019-12-23	$77.43	$75.46	$75.46	$75.46
2019-12-24	$75.46	$74.79	$74.79	$74.79
2019-12-25	$74.79	$74.19	$74.19	$74.19
2019-12-26	$74.19	$74.23	$74.23	$74.23
2019-12-27	$74.23	$74.71	$74.71	$74.71
2019-12-28	$74.71	$75.36	$75.36	$75.36
2019-12-29	$75.36	$76.21	$76.21	$76.21
2019-12-30	$76.21	$74.51	$74.51	$74.51
2019-12-31	$74.51	$73.99	$73.99	$73.99
2020-01-01	$73.99	$74.06	$74.06	$74.06
2020-01-02	$74.06	$71.75	$71.75	$71.75
2020-01-03	$71.75	$75.60	$75.60	$75.60
2020-01-04	$75.60	$75.78	$75.78	$75.78
2020-01-05	$75.78	$75.81	$75.81	$75.81
2020-01-06	$75.81	$79.96	$79.96	$79.96
2020-01-07	$79.96	$84.05	$84.05	$84.05
2020-01-08	$84.05	$82.87	$82.87	$82.87
2020-01-09	$82.87	$80.52	$80.52	$80.52
2020-01-10	$80.52	$84.36	$84.36	$84.36
2020-01-11	$84.36	$82.65	$82.65	$82.65
2020-01-12	$82.65	$84.27	$84.27	$84.27
2020-01-13	$84.27	$83.50	$83.50	$83.50
2020-01-14	$83.50	$90.86	$90.86	$90.86
2020-01-15	$90.86	$90.78	$90.78	$90.78
2020-01-16	$90.78	$89.81	$89.81	$89.81
2020-01-17	$89.81	$91.62	$91.62	$91.62
2020-01-18	$91.62	$91.77	$91.77	$91.77
2020-01-19	$91.77	$89.64	$89.64	$89.64
2020-01-20	$89.64	$88.93	$88.93	$88.93
2020-01-21	$88.93	$89.87	$89.87	$89.87
2020-01-22	$89.87	$89.27	$89.27	$89.27
2020-01-23	$89.27	$86.46	$86.46	$86.46
2020-01-24	$86.46	$86.85	$86.85	$86.85
2020-01-25	$86.85	$85.96	$85.96	$85.96
2020-01-26	$85.96	$88.60	$88.60	$88.60
2020-01-27	$88.60	$91.66	$91.66	$91.66
2020-01-28	$91.66	$96.74	$96.74	$96.74
2020-01-29	$96.74	$95.65	$95.65	$95.65
2020-01-30	$95.65	$97.86	$97.86	$97.86
2020-01-31	$97.86	$96.22	$96.22	$96.22
2020-02-01	$96.22	$96.66	$96.66	$96.66
2020-02-02	$96.66	$96.14	$96.14	$96.14
2020-02-03	$96.14	$95.68	$95.68	$95.68
2020-02-04	$95.68	$94.47	$94.47	$94.47
2020-02-05	$94.47	$99.00	$99.00	$99.00
2020-02-06	$99.00	$100.49	$100.49	$100.49
2020-02-07	$100.49	$101.03	$101.03	$101.03
2020-02-08	$101.03	$101.95	$101.95	$101.95
2020-02-09	$101.95	$104.63	$104.63	$104.63
2020-02-10	$104.63	$101.54	$101.54	$101.54
2020-02-11	$101.54	$105.78	$105.78	$105.78
2020-02-12	$105.78	$106.58	$106.58	$106.58
2020-02-13	$106.58	$105.40	$105.40	$105.40
2020-02-14	$105.40	$106.71	$106.71	$106.71
2020-02-15	$106.71	$102.03	$102.03	$102.03
2020-02-16	$102.03	$102.23	$102.23	$102.23
2020-02-17	$102.23	$99.94	$99.94	$99.94
2020-02-18	$99.94	$104.88	$104.88	$104.88
2020-02-19	$104.88	$98.91	$98.91	$98.91
2020-02-20	$98.91	$98.97	$98.97	$98.97
2020-02-21	$98.97	$99.89	$99.89	$99.89
2020-02-22	$99.89	$99.62	$99.62	$99.62
2020-02-23	$99.62	$102.77	$102.77	$102.77
2020-02-24	$102.77	$99.54	$99.54	$99.54
2020-02-25	$99.54	$95.96	$95.96	$95.96
2020-02-26	$95.96	$90.57	$90.57	$90.57
2020-02-27	$90.57	$90.86	$90.86	$90.86
2020-02-28	$90.86	$89.81	$89.81	$89.81
2020-02-29	$89.81	$88.02	$88.02	$88.02
2020-03-01	$88.02	$88.06	$88.06	$88.06
2020-03-02	$88.06	$91.87	$91.87	$91.87
2020-03-03	$91.87	$90.29	$90.29	$90.29
2020-03-04	$90.29	$90.37	$90.37	$90.37
2020-03-05	$90.37	$93.47	$93.47	$93.47
2020-03-06	$93.47	$94.35	$94.35	$94.35
2020-03-07	$94.35	$91.71	$91.71	$91.71
2020-03-08	$91.71	$82.99	$82.99	$82.99
2020-03-09	$82.99	$81.83	$81.83	$81.83
2020-03-10	$81.83	$81.31	$81.31	$81.31
2020-03-11	$81.31	$81.84	$81.84	$81.84
2020-03-12	$81.84	$50.64	$50.64	$50.64
2020-03-13	$50.64	$58.02	$58.02	$58.02
2020-03-14	$58.02	$53.37	$53.37	$53.37
2020-03-15	$53.37	$55.18	$55.18	$55.18
2020-03-16	$55.18	$51.96	$51.96	$51.96
2020-03-17	$51.96	$54.98	$54.98	$54.98
2020-03-18	$54.98	$55.75	$55.75	$55.75
2020-03-19	$55.75	$63.70	$63.70	$63.70
2020-03-20	$63.70	$63.93	$63.93	$63.93
2020-03-21	$63.93	$63.81	$63.81	$63.81
2020-03-22	$63.81	$60.03	$60.03	$60.03
2020-03-23	$60.03	$66.99	$66.99	$66.99
2020-03-24	$66.99	$69.70	$69.70	$69.70
2020-03-25	$69.70	$68.95	$68.95	$68.95
2020-03-26	$68.95	$69.61	$69.61	$69.61
2020-03-27	$69.61	$65.74	$65.74	$65.74
2020-03-28	$65.74	$64.40	$64.40	$64.40
2020-03-29	$64.40	$60.59	$60.59	$60.59
2020-03-30	$60.59	$65.95	$65.95	$65.95
2020-03-31	$65.95	$66.16	$66.16	$66.16
2020-04-01	$66.16	$68.64	$68.64	$68.64
2020-04-02	$68.64	$70.09	$70.09	$70.09
2020-04-03	$70.09	$69.46	$69.46	$69.46
2020-04-04	$69.46	$70.82	$70.82	$70.82
2020-04-05	$70.82	$69.85	$69.85	$69.85
2020-04-06	$69.85	$75.68	$75.68	$75.68
2020-04-07	$75.68	$74.18	$74.18	$74.18
2020-04-08	$74.18	$75.88	$75.88	$75.88
2020-04-09	$75.88	$75.13	$75.13	$75.13
2020-04-10	$75.13	$70.83	$70.83	$70.83
2020-04-11	$70.83	$70.94	$70.94	$70.94
2020-04-12	$70.94	$71.21	$71.21	$71.21
2020-04-13	$71.21	$70.65	$70.65	$70.65
2020-04-14	$70.65	$70.86	$70.86	$70.86
2020-04-15	$70.86	$68.28	$68.28	$68.28
2020-04-16	$68.28	$73.28	$73.28	$73.28
2020-04-17	$73.28	$72.48	$72.48	$72.48
2020-04-18	$72.48	$74.82	$74.82	$74.82
2020-04-19	$74.82	$73.47	$73.47	$73.47
2020-04-20	$73.47	$70.48	$70.48	$70.48
2020-04-21	$70.48	$70.61	$70.61	$70.61
2020-04-22	$70.61	$73.49	$73.49	$73.49
2020-04-23	$73.49	$77.14	$77.14	$77.14
2020-04-24	$77.14	$77.35	$77.35	$77.35
2020-04-25	$77.35	$77.73	$77.73	$77.73
2020-04-26	$77.73	$79.32	$79.32	$79.32
2020-04-27	$79.32	$80.21	$80.21	$80.21
2020-04-28	$80.21	$79.93	$79.93	$79.93
2020-04-29	$79.93	$90.49	$90.49	$90.49
2020-04-30	$90.49	$88.97	$88.97	$88.97
2020-05-01	$88.97	$90.94	$90.94	$90.94
2020-05-02	$90.94	$92.51	$92.51	$92.51
2020-05-03	$92.51	$91.74	$91.74	$91.74
2020-05-04	$91.74	$91.48	$91.48	$91.48
2020-05-05	$91.48	$93.01	$93.01	$93.01
2020-05-06	$93.01	$94.28	$94.28	$94.28
2020-05-07	$94.28	$103.00	$103.00	$103.00
2020-05-08	$103.00	$101.02	$101.02	$101.02
2020-05-09	$101.02	$98.27	$98.27	$98.27
2020-05-10	$98.27	$89.97	$89.97	$89.97
2020-05-11	$89.97	$88.26	$88.26	$88.26
2020-05-12	$88.26	$90.86	$90.86	$90.86
2020-05-13	$90.86	$95.97	$95.97	$95.97
2020-05-14	$95.97	$100.87	$100.87	$100.87
2020-05-15	$100.87	$95.91	$95.91	$95.91
2020-05-16	$95.91	$96.69	$96.69	$96.69
2020-05-17	$96.69	$99.61	$99.61	$99.61
2020-05-18	$99.61	$100.14	$100.14	$100.14
2020-05-19	$100.14	$100.74	$100.74	$100.74
2020-05-20	$100.74	$97.95	$97.95	$97.95
2020-05-21	$97.95	$93.31	$93.31	$93.31
2020-05-22	$93.31	$94.46	$94.46	$94.46
2020-05-23	$94.46	$94.62	$94.62	$94.62
2020-05-24	$94.62	$89.80	$89.80	$89.80
2020-05-25	$89.80	$91.69	$91.69	$91.69
2020-05-26	$91.69	$91.10	$91.10	$91.10
2020-05-27	$91.10	$94.81	$94.81	$94.81
2020-05-28	$94.81	$98.67	$98.67	$98.67
2020-05-29	$98.67	$97.07	$97.07	$97.07
2020-05-30	$97.07	$99.91	$99.91	$99.91
2020-05-31	$99.91	$97.34	$97.34	$97.34
2020-06-01	$97.34	$105.18	$105.18	$105.18
2020-06-02	$105.18	$98.09	$98.09	$98.09
2020-06-03	$98.09	$99.56	$99.56	$99.56
2020-06-04	$99.56	$100.88	$100.88	$100.88
2020-06-05	$100.88	$99.11	$99.11	$99.11
2020-06-06	$99.11	$99.62	$99.62	$99.62
