CDX Coin Values CDX
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 2898
Turg: 89494
Turuosa ülempiirid
24h turumaht
2898
Aktiivsed krüptovaluutad58.86%
Bitcoin JagaCDX Network Crypto Coin Rank 1660
Veebisait
32,546,000 CDX
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
CDX Network
CDX Network valuesUSD Hind $ 0.0015
$ 0.0015
CDX Network BTC Hind 0.00000016
0.00000016
CDX Network 24h turumaht $ 25
$ 25
CDX Network Turuosa ülempiirid $ 48,155
$ 48,155
24h turumaht
0 BTC 1 H
-0.21 %
24 H
0.2 %
7 d
-4.89 %
Täna CDX Network USA dollarites on praegu hind
0.0015
USD, ja kui see on muudetud Bitcoin on
0.00000016
BTC. Kogusumma 32,546,000 CDX praegu ringlusse turul. CDX Network hinnad muutuvad praegu 0.2 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars CDX Network on kaubeldatud Krüptovahetused. Hangi CDX Network's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
CDX Network
Sümbol
CDX
Algoritm
BTC Hind
0.00000016 BTC
BTC Turg
5 BTC
BTC 24h Vol
0 BTC
Kokku hangitud münte
32,546,000 CDX
1h
-0.21 %
24h
0.2 %
7d
-4.89 %
Twitter
Veebisait
Share CDX Network Price
CDX Tabelid
CDX Network Hind Tabelid
CDX Kõrge/Madal hinnatabel
CDX Network Hind Kõrge/Madal hinnatabel
Historical Data
CDX Network Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-10-08 | $0.0872 | $0.7892000 | $2.17 | $0.0516 |
| 2017-10-09 | $0.7892000 | $0.7216000 | $0.8018000 | $0.0535 |
| 2017-10-10 | $0.7216000 | $0.0537 | $0.7253000 | $0.0280600 |
| 2017-10-11 | $0.0537 | $0.0393700 | $0.0842 | $0.0354300 |
| 2017-10-12 | $0.0393700 | $0.0545 | $0.0576 | $0.0393800 |
| 2017-10-13 | $0.0545 | $0.0539 | $0.0606 | $0.0471600 |
| 2017-10-14 | $0.0539 | $0.0440500 | $0.0559 | $0.0440500 |
| 2017-10-15 | $0.0440500 | $0.0437600 | $0.0471200 | $0.0437600 |
| 2017-10-16 | $0.0437600 | $0.0334200 | $0.0434500 | $0.0270700 |
| 2017-10-17 | $0.0535 | $0.0664 | $0.0664 | $0.0347800 |
| 2017-10-18 | $0.0662 | $0.0379400 | $0.0847 | $0.0379400 |
| 2017-10-19 | $0.0379400 | $0.0615 | $0.0615 | $0.0372000 |
| 2017-10-20 | $0.0615 | $0.0606 | $0.0606 | $0.0606 |
| 2017-10-21 | $0.0606 | $0.0515 | $0.0599 | $0.0030010 |
| 2017-10-22 | $0.0515 | $0.0506 | $0.0506 | $0.0506 |
| 2017-10-23 | $0.0506 | $0.0342300 | $0.0490700 | $0.0342300 |
| 2017-10-24 | $0.0342300 | $0.0385400 | $0.0385700 | $0.0355800 |
| 2017-10-25 | $0.0385400 | $0.0326000 | $0.0385300 | $0.0296400 |