2020-06-07	$99.62	$100.43	$100.43	$100.43
2020-06-08	$100.43	$100.76	$100.76	$100.76
2020-06-09	$100.76	$100.73	$100.73	$100.73
2020-06-10	$100.73	$101.89	$101.89	$101.89
2020-06-11	$101.89	$95.46	$95.46	$95.46
2020-06-12	$95.46	$97.48	$97.48	$97.48
2020-06-13	$97.48	$97.59	$97.59	$97.59
2020-06-14	$97.59	$96.14	$96.14	$96.14
2020-06-15	$96.14	$97.13	$97.13	$97.13
2020-06-16	$97.13	$98.13	$98.13	$98.13
2020-06-17	$98.13	$97.43	$97.43	$97.43
2020-06-18	$97.43	$96.62	$96.62	$96.62
2020-06-19	$96.62	$95.81	$95.81	$95.81
2020-06-20	$95.81	$96.40	$96.40	$96.40
2020-06-21	$96.40	$95.72	$95.72	$95.72
2020-06-22	$95.72	$99.82	$99.82	$99.82
2020-06-23	$99.82	$99.13	$99.13	$99.13
2020-06-24	$99.13	$95.72	$95.72	$95.72
2020-06-25	$95.72	$95.19	$95.19	$95.19
2020-06-26	$95.19	$94.33	$94.33	$94.33
2020-06-27	$94.33	$92.77	$92.77	$92.77
2020-06-28	$92.77	$93.94	$93.94	$93.94
2020-06-29	$93.94	$94.63	$94.63	$94.63
2020-06-30	$94.63	$94.11	$94.11	$94.11
2020-07-01	$94.11	$95.16	$95.16	$95.16
2020-07-02	$95.16	$93.66	$93.66	$93.66
2020-07-03	$93.66	$93.38	$93.38	$93.38
2020-07-04	$93.38	$94.16	$94.16	$94.16
2020-07-05	$94.16	$93.54	$93.54	$93.54
2020-07-06	$93.54	$96.27	$96.27	$96.27
2020-07-07	$96.27	$95.35	$95.35	$95.35
2020-07-08	$95.35	$97.22	$97.22	$97.22
2020-07-09	$97.22	$95.16	$95.16	$95.16
2020-07-10	$95.16	$95.67	$95.67	$95.67
2020-07-11	$95.67	$95.14	$95.14	$95.14
2020-07-12	$95.14	$95.80	$95.80	$95.80
2020-07-13	$95.80	$95.15	$95.15	$95.15
2020-07-14	$95.15	$95.34	$95.34	$95.34
2020-07-15	$95.34	$94.69	$94.69	$94.69
2020-07-16	$94.69	$94.07	$94.07	$94.07
2020-07-17	$94.07	$94.31	$94.31	$94.31
2020-07-18	$94.31	$94.53	$94.53	$94.53
2020-07-19	$94.53	$94.93	$94.93	$94.93
2020-07-20	$94.93	$94.39	$94.39	$94.39
2020-07-21	$94.39	$96.75	$96.75	$96.75
2020-07-22	$96.75	$98.23	$98.23	$98.23
2020-07-23	$98.23	$99.04	$99.04	$99.04
2020-07-24	$99.04	$98.37	$98.37	$98.37
2020-07-25	$98.37	$100.00	$100.00	$100.00
2020-07-26	$100.00	$102.40	$102.40	$102.40
2020-07-27	$102.40	$113.74	$113.74	$113.74
2020-07-28	$113.74	$112.61	$112.61	$112.61
2020-07-29	$112.61	$114.45	$114.45	$114.45
2020-07-30	$114.45	$114.47	$114.47	$114.47
2020-07-31	$114.47	$116.93	$116.93	$116.93
2020-08-01	$116.93	$121.67	$121.67	$121.67
2020-08-02	$121.67	$113.95	$113.95	$113.95
2020-08-03	$113.95	$115.72	$115.72	$115.72
2020-08-04	$115.72	$115.30	$115.30	$115.30
2020-08-05	$115.30	$121.05	$121.05	$121.05
2020-08-06	$121.05	$121.24	$121.24	$121.24
2020-08-07	$121.24	$119.52	$119.52	$119.52
2020-08-08	$119.52	$121.24	$121.24	$121.24
2020-08-09	$121.24	$120.37	$120.37	$120.37
2020-08-10	$120.37	$122.54	$122.54	$122.54
2020-08-11	$122.54	$117.31	$117.31	$117.31
2020-08-12	$117.31	$119.17	$119.17	$119.17
2020-08-13	$119.17	$121.44	$121.44	$121.44
2020-08-14	$121.44	$121.28	$121.28	$121.28
2020-08-15	$121.28	$122.17	$122.17	$122.17
2020-08-16	$122.17	$122.76	$122.76	$122.76
2020-08-17	$122.76	$126.70	$126.70	$126.70
2020-08-18	$126.70	$123.15	$123.15	$123.15
2020-08-19	$123.15	$121.13	$121.13	$121.13
2020-08-20	$121.13	$122.19	$122.19	$122.19
2020-08-21	$122.19	$118.73	$118.73	$118.73
2020-08-22	$118.73	$120.21	$120.21	$120.21
2020-08-23	$120.21	$120.01	$120.01	$120.01
2020-08-24	$120.01	$121.09	$121.09	$121.09
2020-08-25	$121.09	$116.70	$116.70	$116.70
2020-08-26	$116.70	$118.11	$118.11	$118.11
2020-08-27	$118.11	$116.71	$116.71	$116.71
2020-08-28	$116.71	$118.81	$118.81	$118.81
2020-08-29	$118.81	$118.25	$118.25	$118.25
2020-08-30	$118.25	$120.68	$120.68	$120.68
2020-08-31	$120.68	$120.08	$120.08	$120.08
2020-09-01	$120.08	$122.84	$122.84	$122.84
2020-09-02	$122.84	$117.40	$117.40	$117.40
2020-09-03	$117.40	$104.80	$104.80	$104.80
2020-09-04	$104.80	$107.81	$107.81	$107.81
2020-09-05	$107.81	$104.73	$104.73	$104.73
2020-09-06	$104.73	$105.68	$105.68	$105.68
2020-09-07	$105.68	$106.90	$106.90	$106.90
2020-09-08	$106.90	$104.32	$104.32	$104.32
2020-09-09	$104.32	$105.36	$105.36	$105.36
2020-09-10	$105.36	$106.56	$106.56	$106.56
2020-09-11	$106.56	$107.10	$107.10	$107.10
2020-09-12	$107.10	$107.61	$107.61	$107.61
2020-09-13	$107.61	$106.42	$106.42	$106.42
2020-09-14	$106.42	$109.99	$109.99	$109.99
2020-09-15	$109.99	$111.10	$111.10	$111.10
2020-09-16	$111.10	$112.86	$112.86	$112.86
2020-09-17	$112.86	$112.73	$112.73	$112.73
2020-09-18	$112.73	$112.66	$112.66	$112.66
2020-09-19	$112.66	$114.16	$114.16	$114.16
2020-09-20	$114.16	$112.50	$112.50	$112.50
2020-09-21	$112.50	$107.31	$107.31	$107.31
2020-09-22	$107.31	$108.51	$108.51	$108.51
2020-09-23	$108.51	$105.45	$105.45	$105.45
2020-09-24	$105.45	$110.65	$110.65	$110.65
2020-09-25	$110.65	$110.15	$110.15	$110.15
2020-09-26	$110.15	$110.56	$110.56	$110.56
2020-09-27	$110.56	$111.05	$111.05	$111.05
2020-09-28	$111.05	$110.20	$110.20	$110.20
2020-09-29	$110.20	$111.67	$111.67	$111.67
2020-09-30	$111.67	$111.03	$111.03	$111.03
2020-10-01	$111.03	$109.41	$109.41	$109.41
2020-10-02	$109.41	$108.94	$108.94	$108.94
2020-10-03	$108.94	$108.69	$108.69	$108.69
2020-10-04	$108.69	$109.96	$109.96	$109.96
2020-10-05	$109.96	$111.19	$111.19	$111.19
2020-10-06	$111.19	$109.22	$109.22	$109.22
2020-10-07	$109.22	$109.93	$109.93	$109.93
2020-10-08	$109.93	$112.57	$112.57	$112.57
2020-10-09	$112.57	$113.91	$113.91	$113.91
2020-10-10	$113.91	$116.41	$116.41	$116.41
2020-10-11	$116.41	$117.17	$117.17	$117.17
2020-10-12	$117.17	$118.86	$118.86	$118.86
2020-10-13	$118.86	$117.70	$117.70	$117.70
2020-10-14	$117.70	$117.72	$117.72	$117.72
2020-10-15	$117.72	$118.54	$118.54	$118.54
2020-10-16	$118.54	$116.66	$116.66	$116.66
2020-10-17	$116.66	$117.09	$117.09	$117.09
2020-10-18	$117.09	$118.59	$118.59	$118.59
2020-10-19	$118.59	$121.10	$121.10	$121.10
2020-10-20	$121.10	$122.79	$122.79	$122.79
2020-10-21	$122.79	$131.98	$131.98	$131.98
2020-10-22	$131.98	$133.80	$133.80	$133.80
2020-10-23	$133.80	$133.25	$133.25	$133.25
2020-10-24	$133.25	$135.20	$135.20	$135.20
2020-10-25	$135.20	$134.32	$134.32	$134.32
2020-10-26	$134.32	$134.62	$134.62	$134.62
2020-10-27	$134.62	$140.55	$140.55	$140.55
2020-10-28	$140.55	$136.85	$136.85	$136.85
2020-10-29	$136.85	$138.66	$138.66	$138.66
2020-10-30	$138.66	$139.73	$139.73	$139.73
2020-10-31	$139.73	$142.18	$142.18	$142.18
2020-11-01	$142.18	$141.75	$141.75	$141.75
2020-11-02	$141.75	$139.78	$139.78	$139.78
2020-11-03	$139.78	$144.44	$144.44	$144.44
2020-11-04	$144.44	$145.82	$145.82	$145.82
2020-11-05	$145.82	$160.68	$160.68	$160.68
2020-11-06	$160.68	$160.58	$160.58	$160.58
2020-11-07	$160.58	$152.83	$152.83	$152.83
2020-11-08	$152.83	$159.53	$159.53	$159.53
2020-11-09	$159.53	$157.95	$157.95	$157.95
2020-11-10	$157.95	$157.73	$157.73	$157.73
2020-11-11	$157.73	$161.78	$161.78	$161.78
2020-11-12	$161.78	$167.96	$167.96	$167.96
2020-11-13	$167.96	$168.23	$168.23	$168.23
2020-11-14	$168.23	$165.58	$165.58	$165.58
2020-11-15	$165.58	$164.44	$164.44	$164.44
2020-11-16	$164.44	$172.23	$172.23	$172.23
2020-11-17	$172.23	$182.12	$182.12	$182.12
2020-11-18	$182.12	$183.20	$183.20	$183.20
2020-11-19	$183.20	$183.59	$183.59	$183.59
2020-11-20	$183.59	$192.33	$192.33	$192.33
2020-11-21	$192.33	$192.65	$192.65	$192.65
2020-11-22	$192.65	$189.84	$189.84	$189.84
2020-11-23	$189.84	$189.37	$189.37	$189.37
2020-11-24	$189.37	$197.32	$197.32	$197.32
2020-11-25	$197.32	$192.88	$192.88	$192.88
2020-11-26	$192.88	$176.91	$176.91	$176.91
2020-11-27	$176.91	$176.70	$176.70	$176.70
2020-11-28	$176.70	$182.72	$182.72	$182.72
2020-11-29	$182.72	$187.45	$187.45	$187.45
2020-11-30	$187.45	$202.77	$202.77	$202.77
2020-12-01	$202.77	$193.56	$193.56	$193.56
2020-12-02	$193.56	$198.03	$198.03	$198.03
2020-12-03	$198.03	$200.32	$200.32	$200.32
2020-12-04	$200.32	$192.25	$192.25	$192.25
2020-12-05	$192.25	$197.32	$197.32	$197.32
2020-12-06	$197.32	$199.60	$199.60	$199.60
2020-12-07	$199.60	$197.57	$197.57	$197.57
2020-12-08	$197.57	$188.73	$188.73	$188.73
2020-12-09	$188.73	$191.06	$191.06	$191.06
2020-12-10	$191.06	$187.98	$187.98	$187.98
2020-12-11	$187.98	$185.76	$185.76	$185.76
2020-12-12	$185.76	$193.79	$193.79	$193.79
2020-12-13	$193.79	$197.44	$197.44	$197.44
2020-12-14	$197.44	$198.53	$198.53	$198.53
2020-12-15	$198.53	$200.25	$200.25	$200.25
2020-12-16	$200.25	$219.93	$219.93	$219.93
2020-12-17	$219.93	$235.07	$235.07	$235.07
2020-12-18	$235.07	$238.30	$238.30	$238.30
2020-12-19	$238.30	$245.60	$245.60	$245.60
2020-12-20	$245.60	$241.71	$241.71	$241.71
2020-12-21	$241.71	$234.09	$234.09	$234.09
2020-12-22	$234.09	$245.38	$245.38	$245.38
2020-12-23	$245.38	$239.37	$239.37	$239.37
2020-12-24	$239.37	$244.36	$244.36	$244.36
2020-12-25	$244.36	$254.49	$254.49	$254.49
2020-12-26	$254.49	$272.39	$272.39	$272.39
2020-12-27	$272.39	$270.37	$270.37	$270.37
2020-12-28	$270.37	$278.51	$278.51	$278.51
2020-12-29	$278.51	$281.82	$281.82	$281.82
2020-12-30	$281.82	$297.56	$297.56	$297.56
2020-12-31	$297.56	$298.42	$298.42	$298.42
2021-01-01	$298.42	$302.71	$302.71	$302.71
2021-01-02	$302.71	$331.70	$331.70	$331.70
2021-01-03	$331.70	$340.55	$340.55	$340.55
2021-01-04	$340.55	$329.91	$329.91	$329.91
2021-01-05	$329.91	$350.59	$350.59	$350.59
2021-01-06	$350.59	$379.55	$379.55	$379.55
2021-01-07	$379.55	$406.64	$406.64	$406.64
2021-01-08	$406.64	$418.55	$418.55	$418.55
2021-01-09	$418.55	$414.44	$414.44	$414.44
2021-01-10	$414.44	$393.48	$393.48	$393.48
2021-01-11	$393.48	$365.61	$365.61	$365.61
2021-01-12	$365.61	$350.80	$350.80	$350.80
2021-01-13	$350.80	$385.02	$385.02	$385.02
2021-01-14	$385.02	$403.30	$403.30	$403.30
2021-01-15	$403.30	$378.94	$378.94	$378.94
2021-01-16	$378.94	$371.06	$371.06	$371.06
2021-01-17	$371.06	$369.15	$369.15	$369.15
2021-01-18	$369.15	$377.22	$377.22	$377.22
2021-01-19	$377.22	$370.11	$370.11	$370.11
2021-01-20	$370.11	$365.66	$365.66	$365.66
2021-01-21	$365.66	$317.66	$317.66	$317.66
2021-01-22	$317.66	$339.98	$339.98	$339.98
2021-01-23	$339.98	$330.71	$330.71	$330.71
2021-01-24	$330.71	$332.52	$332.52	$332.52
2021-01-25	$332.52	$332.44	$332.44	$332.44
2021-01-26	$332.44	$334.92	$334.92	$334.92
2021-01-27	$334.92	$313.36	$313.36	$313.36
2021-01-28	$313.36	$344.47	$344.47	$344.47
2021-01-29	$344.47	$352.80	$352.80	$352.80
2021-01-30	$352.80	$353.47	$353.47	$353.47
2021-01-31	$353.47	$341.38	$341.38	$341.38
2021-02-01	$341.38	$345.42	$345.42	$345.42
2021-02-02	$345.42	$365.90	$365.90	$365.90
2021-02-03	$365.90	$388.08	$388.08	$388.08
2021-02-04	$388.08	$380.93	$380.93	$380.93
2021-02-05	$380.93	$394.60	$394.60	$394.60
2021-02-06	$394.60	$404.45	$404.45	$404.45
2021-02-07	$404.45	$400.35	$400.35	$400.35
2021-02-08	$400.35	$478.31	$478.31	$478.31
2021-02-09	$478.31	$479.05	$479.05	$479.05
2021-02-10	$479.05	$462.01	$462.01	$462.01
2021-02-11	$462.01	$494.46	$494.46	$494.46
2021-02-12	$494.46	$488.59	$488.59	$488.59
2021-02-13	$488.59	$486.39	$486.39	$486.39
2021-02-14	$486.39	$501.12	$501.12	$501.12
2021-02-15	$501.12	$493.75	$493.75	$493.75
2021-02-16	$493.75	$506.60	$506.60	$506.60
2021-02-17	$506.60	$537.20	$537.20	$537.20
2021-02-18	$537.20	$531.39	$531.39	$531.39
2021-02-19	$531.39	$576.11	$576.11	$576.11
2021-02-20	$576.11	$575.78	$575.78	$575.78
2021-02-21	$575.78	$591.94	$591.94	$591.94
2021-02-22	$591.94	$557.45	$557.45	$557.45
2021-02-23	$557.45	$503.66	$503.66	$503.66
2021-02-24	$503.66	$512.30	$512.30	$512.30
2021-02-25	$512.30	$484.95	$484.95	$484.95
2021-02-26	$484.95	$477.14	$477.14	$477.14
2021-02-27	$477.14	$475.77	$475.77	$475.77
2021-02-28	$475.77	$466.19	$466.19	$466.19
2021-03-01	$466.19	$511.24	$511.24	$511.24
2021-03-02	$511.24	$499.56	$499.56	$499.56
2021-03-03	$499.56	$519.04	$519.04	$519.04
2021-03-04	$519.04	$498.15	$498.15	$498.15
2021-03-05	$498.15	$502.39	$502.39	$502.39
2021-03-06	$502.39	$503.60	$503.60	$503.60
2021-03-07	$503.60	$524.93	$524.93	$524.93
2021-03-08	$524.93	$539.77	$539.77	$539.77
2021-03-09	$539.77	$565.77	$565.77	$565.77
2021-03-10	$565.77	$575.70	$575.70	$575.70
2021-03-11	$575.70	$595.44	$595.44	$595.44
2021-03-12	$595.44	$589.74	$589.74	$589.74
2021-03-13	$589.74	$630.15	$630.15	$630.15
2021-03-14	$630.15	$607.69	$607.69	$607.69
2021-03-15	$607.69	$573.35	$573.35	$573.35
2021-03-16	$573.35	$586.33	$586.33	$586.33
2021-03-17	$586.33	$606.76	$606.76	$606.76
2021-03-18	$606.76	$593.73	$593.73	$593.73
2021-03-19	$593.73	$598.02	$598.02	$598.02
2021-03-20	$598.02	$598.44	$598.44	$598.44
2021-03-21	$598.44	$590.96	$590.96	$590.96
2021-03-22	$590.96	$557.18	$557.18	$557.18
2021-03-23	$557.18	$559.86	$559.86	$559.86
2021-03-24	$559.86	$538.72	$538.72	$538.72
2021-03-25	$538.72	$528.76	$528.76	$528.76
2021-03-26	$528.76	$567.07	$567.07	$567.07
2021-03-27	$567.07	$575.40	$575.40	$575.40
2021-03-28	$575.40	$574.54	$574.54	$574.54
2021-03-29	$574.54	$593.55	$593.55	$593.55
2021-03-30	$593.55	$605.45	$605.45	$605.45
2021-03-31	$605.45	$605.58	$605.58	$605.58
2021-04-01	$605.58	$604.93	$604.93	$604.93
2021-04-02	$604.93	$607.57	$607.57	$607.57
2021-04-03	$607.57	$587.87	$587.87	$587.87
2021-04-04	$587.87	$599.66	$599.66	$599.66
2021-04-05	$599.66	$608.93	$608.93	$608.93
2021-04-06	$608.93	$597.51	$597.51	$597.51
2021-04-07	$597.51	$576.31	$576.31	$576.31
2021-04-08	$576.31	$598.27	$598.27	$598.27
2021-04-09	$598.27	$598.50	$598.50	$598.50
2021-04-10	$598.50	$615.78	$615.78	$615.78
2021-04-11	$615.78	$617.80	$617.80	$617.80
2021-04-12	$617.80	$616.41	$616.41	$616.41