| 2017-10-26 | $0.0326000 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2017-10-27 | $0.0325100 | $0.0326000 | $0.0326000 | $0.0326000 |
| 2017-10-28 | $0.0507 | $0.0497800 | $0.0502 | $0.0497800 |
| 2017-10-29 | $0.0497800 | $0.0516 | $0.0516 | $0.0516 |
| 2017-10-30 | $0.0502 | $0.0368200 | $0.0506 | $0.0368200 |
| 2017-10-31 | $0.0368200 | $0.0367400 | $0.0641 | $0.0364400 |
| 2017-11-01 | $0.0367400 | $0.0318400 | $0.0434100 | $0.0318400 |
| 2017-11-02 | $0.0434100 | $0.0427400 | $0.0427400 | $0.0389500 |
| 2017-11-03 | $0.0427400 | $0.0365400 | $0.1217000 | $0.0353200 |
| 2017-11-04 | $0.0517 | $0.0509 | $0.0509 | $0.0393100 |
| 2017-11-05 | $0.0509 | $0.0736 | $0.0736 | $0.0444300 |
| 2017-11-06 | $0.0736 | $0.0448500 | $0.0738 | $0.0415800 |
| 2017-11-07 | $0.0712 | $0.0408600 | $0.0700 | $0.0408600 |
| 2017-11-08 | $0.0323900 | $0.0553 | $0.0722 | $0.0341200 |
| 2017-11-09 | $0.0716 | $0.0404400 | $0.0745 | $0.0401200 |
| 2017-11-10 | $0.0638 | $0.0594 | $0.0594 | $0.0534 |
| 2017-11-11 | $0.0594 | $0.1037000 | $0.1037000 | $0.0629 |
| 2017-11-12 | $0.1037000 | $0.0857 | $0.1078000 | $0.0704 |
| 2017-11-13 | $0.0661 | $0.0834 | $0.1375000 | $0.0645 |
| 2017-11-14 | $0.0834 | $0.1105000 | $0.1172000 | $0.0737 |
| 2017-11-15 | $0.1105000 | $0.0729 | $0.1126000 | $0.0596 |
| 2017-11-16 | $0.0729 | $0.0925 | $0.1123000 | $0.0661 |
| 2017-11-17 | $0.0757 | $0.0630 | $0.1062000 | $0.0630 |
| 2017-11-18 | $0.0630 | $0.0728 | $0.0728 | $0.0659 |
| 2017-11-19 | $0.0728 | $0.0745 | $0.0887 | $0.0319100 |
| 2017-11-20 | $0.0745 | $0.0772 | $0.0772 | $0.0699 |
| 2017-11-21 | $0.0772 | $0.0685 | $0.0757 | $0.0685 |
| 2017-11-22 | $0.0685 | $0.0838 | $0.1104000 | $0.0609 |
| 2017-11-23 | $0.0838 | $0.1138000 | $0.1138000 | $0.0895 |
| 2017-11-24 | $0.1138000 | $0.1270000 | $0.1317000 | $0.0988 |
| 2017-11-25 | $0.1270000 | $0.0697 | $0.1254000 | $0.0697 |
| 2017-11-26 | $0.0697 | $0.1512000 | $0.1512000 | $0.0470500 |
| 2017-11-27 | $0.0519 | $0.0951 | $0.1046000 | $0.0524 |
| 2017-11-28 | $0.0950 | $0.0892 | $0.1525000 | $0.0886 |
| 2017-11-29 | $0.0892 | $0.0940 | $0.1154000 | $0.0556 |
| 2017-11-30 | $0.0940 | $0.0696 | $0.0957 | $0.0434900 |
| 2017-12-01 | $0.0697 | $0.0739 | $0.0739 | $0.0739 |
| 2017-12-02 | $0.0739 | $0.0916 | $0.0962 | $0.0733 |
| 2017-12-03 | $0.0916 | $0.0602 | $0.0926 | $0.0509 |
| 2017-12-04 | $0.0602 | $0.1027000 | $0.1027000 | $0.0607 |
| 2017-12-05 | $0.1027000 | $0.1135000 | $0.1135000 | $0.0908 |