2021-04-13	$616.41	$654.65	$654.65	$654.65
2021-04-14	$654.65	$648.53	$648.53	$648.53
2021-04-15	$648.53	$651.30	$651.30	$651.30
2021-04-16	$651.30	$632.59	$632.59	$632.59
2021-04-17	$632.59	$618.58	$618.58	$618.58
2021-04-18	$618.58	$579.34	$579.34	$579.34
2021-04-19	$579.34	$573.51	$573.51	$573.51
2021-04-20	$573.51	$581.91	$581.91	$581.91
2021-04-21	$581.91	$554.17	$554.17	$554.17
2021-04-22	$554.17	$532.69	$532.69	$532.69
2021-04-23	$532.69	$527.13	$527.13	$527.13
2021-04-24	$527.13	$516.19	$516.19	$516.19
2021-04-25	$516.19	$505.95	$505.95	$505.95
2021-04-26	$505.95	$556.84	$556.84	$556.84
2021-04-27	$556.84	$567.26	$567.26	$567.26
2021-04-28	$567.26	$565.24	$565.24	$565.24
2021-04-29	$565.24	$551.89	$551.89	$551.89
2021-04-30	$551.89	$594.91	$594.91	$594.91
2021-05-01	$594.91	$595.78	$595.78	$595.78
2021-05-02	$595.78	$583.22	$583.22	$583.22
2021-05-03	$583.22	$589.11	$589.11	$589.11
2021-05-04	$589.11	$548.41	$548.41	$548.41
2021-05-05	$548.41	$592.32	$592.32	$592.32
2021-05-06	$592.32	$581.35	$581.35	$581.35
2021-05-07	$581.35	$590.96	$590.96	$590.96
2021-05-08	$590.96	$607.11	$607.11	$607.11
2021-05-09	$607.11	$600.43	$600.43	$600.43
2021-05-10	$600.43	$575.46	$575.46	$575.46
2021-05-11	$575.46	$584.50	$584.50	$584.50
2021-05-12	$584.50	$509.89	$509.89	$509.89
2021-05-13	$509.89	$511.92	$511.92	$511.92
2021-05-14	$511.92	$513.85	$513.85	$513.85
2021-05-15	$513.85	$481.79	$481.79	$481.79
2021-05-16	$481.79	$478.85	$478.85	$478.85
2021-05-17	$478.85	$448.59	$448.59	$448.59
2021-05-18	$448.59	$441.73	$441.73	$441.73
2021-05-19	$441.73	$378.75	$378.75	$378.75
2021-05-20	$378.75	$418.15	$418.15	$418.15
2021-05-21	$418.15	$384.71	$384.71	$384.71
2021-05-22	$384.71	$386.16	$386.16	$386.16
2021-05-23	$386.16	$357.58	$357.58	$357.58
2021-05-24	$357.58	$400.03	$400.03	$400.03
2021-05-25	$400.03	$395.39	$395.39	$395.39
2021-05-26	$395.39	$404.74	$404.74	$404.74
2021-05-27	$404.74	$396.95	$396.95	$396.95
2021-05-28	$396.95	$367.51	$367.51	$367.51
2021-05-29	$367.51	$356.50	$356.50	$356.50
2021-05-30	$356.50	$367.32	$367.32	$367.32
2021-05-31	$367.32	$384.10	$384.10	$384.10
2021-06-01	$384.10	$377.84	$377.84	$377.84
2021-06-02	$377.84	$387.04	$387.04	$387.04
2021-06-03	$387.04	$404.07	$404.07	$404.07
2021-06-04	$404.07	$379.67	$379.67	$379.67
2021-06-05	$379.67	$366.05	$366.05	$366.05
2021-06-06	$366.05	$368.73	$368.73	$368.73
2021-06-07	$368.73	$345.90	$345.90	$345.90
2021-06-08	$345.90	$344.12	$344.12	$344.12
2021-06-09	$344.12	$385.13	$385.13	$385.13
2021-06-10	$385.13	$377.81	$377.81	$377.81
2021-06-11	$377.81	$384.60	$384.60	$384.60
2021-06-12	$384.60	$366.08	$366.08	$366.08
2021-06-13	$366.08	$401.88	$401.88	$401.88
2021-06-14	$401.88	$417.42	$417.42	$417.42
2021-06-15	$417.42	$413.67	$413.67	$413.67
2021-06-16	$413.67	$394.96	$394.96	$394.96
2021-06-17	$394.96	$392.25	$392.25	$392.25
2021-06-18	$392.25	$369.05	$369.05	$369.05
2021-06-19	$369.05	$365.81	$365.81	$365.81
2021-06-20	$365.81	$366.70	$366.70	$366.70
2021-06-21	$366.70	$326.02	$326.02	$326.02
2021-06-22	$326.02	$335.14	$335.14	$335.14
2021-06-23	$335.14	$346.89	$346.89	$346.89
2021-06-24	$346.89	$356.89	$356.89	$356.89
2021-06-25	$356.89	$325.42	$325.42	$325.42
2021-06-26	$325.42	$332.77	$332.77	$332.77
2021-06-27	$332.77	$357.55	$357.55	$357.55
2021-06-28	$357.55	$355.22	$355.22	$355.22
2021-06-29	$355.22	$369.78	$369.78	$369.78
2021-06-30	$369.78	$361.08	$361.08	$361.08
2021-07-01	$361.08	$345.49	$345.49	$345.49
2021-07-02	$345.49	$348.19	$348.19	$348.19
2021-07-03	$348.19	$357.23	$357.23	$357.23
2021-07-04	$357.23	$363.47	$363.47	$363.47
2021-07-05	$363.47	$347.14	$347.14	$347.14
2021-07-06	$347.14	$352.65	$352.65	$352.65
2021-07-07	$352.65	$348.97	$348.97	$348.97
2021-07-08	$348.97	$338.60	$338.60	$338.60
2021-07-09	$338.60	$348.18	$348.18	$348.18
2021-07-10	$348.18	$345.21	$345.21	$345.21
2021-07-11	$345.21	$352.77	$352.77	$352.77
2021-07-12	$352.77	$340.81	$340.81	$340.81
2021-07-13	$340.81	$337.20	$337.20	$337.20
2021-07-14	$337.20	$338.05	$338.05	$338.05
2021-07-15	$338.05	$328.23	$328.23	$328.23
2021-07-16	$328.23	$323.44	$323.44	$323.44
2021-07-17	$323.44	$324.93	$324.93	$324.93
2021-07-18	$324.93	$327.60	$327.60	$327.60
2021-07-19	$327.60	$317.73	$317.73	$317.73
2021-07-20	$317.73	$306.89	$306.89	$306.89
2021-07-21	$306.89	$331.04	$331.04	$331.04
2021-07-22	$331.04	$332.68	$332.68	$332.68
2021-07-23	$332.68	$346.47	$346.47	$346.47
2021-07-24	$346.47	$353.11	$353.11	$353.11
2021-07-25	$353.11	$364.31	$364.31	$364.31
2021-07-26	$364.31	$383.88	$383.88	$383.88
2021-07-27	$383.88	$406.82	$406.82	$406.82
2021-07-28	$406.82	$412.31	$412.31	$412.31
2021-07-29	$412.31	$412.31	$412.31	$412.31
2021-07-30	$412.31	$434.99	$434.99	$434.99
2021-07-31	$434.99	$427.19	$427.19	$427.19
2021-08-01	$427.19	$410.67	$410.67	$410.67
2021-08-02	$410.67	$403.33	$403.33	$403.33
2021-08-03	$403.33	$393.35	$393.35	$393.35
2021-08-04	$393.35	$409.31	$409.31	$409.31
2021-08-05	$409.31	$421.15	$421.15	$421.15
2021-08-06	$421.15	$441.38	$441.38	$441.38
2021-08-07	$441.38	$459.56	$459.56	$459.56
2021-08-08	$459.56	$451.43	$451.43	$451.43
2021-08-09	$451.43	$476.81	$476.81	$476.81
2021-08-10	$476.81	$469.69	$469.69	$469.69
2021-08-11	$469.69	$469.23	$469.23	$469.23
2021-08-12	$469.23	$457.58	$457.58	$457.58
2021-08-13	$457.58	$492.68	$492.68	$492.68
2021-08-14	$492.68	$485.15	$485.15	$485.15
2021-08-15	$485.15	$484.26	$484.26	$484.26
2021-08-16	$484.26	$473.05	$473.05	$473.05
2021-08-17	$473.05	$460.25	$460.25	$460.25
2021-08-18	$460.25	$460.56	$460.56	$460.56
2021-08-19	$460.56	$481.64	$481.64	$481.64
2021-08-20	$481.64	$508.17	$508.17	$508.17
2021-08-21	$508.17	$503.34	$503.34	$503.34
2021-08-22	$503.34	$507.68	$507.68	$507.68
2021-08-23	$507.68	$510.07	$510.07	$510.07
2021-08-24	$510.07	$491.21	$491.21	$491.21
2021-08-25	$491.21	$504.66	$504.66	$504.66
2021-08-26	$504.66	$482.58	$482.58	$482.58
2021-08-27	$482.58	$505.61	$505.61	$505.61
2021-08-28	$505.61	$503.86	$503.86	$503.86
2021-08-29	$503.86	$502.58	$502.58	$502.58
2021-08-30	$502.58	$484.03	$484.03	$484.03
2021-08-31	$484.03	$485.74	$485.74	$485.74
2021-09-01	$485.74	$503.05	$503.05	$503.05
2021-09-02	$503.05	$507.59	$507.59	$507.59
2021-09-03	$507.59	$515.20	$515.20	$515.20
2021-09-04	$515.20	$514.33	$514.33	$514.33
2021-09-05	$514.33	$533.38	$533.38	$533.38
2021-09-06	$533.38	$542.74	$542.74	$542.74
2021-09-07	$542.74	$482.62	$482.62	$482.62
2021-09-08	$482.62	$474.56	$474.56	$474.56
2021-09-09	$474.56	$477.85	$477.85	$477.85
2021-09-10	$477.85	$461.99	$461.99	$461.99
2021-09-11	$461.99	$465.21	$465.21	$465.21
2021-09-12	$465.21	$474.31	$474.31	$474.31
2021-09-13	$474.31	$463.07	$463.07	$463.07
2021-09-14	$463.07	$485.43	$485.43	$485.43
2021-09-15	$485.43	$495.93	$495.93	$495.93
2021-09-16	$495.93	$491.97	$491.97	$491.97
2021-09-17	$491.97	$487.17	$487.17	$487.17
2021-09-18	$487.17	$497.62	$497.62	$497.62
2021-09-19	$497.62	$486.69	$486.69	$486.69
2021-09-20	$486.69	$442.13	$442.13	$442.13
2021-09-21	$442.13	$419.31	$419.31	$419.31
2021-09-22	$419.31	$448.83	$448.83	$448.83
2021-09-23	$448.83	$462.41	$462.41	$462.41
2021-09-24	$462.41	$441.34	$441.34	$441.34
2021-09-25	$441.34	$440.04	$440.04	$440.04
2021-09-26	$440.04	$444.98	$444.98	$444.98
2021-09-27	$444.98	$434.53	$434.53	$434.53
2021-09-28	$434.53	$422.88	$422.88	$422.88
2021-09-29	$422.88	$427.86	$427.86	$427.86
2021-09-30	$427.86	$451.44	$451.44	$451.44
2021-10-01	$451.44	$496.09	$496.09	$496.09
2021-10-02	$496.09	$490.99	$490.99	$490.99
2021-10-03	$490.99	$496.81	$496.81	$496.81
2021-10-04	$496.81	$507.55	$507.55	$507.55
2021-10-05	$507.55	$530.49	$530.49	$530.49
2021-10-06	$530.49	$570.06	$570.06	$570.06
2021-10-07	$570.04	$554.11	$554.11	$554.11
2021-10-08	$554.10	$555.68	$555.68	$555.68
2021-10-09	$555.68	$566.17	$566.17	$566.17
2021-10-10	$566.17	$563.41	$563.41	$563.41
2021-10-11	$563.41	$592.24	$592.24	$592.24
2021-10-12	$592.24	$576.91	$576.91	$576.91
2021-10-13	$576.91	$590.90	$590.90	$590.90
2021-10-14	$590.90	$590.80	$590.80	$590.80
2021-10-15	$590.80	$635.36	$635.36	$635.36
2021-10-16	$635.36	$627.04	$627.04	$627.04
2021-10-17	$627.04	$633.66	$633.66	$633.66
2021-10-18	$633.66	$638.99	$638.99	$638.99
2021-10-19	$638.99	$662.12	$662.12	$662.12
2021-10-20	$662.12	$680.02	$680.02	$680.02
2021-10-21	$680.02	$641.52	$641.52	$641.52
2021-10-22	$641.52	$625.14	$625.14	$625.14
2021-10-23	$625.14	$631.52	$631.52	$631.52
2021-10-24	$631.52	$626.89	$626.89	$626.89
2021-10-25	$626.89	$649.82	$649.82	$649.82
2021-10-26	$649.82	$621.25	$621.25	$621.25
2021-10-27	$621.25	$602.18	$602.18	$602.18
2021-10-28	$602.18	$624.28	$624.28	$624.28
2021-10-29	$624.28	$641.51	$641.51	$641.51
2021-10-30	$641.51	$637.49	$637.49	$637.49
2021-10-31	$637.49	$631.90	$631.90	$631.90
2021-11-01	$631.90	$627.90	$627.90	$627.90
2021-11-02	$627.90	$651.58	$651.58	$651.58
2021-11-03	$651.58	$648.18	$648.18	$648.18
2021-11-04	$648.18	$632.92	$632.92	$632.92
2021-11-05	$632.92	$628.50	$628.50	$628.50
2021-11-06	$628.50	$633.76	$633.76	$633.76
2021-11-07	$633.76	$652.02	$652.02	$652.02
2021-11-08	$652.02	$695.76	$695.76	$695.76
2021-11-09	$695.76	$689.47	$689.47	$689.47
2021-11-10	$689.47	$668.74	$668.74	$668.74
2021-11-11	$668.74	$667.65	$667.65	$667.65
2021-11-12	$667.65	$660.81	$660.81	$660.81
2021-11-13	$660.81	$663.42	$663.42	$663.42
2021-11-14	$663.42	$674.74	$674.74	$674.74
2021-11-15	$674.74	$655.22	$655.22	$655.22
2021-11-16	$655.22	$619.12	$619.12	$619.12
2021-11-17	$619.12	$621.77	$621.77	$621.77
2021-11-18	$621.77	$586.39	$586.39	$586.39
2021-11-19	$586.39	$598.80	$598.80	$598.80
2021-11-20	$598.80	$615.63	$615.63	$615.63
2021-11-21	$615.63	$604.62	$604.62	$604.62
2021-11-22	$604.62	$579.92	$579.92	$579.92
2021-11-23	$579.92	$592.94	$592.94	$592.94
2021-11-24	$592.94	$588.90	$588.90	$588.90
2021-11-25	$588.90	$607.36	$607.36	$607.36
2021-11-26	$607.36	$554.02	$554.02	$554.02
2021-11-27	$554.02	$564.49	$564.49	$564.49
2021-11-28	$564.49	$590.51	$590.51	$590.51
2021-11-29	$590.51	$595.75	$595.75	$595.75
2021-11-30	$595.75	$587.69	$587.69	$587.69
2021-12-01	$586.85	$589.00	$589.00	$589.00
2021-12-02	$589.45	$582.18	$582.18	$582.18
2021-12-03	$582.18	$552.73	$552.73	$552.73
2021-12-04	$552.73	$507.21	$507.21	$507.21
2021-12-05	$507.21	$507.76	$507.76	$507.76
2021-12-06	$509.49	$520.69	$520.69	$520.69
2021-12-07	$520.69	$521.52	$521.52	$521.52
2021-12-08	$521.52	$519.89	$519.89	$519.89
2021-12-09	$520.28	$490.22	$490.22	$490.22
2021-12-10	$490.22	$484.11	$484.11	$484.11
2021-12-11	$486.07	$508.34	$508.34	$508.34
2021-12-12	$508.80	$516.13	$516.13	$516.13
2021-12-13	$516.13	$481.33	$481.33	$481.33
2021-12-14	$481.33	$498.39	$498.39	$498.39
2021-12-15	$498.39	$503.52	$503.52	$503.52
2021-12-16	$503.52	$490.65	$490.65	$490.65
2021-12-17	$490.65	$476.48	$476.48	$476.48
2021-12-18	$475.49	$482.67	$482.67	$482.67
2021-12-19	$482.67	$480.98	$480.98	$480.98
2021-12-20	$480.98	$483.18	$483.18	$483.18
2021-12-21	$483.21	$503.85	$503.85	$503.85
2021-12-22	$503.85	$500.73	$500.73	$500.73
2021-12-23	$500.73	$523.55	$523.55	$523.55
2021-12-24	$523.55	$523.66	$523.66	$523.66
2021-12-25	$523.66	$519.45	$519.45	$519.45
2021-12-26	$519.45	$523.15	$523.15	$523.15
2021-12-27	$523.15	$522.36	$522.36	$522.36
2021-12-28	$522.36	$490.73	$490.73	$490.73
2021-12-29	$489.62	$478.66	$478.66	$478.66
2021-12-30	$478.66	$485.44	$485.44	$485.44
2021-12-31	$485.44	$475.83	$475.83	$475.83
2022-01-01	$475.83	$491.69	$491.69	$491.69
2022-01-02	$491.69	$487.26	$487.26	$487.26
2022-01-03	$487.26	$478.44	$478.44	$478.44
2022-01-04	$478.44	$471.99	$471.99	$471.99
2022-01-05	$471.99	$447.35	$447.35	$447.35
2022-01-06	$447.35	$443.87	$443.87	$443.87
2022-01-07	$443.87	$427.90	$427.90	$427.90
2022-01-08	$427.90	$429.37	$429.37	$429.37
2022-01-09	$429.37	$431.26	$431.26	$431.26
2022-01-10	$431.26	$430.88	$430.88	$430.88
2022-01-11	$430.88	$440.25	$440.25	$440.25
2022-01-12	$440.25	$452.37	$452.37	$452.37
2022-01-13	$452.37	$438.53	$438.53	$438.53
2022-01-14	$438.53	$443.83	$443.83	$443.83
2022-01-15	$443.83	$443.81	$443.81	$443.81
2022-01-16	$443.81	$443.93	$443.93	$443.93
2022-01-17	$443.93	$434.91	$434.91	$434.91
2022-01-18	$434.91	$436.44	$436.44	$436.44
2022-01-19	$436.44	$429.53	$429.53	$429.53
2022-01-20	$429.25	$418.70	$418.70	$418.70
2022-01-21	$419.18	$375.63	$375.63	$375.63
2022-01-22	$375.63	$361.28	$361.28	$361.28
2022-01-23	$361.28	$373.77	$373.77	$373.77
2022-01-24	$373.77	$378.04	$378.04	$378.04
2022-01-25	$378.04	$380.85	$380.85	$380.85
2022-01-26	$380.85	$379.34	$379.34	$379.34
2022-01-27	$379.34	$383.06	$383.06	$383.06
2022-01-28	$383.06	$388.77	$388.77	$388.77
2022-01-29	$388.77	$393.30	$393.30	$393.30
2022-01-30	$393.30	$390.46	$390.46	$390.46
2022-01-31	$390.46	$396.49	$396.49	$396.49
2022-02-01	$396.49	$398.83	$398.83	$398.83
2022-02-02	$398.83	$380.26	$380.26	$380.26
2022-02-03	$380.26	$384.48	$384.48	$384.48
2022-02-04	$384.48	$428.38	$428.38	$428.38
2022-02-05	$428.38	$426.61	$426.61	$426.61
2022-02-06	$426.61	$436.85	$436.85	$436.85
2022-02-07	$436.85	$451.77	$451.77	$451.77
2022-02-08	$451.77	$454.03	$454.03	$454.03
2022-02-09	$454.03	$457.56	$457.56	$457.56
2022-02-10	$457.56	$448.38	$448.38	$448.38
2022-02-11	$448.38	$436.71	$436.71	$436.71
2022-02-12	$436.71	$435.06	$435.06	$435.06
2022-02-13	$435.06	$433.32	$433.32	$433.32
2022-02-14	$433.32	$438.29	$438.29	$438.29
2022-02-15	$438.29	$459.14	$459.14	$459.14
2022-02-16	$459.14	$452.13	$452.13	$452.13
2022-02-17	$452.13	$417.61	$417.61	$417.61
2022-02-18	$417.61	$411.94	$411.94	$411.94
2022-02-19	$411.94	$413.10	$413.10	$413.10
2022-02-20	$413.10	$395.49	$395.49	$395.49
2022-02-21	$395.49	$381.49	$381.49	$381.49
2022-02-22	$381.49	$394.16	$394.16	$394.16
2022-02-23	$394.16	$383.89	$383.89	$383.89
2022-02-24	$383.89	$395.04	$395.04	$395.04
2022-02-25	$395.04	$404.17	$404.17	$404.17
2022-02-26	$404.17	$403.09	$403.09	$403.09
2022-02-27	$403.09	$388.46	$388.46	$388.46
2022-02-28	$388.46	$444.85	$444.85	$444.85
2022-03-01	$444.85	$457.61	$457.61	$457.61
2022-03-02	$457.61	$452.53	$452.53	$452.53
2022-03-03	$452.53	$437.49	$437.49	$437.49
2022-03-04	$437.49	$403.29	$403.29	$403.29
2022-03-05	$403.29	$405.89	$405.89	$405.89
2022-03-06	$405.89	$395.82	$395.82	$395.82
2022-03-07	$395.82	$391.72	$391.72	$391.72
2022-03-08	$391.72	$399.11	$399.11	$399.11
2022-03-09	$399.11	$432.22	$432.22	$432.22
2022-03-10	$432.22	$406.27	$406.27	$406.27
2022-03-11	$406.27	$399.03	$399.03	$399.03
2022-03-12	$399.03	$399.70	$399.70	$399.70
2022-03-13	$399.70	$389.30	$389.30	$389.30
2022-03-14	$389.30	$408.87	$408.87	$408.87
2022-03-15	$408.87	$404.94	$404.94	$404.94
2022-03-16	$404.94	$423.68	$423.68	$423.68
2022-03-17	$423.68	$421.85	$421.85	$421.85
2022-03-18	$421.85	$430.45	$430.45	$430.45
2022-03-19	$430.45	$435.02	$435.02	$435.02
2022-03-20	$435.02	$424.80	$424.80	$424.80
2022-03-21	$424.80	$422.75	$422.75	$422.75
2022-03-22	$422.75	$436.52	$436.52	$436.52
2022-03-23	$436.52	$441.91	$441.91	$441.91
2022-03-24	$441.91	$453.27	$453.27	$453.27
2022-03-25	$453.27	$456.61	$456.61	$456.61
2022-03-26	$456.61	$458.79	$458.79	$458.79
2022-03-27	$458.79	$482.47	$482.47	$482.47
2022-03-28	$482.47	$485.43	$485.43	$485.43
2022-03-29	$485.43	$488.69	$488.69	$488.69
2022-03-30	$488.69	$484.68	$484.68	$484.68
2022-03-31	$484.68	$484.35	$484.72	$484.35
2022-04-01	$468.88	$476.89	$476.89	$476.89
2022-04-02	$476.89	$471.97	$471.97	$471.97
2022-04-03	$471.97	$472.10	$472.10	$471.82
2022-04-04	$478.07	$480.08	$480.08	$480.08
2022-04-05	$480.08	$468.67	$468.67	$468.67
2022-04-06	$468.67	$444.73	$444.73	$444.73
2022-04-07	$444.73	$447.70	$447.70	$447.70
2022-04-08	$447.70	$435.42	$435.42	$435.42
2022-04-09	$435.42	$440.52	$440.52	$440.52
2022-04-10	$440.52	$435.50	$435.50	$435.50
2022-04-11	$434.18	$407.23	$407.23	$407.23
2022-04-12	$407.23	$412.89	$412.89	$412.89
2022-04-13	$412.89	$423.85	$423.85	$423.85
2022-04-14	$423.85	$411.50	$411.50	$411.50
2022-04-15	$411.50	$417.81	$417.81	$417.81
2022-04-16	$417.81	$416.04	$416.04	$416.04
2022-04-17	$416.04	$408.79	$408.79	$408.79
2022-04-18	$408.79	$420.35	$420.35	$420.35
2022-04-19	$420.35	$427.50	$427.50	$427.50
2022-04-20	$427.50	$426.17	$426.17	$426.17
2022-04-21	$426.17	$417.06	$417.06	$417.06
2022-04-22	$417.06	$409.08	$409.08	$409.08
2022-04-23	$409.08	$406.29	$406.29	$406.29
2022-04-24	$406.29	$406.50	$406.50	$406.50
2022-04-25	$406.50	$416.51	$416.51	$416.51
2022-04-26	$416.51	$392.61	$392.61	$392.61
2022-04-27	$392.61	$404.30	$404.30	$404.30
2022-04-28	$404.30	$409.42	$409.42	$409.42
2022-04-29	$409.42	$397.52	$397.52	$397.52
2022-04-30	$397.52	$387.80	$387.80	$387.80
2022-05-01	$387.80	$396.35	$396.35	$396.35
2022-05-02	$396.35	$396.68	$396.68	$396.68
2022-05-03	$396.68	$388.57	$388.57	$388.57
2022-05-04	$388.57	$408.71	$408.71	$408.71
2022-05-05	$408.71	$376.43	$376.43	$376.43
2022-05-06	$376.43	$370.90	$370.90	$370.90
2022-05-07	$370.90	$365.33	$365.33	$365.33
2022-05-08	$365.33	$350.55	$350.55	$350.55
2022-05-09	$350.55	$309.79	$309.79	$309.79
2022-05-10	$309.79	$319.44	$319.44	$319.44
2022-05-11	$319.44	$298.88	$298.88	$298.88
2022-05-12	$298.88	$297.83	$297.83	$297.83
2022-05-13	$297.83	$301.22	$301.22	$301.22
2022-05-14	$301.22	$309.52	$309.52	$309.52
2022-05-15	$309.52	$322.35	$322.35	$322.35
2022-05-16	$322.35	$307.34	$307.34	$307.34
2022-05-17	$307.34	$313.28	$313.28	$313.28
2022-05-18	$313.28	$295.27	$295.27	$295.27
2022-05-19	$295.27	$311.91	$311.91	$311.91
2022-05-20	$311.91	$300.41	$300.41	$300.41
2022-05-21	$300.41	$302.93	$302.93	$302.93
2022-05-22	$302.93	$311.72	$311.72	$311.72
2022-05-23	$311.72	$299.48	$299.48	$299.48
2022-05-24	$299.48	$305.19	$305.19	$305.19
2022-05-25	$305.19	$304.19	$304.19	$304.19
2022-05-26	$303.94	$300.64	$300.64	$300.64
2022-05-27	$300.64	$294.55	$294.55	$294.55
2022-05-28	$294.55	$298.84	$298.84	$298.84
2022-05-29	$298.84	$303.36	$303.36	$303.36
2022-05-30	$303.36	$326.68	$326.68	$326.68
2022-05-31	$326.68	$327.36	$327.36	$327.36
2022-06-01	$327.36	$306.77	$306.77	$306.77
2022-06-02	$306.83	$313.53	$313.53	$313.53
2022-06-03	$313.53	$305.86	$305.86	$305.86
2022-06-04	$305.71	$307.41	$307.41	$307.41
2022-06-05	$307.41	$307.95	$307.95	$307.95
2022-06-06	$307.95	$322.94	$322.94	$322.94
2022-06-07	$322.94	$320.45	$320.45	$320.45
2022-06-08	$320.45	$310.95	$310.95	$310.95
2022-06-09	$310.95	$309.85	$309.85	$309.85
2022-06-10	$309.85	$299.39	$299.39	$299.39
2022-06-11	$299.39	$292.41	$292.41	$292.41
2022-06-12	$292.41	$273.85	$273.85	$273.85
2022-06-13	$273.85	$231.46	$231.46	$231.46
2022-06-14	$231.46	$227.82	$227.82	$227.82
2022-06-15	$227.82	$232.44	$232.44	$232.44
2022-06-16	$232.44	$209.84	$209.84	$209.84
2022-06-17	$209.84	$210.45	$210.45	$210.45
2022-06-18	$210.45	$195.23	$195.23	$195.23
2022-06-19	$195.23	$211.70	$211.70	$211.70
2022-06-20	$211.70	$211.67	$211.67	$211.67
2022-06-21	$211.67	$213.20	$213.20	$213.20
2022-06-22	$213.20	$205.55	$205.55	$205.55
2022-06-23	$205.55	$217.31	$217.31	$217.31
2022-06-24	$217.31	$218.56	$218.56	$218.56
2022-06-25	$218.56	$221.18	$221.18	$221.18
2022-06-26	$221.18	$216.63	$216.63	$216.63
2022-06-27	$216.63	$213.40	$213.40	$213.40
2022-06-28	$213.40	$208.60	$208.60	$208.60
2022-06-29	$208.60	$206.97	$206.97	$206.97
2022-06-30	$206.97	$205.06	$205.06	$205.06
2022-07-01	$205.06	$198.27	$198.27	$198.27
2022-07-02	$198.27	$198.05	$198.05	$198.05
2022-07-03	$198.02	$198.73	$198.73	$198.73
2022-07-04	$198.73	$208.19	$208.19	$208.19
2022-07-05	$208.19	$207.63	$207.63	$207.63
2022-07-06	$207.63	$211.61	$211.61	$211.61
2022-07-07	$211.61	$222.60	$222.60	$222.60
2022-07-08	$222.60	$222.40	$222.40	$222.40
2022-07-09	$222.40	$222.30	$222.30	$222.30
2022-07-10	$222.30	$214.72	$214.72	$214.72
2022-07-11	$214.72	$205.43	$205.43	$205.43
2022-07-12	$205.43	$198.89	$198.89	$198.89
2022-07-13	$198.89	$208.38	$208.38	$208.38
2022-07-14	$208.38	$211.95	$211.95	$211.95
2022-07-15	$211.95	$214.52	$214.52	$214.52
2022-07-16	$214.52	$218.35	$218.35	$218.35
2022-07-17	$218.35	$214.17	$214.17	$214.17
2022-07-18	$214.17	$231.21	$231.21	$231.21
2022-07-19	$231.21	$241.02	$241.02	$241.02
2022-07-20	$241.02	$239.19	$239.19	$239.19
2022-07-21	$239.19	$238.48	$238.48	$238.48
2022-07-22	$238.48	$233.67	$233.67	$233.67
2022-07-23	$233.67	$231.26	$231.26	$231.26
2022-07-24	$231.26	$232.63	$232.63	$232.63
2022-07-25	$232.63	$219.45	$219.45	$219.45
2022-07-26	$219.45	$218.96	$218.96	$218.96
2022-07-27	$218.96	$236.49	$236.49	$236.49
2022-07-28	$236.49	$245.71	$245.71	$245.71
2022-07-29	$245.71	$244.82	$244.82	$244.82
2022-07-30	$244.82	$243.55	$243.55	$243.55
2022-07-31	$243.55	$240.07	$240.07	$240.07
2022-08-01	$240.07	$239.70	$239.70	$239.70
2022-08-02	$239.70	$236.81	$236.81	$236.81
2022-08-03	$236.81	$235.10	$235.10	$235.10
2022-08-04	$235.10	$233.02	$233.02	$233.02
2022-08-05	$233.02	$240.19	$240.19	$240.19
2022-08-06	$240.19	$236.45	$236.45	$236.45
2022-08-07	$236.45	$238.75	$238.75	$238.75
2022-08-08	$238.75	$245.32	$245.32	$245.32
2022-08-09	$245.32	$238.51	$238.51	$238.51
2022-08-10	$238.51	$246.78	$246.78	$246.78
2022-08-11	$246.78	$246.62	$246.62	$246.62
2022-08-12	$246.62	$251.45	$251.45	$251.45
2022-08-13	$251.45	$251.83	$251.83	$251.83
2022-08-14	$251.83	$250.43	$250.43	$250.43
2022-08-15	$250.43	$248.25	$248.25	$248.25
2022-08-16	$248.25	$245.74	$245.74	$245.74
2022-08-17	$245.74	$240.38	$240.38	$240.38
2022-08-18	$240.38	$238.98	$238.98	$238.98
2022-08-19	$238.98	$214.58	$214.58	$214.58
2022-08-20	$214.58	$218.02	$218.02	$218.02
2022-08-21	$217.76	$221.60	$221.60	$221.60
2022-08-22	$221.60	$220.50	$220.50	$220.50
2022-08-23	$220.42	$221.66	$221.66	$221.66
2022-08-24	$221.66	$220.10	$220.10	$220.10
2022-08-25	$220.10	$222.12	$222.12	$222.12
2022-08-26	$830.97	$53.11	$830.97	$830.08
2022-09-21	$194.46	$190.22	$190.22	$190.22
2022-09-22	$190.22	$199.88	$199.88	$199.88
2022-09-23	$649.84	$41.56	$650.24	$649.74
2022-09-24	$198.70	$194.92	$194.92	$194.92
2022-09-25	$194.92	$193.74	$193.74	$193.74
2022-09-26	$634.42	$40.58	$634.83	$633.97
2022-09-28	$196.54	$199.95	$199.95	$199.95
2022-09-29	$199.95	$201.81	$201.81	$201.81
2022-09-30	$201.81	$200.08	$200.08	$200.08
2022-10-01	$200.08	$198.93	$198.93	$198.93
2022-10-02	$642.78	$41.10	$642.82	$642.52
2022-10-03	$196.30	$202.21	$202.21	$202.21
2022-10-04	$202.21	$209.55	$209.55	$209.55
2022-10-05	$667.33	$42.71	$667.67	$667.02
2022-10-06	$207.66	$205.64	$205.64	$205.64
2022-10-07	$205.64	$201.19	$201.19	$201.19
2022-10-08	$201.19	$200.02	$200.02	$200.02
2022-10-09	$200.02	$200.26	$200.26	$200.26
2022-10-10	$200.26	$197.05	$197.05	$197.05
2022-10-11	$197.05	$196.30	$196.30	$196.30
2022-10-12	$196.30	$197.29	$197.29	$197.29
2022-10-13	$197.29	$199.60	$199.60	$199.60
2022-10-14	$199.60	$197.57	$197.57	$197.57
2022-10-15	$197.57	$196.42	$196.42	$196.42
2022-10-16	$196.42	$198.42	$198.42	$198.42
2022-10-17	$198.42	$201.37	$201.37	$201.37
2022-10-18	$201.37	$199.10	$199.10	$199.10
2022-10-19	$199.10	$196.98	$196.98	$196.98
2022-10-20	$196.98	$196.15	$196.15	$196.15
2022-10-21	$196.15	$197.41	$197.41	$197.41
2022-10-22	$197.41	$197.84	$197.84	$197.84
2022-10-23	$197.84	$201.60	$201.60	$201.60
2022-10-24	$201.60	$199.11	$199.11	$199.11
2022-10-25	$199.11	$206.90	$206.90	$206.90
2022-10-26	$206.90	$214.00	$214.00	$214.00
2022-10-27	$214.00	$209.04	$209.04	$209.04
2022-10-28	$209.04	$212.18	$212.18	$212.18
2022-10-29	$212.18	$214.45	$214.45	$214.45
2022-10-30	$214.45	$212.50	$212.50	$212.50
2022-10-31	$212.50	$211.07	$211.07	$211.07
2022-11-01	$211.07	$210.95	$210.95	$210.95
2022-11-02	$210.95	$207.55	$207.55	$207.55
2022-11-03	$743.95	$47.59	$744.10	$743.66
2022-11-04	$208.14	$217.85	$217.85	$217.85
2022-11-05	$217.85	$219.20	$219.20	$219.20
2022-11-06	$219.41	$215.38	$215.38	$215.38
2022-11-07	$215.38	$212.12	$212.12	$212.12
2022-11-08	$212.12	$191.01	$191.01	$191.01
2022-11-09	$191.01	$162.95	$162.95	$162.95
2022-11-10	$162.95	$180.86	$180.86	$180.86
2022-11-11	$180.86	$175.18	$175.18	$175.18
2022-11-12	$175.18	$172.77	$172.77	$172.77
2022-11-13	$172.77	$167.97	$167.97	$167.97
2022-11-14	$167.97	$170.90	$170.90	$170.90
2022-11-15	$170.90	$173.86	$173.86	$173.86
2022-11-16	$173.86	$171.47	$171.47	$171.47
2022-11-17	$171.47	$171.81	$171.81	$171.81
2022-11-18	$171.81	$171.78	$171.78	$171.78
2022-11-19	$171.78	$171.84	$171.84	$171.84
2022-11-20	$171.84	$167.41	$167.41	$167.41
2022-11-21	$167.41	$162.33	$162.33	$162.33
2022-11-22	$162.33	$166.84	$166.84	$166.84
2022-11-23	$166.84	$170.89	$170.89	$170.89
2022-11-24	$170.89	$170.86	$170.86	$170.86
2022-11-25	$170.86	$170.04	$170.04	$170.04
2022-11-26	$170.04	$169.45	$169.45	$169.45
2022-11-27	$169.45	$169.13	$169.13	$169.13
2022-11-28	$169.13	$166.93	$166.93	$166.93
2022-11-29	$166.93	$169.25	$169.25	$169.25
2022-11-30	$169.25	$176.77	$176.77	$176.77
2022-12-01	$176.77	$174.88	$174.88	$174.88
2022-12-02	$174.88	$176.07	$176.07	$176.07
2022-12-03	$176.07	$173.95	$173.95	$173.95
2022-12-04	$173.95	$176.25	$176.25	$176.25
2022-12-05	$176.25	$174.76	$174.76	$174.76
2022-12-06	$174.76	$175.99	$175.99	$175.99
2022-12-07	$175.99	$173.43	$173.43	$173.43
2022-12-08	$173.43	$177.43	$177.43	$177.43
2022-12-09	$177.43	$176.41	$176.41	$176.41
2022-12-10	$176.41	$176.43	$176.43	$176.43
2022-12-11	$176.43	$176.08	$176.08	$176.08
2022-12-12	$176.08	$177.25	$177.25	$177.25
2022-12-13	$177.25	$183.09	$183.09	$183.09
2022-12-14	$183.09	$183.35	$183.35	$183.35
2022-12-15	$183.35	$178.80	$178.80	$178.80
2022-12-16	$178.80	$171.58	$171.58	$171.58
2022-12-17	$171.58	$172.84	$172.84	$172.84
2022-12-18	$172.84	$172.45	$172.45	$172.45
2022-12-19	$172.45	$169.36	$169.36	$169.36
2022-12-20	$169.36	$174.08	$174.08	$174.08
2022-12-21	$174.08	$173.26	$173.26	$173.26
2022-12-22	$173.26	$173.20	$173.20	$173.20
2022-12-23	$173.20	$172.84	$172.84	$172.84
2022-12-24	$172.84	$173.42	$173.42	$173.42
2022-12-25	$173.42	$173.34	$173.34	$173.34
2022-12-26	$173.34	$174.24	$174.24	$174.24
2022-12-27	$174.24	$172.02	$172.02	$172.02
2022-12-28	$172.02	$170.37	$170.37	$170.37
2022-12-29	$170.37	$171.30	$171.30	$171.30
2022-12-30	$171.30	$170.97	$170.97	$170.97
2022-12-31	$170.97	$170.27	$170.27	$170.27
2023-01-01	$170.27	$171.12	$171.12	$171.12
2023-01-02	$171.12	$171.70	$171.70	$171.70
2023-01-03	$171.70	$171.70	$171.70	$171.70
2023-01-04	$171.70	$173.52	$173.52	$173.52
2023-01-05	$173.52	$173.31	$173.31	$173.31
2023-01-06	$173.31	$174.55	$174.55	$174.55
2023-01-07	$174.55	$174.51	$174.51	$174.51
2023-01-08	$174.51	$176.29	$176.29	$176.29
2023-01-09	$176.29	$176.94	$176.94	$176.94
2023-01-10	$176.94	$179.66	$179.66	$179.66
2023-01-11	$179.66	$184.76	$184.76	$184.76
2023-01-12	$184.76	$194.14	$194.14	$194.14
2023-01-13	$194.14	$205.30	$205.30	$205.30
2023-01-14	$205.30	$215.83	$215.83	$215.83
2023-01-15	$215.83	$215.05	$215.05	$215.05
2023-01-16	$215.05	$218.25	$218.25	$218.25
2023-01-17	$218.25	$217.70	$217.70	$217.70
2023-01-18	$217.70	$212.99	$212.99	$212.99
2023-01-19	$212.99	$217.15	$217.15	$217.15
2023-01-20	$217.15	$233.56	$233.56	$233.56
2023-01-21	$233.56	$234.74	$234.74	$234.74
2023-01-22	$234.74	$233.96	$233.96	$233.96
2023-01-23	$233.96	$236.05	$236.05	$236.05
2023-01-24	$236.05	$233.17	$233.17	$233.17
2023-01-25	$233.17	$237.58	$237.58	$237.58
2023-01-26	$237.58	$236.99	$236.99	$236.99
2023-01-27	$236.99	$237.70	$237.70	$237.70
2023-01-28	$237.70	$237.22	$237.22	$237.22
2023-01-29	$237.22	$244.60	$244.60	$244.60
2023-01-30	$244.60	$235.18	$235.18	$235.18
2023-01-31	$235.18	$238.24	$238.24	$238.24
2023-02-01	$238.24	$244.42	$244.42	$244.42
2023-02-02	$244.42	$241.75	$241.75	$241.75
2023-02-03	$241.75	$241.40	$241.40	$241.40
2023-02-04	$241.40	$240.32	$240.32	$240.32
2023-02-05	$240.32	$236.29	$236.29	$236.29
2023-02-06	$236.29	$234.44	$234.44	$234.44
2023-02-07	$234.44	$239.50	$239.50	$239.50
2023-02-08	$239.50	$236.50	$236.50	$236.50
2023-02-09	$236.50	$224.62	$224.62	$224.62
2023-02-10	$757.43	$48.43	$757.49	$757.02
2023-02-12	$225.18	$224.44	$224.44	$224.44
2023-02-13	$224.44	$224.41	$224.41	$224.41
2023-02-14	$224.41	$228.75	$228.75	$228.75
2023-02-15	$228.75	$250.62	$250.62	$250.62
2023-02-16	$250.62	$242.39	$242.39	$242.39
2023-02-17	$242.39	$253.16	$253.16	$253.16
2023-02-18	$253.16	$253.77	$253.77	$253.77
2023-02-19	$253.77	$250.16	$250.16	$250.16
2023-02-20	$250.16	$255.83	$255.83	$255.83
2023-02-21	$255.83	$251.84	$251.84	$251.84
2023-02-22	$251.84	$249.13	$249.13	$249.13
2023-02-23	$249.13	$246.59	$246.59	$246.59
2023-02-24	$246.59	$238.85	$238.85	$238.85
2023-02-25	$238.85	$238.62	$238.62	$238.62
2023-02-26	$238.62	$242.64	$242.64	$242.64
2023-02-27	$242.64	$241.95	$241.95	$241.95
2023-02-28	$241.95	$238.28	$238.28	$238.28
2023-03-01	$238.28	$243.50	$243.50	$243.50
2023-03-02	$243.50	$241.71	$241.71	$241.71
2023-03-03	$241.71	$230.32	$230.32	$230.32
2023-03-04	$230.32	$230.22	$230.22	$230.22
2023-03-05	$230.22	$231.07	$231.07	$231.07
2023-03-06	$231.07	$230.83	$230.83	$230.83
2023-03-07	$230.83	$228.67	$228.67	$228.67
2023-03-08	$228.67	$223.59	$223.59	$223.59
2023-03-09	$223.59	$209.80	$209.80	$209.80
2023-03-10	$209.80	$208.14	$208.14	$208.14
2023-03-11	$208.14	$212.29	$212.29	$212.29
2023-03-12	$212.29	$228.46	$228.46	$228.46
2023-03-13	$228.46	$249.32	$249.32	$249.32
2023-03-14	$249.32	$255.01	$255.01	$255.01
2023-03-15	$255.01	$251.00	$251.00	$251.00
2023-03-16	$251.00	$258.03	$258.03	$258.03
2023-03-17	$258.03	$282.64	$282.64	$282.64
2023-03-18	$282.64	$277.83	$277.83	$277.83
2023-03-19	$277.83	$288.78	$288.78	$288.78
2023-03-20	$288.78	$286.42	$286.42	$286.42
2023-03-21	$286.42	$290.32	$290.32	$290.32
2023-03-22	$290.32	$281.37	$281.37	$281.37
2023-03-23	$281.37	$291.96	$291.96	$291.96
2023-03-24	$291.96	$283.16	$283.16	$283.16
2023-03-25	$283.16	$283.18	$283.18	$283.18
2023-03-26	$283.18	$288.37	$288.37	$288.37
2023-03-27	$288.37	$279.59	$279.59	$279.59
2023-03-28	$279.59	$280.93	$280.93	$280.93
2023-03-29	$280.93	$292.07	$292.07	$292.07
2023-03-30	$292.07	$288.79	$288.79	$288.79
2023-03-31	$288.79	$293.32	$293.32	$293.32
2023-04-01	$293.32	$293.19	$293.19	$293.19
2023-04-02	$293.19	$290.32	$290.32	$290.32
2023-04-03	$290.32	$286.44	$286.44	$286.44
2023-04-04	$286.44	$290.23	$290.23	$290.23
2023-04-05	$290.23	$290.26	$290.26	$290.26
2023-04-06	$935.58	$59.88	$936.08	$935.45
2023-04-08	$287.48	$287.92	$287.92	$287.92
2023-04-09	$287.92	$291.91	$291.91	$291.91
2023-04-10	$291.91	$305.44	$305.44	$305.44
2023-04-11	$305.44	$311.33	$311.33	$311.33
2023-04-12	$926.87	$59.30	$927.07	$926.80
2023-04-13	$308.02	$313.17	$313.17	$313.17
2023-04-14	$313.17	$314.08	$314.08	$314.08
2023-04-15	$314.08	$312.31	$312.31	$312.31
2023-04-16	$312.31	$312.32	$312.32	$312.32
2023-04-17	$312.32	$303.30	$303.30	$303.30
2023-04-18	$303.30	$313.09	$313.09	$313.09
2023-04-19	$313.09	$296.93	$296.93	$296.93
2023-04-20	$296.93	$290.92	$290.92	$290.92
2023-04-21	$290.92	$280.79	$280.79	$280.79
2023-04-22	$280.79	$286.53	$286.53	$286.53
2023-04-23	$286.53	$284.25	$284.25	$284.25
2023-04-24	$284.25	$283.46	$283.46	$283.46
2023-04-25	$283.46	$291.58	$291.58	$291.58
2023-04-26	$291.58	$292.86	$292.86	$292.86
2023-04-27	$292.86	$303.70	$303.70	$303.70
2023-04-28	$303.70	$302.20	$302.20	$302.20
2023-04-29	$302.20	$301.28	$301.28	$301.28
2023-04-30	$301.28	$301.11	$301.11	$301.11
2023-05-01	$301.11	$289.29	$289.29	$289.29
2023-05-02	$289.29	$295.56	$295.56	$295.56
2023-05-03	$295.56	$299.12	$299.12	$299.12
2023-05-04	$299.12	$297.33	$297.33	$297.33
2023-05-05	$297.33	$304.37	$304.37	$304.37
2023-05-06	$304.37	$298.12	$298.12	$298.12
2023-05-07	$298.12	$294.32	$294.32	$294.32
2023-05-08	$294.32	$286.14	$286.14	$286.14
2023-05-09	$286.14	$285.10	$285.10	$285.10
2023-05-10	$285.10	$284.57	$284.57	$284.57
2023-05-11	$902.93	$57.73	$902.98	$902.53
2023-05-12	$278.02	$276.12	$276.12	$276.12
2023-05-13	$886.03	$56.68	$886.17	$886.00
2023-05-14	$275.93	$277.40	$277.40	$277.40
2023-05-15	$277.40	$279.90	$279.90	$279.90
2023-05-16	$890.26	$56.99	$890.90	$889.94

Markets

Pair	Exchange
UNO/BTC	bitcoincom
UNO/ETH	bitcoincom
UNO/USDT	bitcoincom
UNO/BTC	bitsquare
UNO/BTC	bittrex
UNO/BTC	bleutrade
UNO/DOGE	bleutrade
UNO/ETH	bleutrade
UNO/USDT	bleutrade
UNO/BTC	ccex
UNO/DOGE	ccex
UNO/LTC	ccex
UNO/USD	ccex
UNO/BTC	coinse
UNO/BTC	cryptopia
UNO/DOGE	cryptopia
UNO/DOTC	cryptopia
UNO/ETH	cryptopia
UNO/FTC	cryptopia
UNO/LTC	cryptopia
UNO/POP	cryptopia
UNO/USDT	cryptopia
UNO/BTC	cryptsy
UNO/XRP	cryptsy
UNO/BTC	hitbtc
UNO/ETH	hitbtc
UNO/USDT	hitbtc
UNO/BTC	latoken
UNO/USDT	latoken
UNO/BCH	nlexch
UNO/BTC	nlexch
UNO/DOGE	nlexch
UNO/LTC	nlexch
UNO/XRP	nlexch
UNO/BCH	tradesatoshi
UNO/BTC	tradesatoshi
UNO/DOGE	tradesatoshi
UNO/ETH	tradesatoshi
UNO/LTC	tradesatoshi
UNO/USDT	tradesatoshi

Description

Ultra rarity is this token's modus operandi. 1 Un per block, halving every 102,000 blocks. Only 196,875 Proof of Work UNOs will be minted before 0.0001 minimum block subsidies take effect at block 612,000. Zero coins premined. UNO's are an SHA-256 POW coin with a block target of three minutes and a hard cap to the coin supply of 250,000.

Technology

Sorry, detailed technology about Unobtanium is not currently available

Features

Sorry, detailed features about Unobtanium is not currently available

Related Coins

Gratz

ZCore

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.