| 2017-12-06 | $0.1135000 | $0.0887 | $0.1056000 | $0.0887 |
| 2017-12-07 | $0.0887 | $0.0884 | $0.1011000 | $0.0884 |
| 2017-12-08 | $0.0884 | $0.0904 | $0.1039000 | $0.0632 |
| 2017-12-09 | $0.0904 | $0.0567 | $0.1263000 | $0.0567 |
| 2017-12-10 | $0.0567 | $0.0480600 | $0.1426000 | $0.0480100 |
| 2017-12-11 | $0.0480600 | $0.1027000 | $0.1027000 | $0.0565 |
| 2017-12-12 | $0.1027000 | $0.0722 | $0.1313000 | $0.0722 |
| 2017-12-13 | $0.0722 | $0.0629 | $0.0839 | $0.0629 |
| 2017-12-14 | $0.0629 | $0.0763 | $0.1109000 | $0.0346800 |
| 2017-12-15 | $0.0763 | $0.0821 | $0.0890 | $0.0410600 |
| 2017-12-16 | $0.0821 | $0.0784 | $0.1898000 | $0.0624 |
| 2017-12-17 | $0.0783 | $0.1507000 | $0.1778000 | $0.0646 |
| 2017-12-18 | $0.1507000 | $0.0943 | $0.1651000 | $0.0943 |
| 2017-12-19 | $0.0943 | $0.0894 | $0.1056000 | $0.0894 |
| 2017-12-20 | $0.0894 | $0.0799 | $0.0879 | $0.0799 |
| 2017-12-21 | $0.0799 | $0.1026000 | $0.1026000 | $0.0711 |
| 2017-12-22 | $0.1026000 | $0.0526 | $0.0921 | $0.0526 |
| 2017-12-23 | $0.0526 | $0.0420300 | $0.0841 | $0.0420300 |
| 2017-12-24 | $0.0420300 | $0.0608 | $0.0676 | $0.0405500 |
| 2017-12-25 | $0.0609 | $0.0506 | $0.0723 | $0.0506 |
| 2017-12-26 | $0.0506 | $0.1733000 | $0.5952000 | $0.0527 |
| 2017-12-27 | $0.1733000 | $0.1110000 | $0.2442000 | $0.1036000 |
| 2017-12-28 | $0.1110000 | $0.1433000 | $0.1792000 | $0.1003000 |
| 2017-12-29 | $0.1433000 | $0.1331000 | $0.1701000 | $0.1331000 |
| 2017-12-30 | $0.1331000 | $0.1317000 | $0.1594000 | $0.1039000 |
| 2017-12-31 | $0.1317000 | $0.1408000 | $0.1779000 | $0.1408000 |
| 2018-01-01 | $0.1408000 | $0.1437000 | $0.1664000 | $0.0983 |
| 2018-01-02 | $0.1437000 | $0.1121000 | $0.1638000 | $0.0258600 |
| 2018-01-03 | $0.1121000 | $0.1129000 | $0.1318000 | $0.1129000 |
| 2018-01-04 | $0.1129000 | $0.1039000 | $0.1323000 | $0.0567 |
| 2018-01-05 | $0.1039000 | $0.1547000 | $0.2515000 | $0.0580 |
| 2018-01-06 | $0.1547000 | $0.1912000 | $0.2818000 | $0.0805 |
| 2018-01-07 | $0.1912000 | $0.2235000 | $0.2235000 | $0.1230000 |
| 2018-01-08 | $0.2235000 | $0.2159000 | $0.2954000 | $0.1250000 |
| 2018-01-09 | $0.2159000 | $0.1676000 | $0.2450000 | $0.1418000 |
| 2018-01-10 | $0.1676000 | $0.1249000 | $0.1873000 | $0.0749 |
| 2018-01-11 | $0.1249000 | $0.1595000 | $0.1595000 | $0.1025000 |
| 2018-01-12 | $0.1595000 | $0.4414000 | $0.4540000 | $0.1639000 |
| 2018-01-13 | $0.4414000 | $0.3601000 | $0.4986000 | $0.2493000 |
| 2018-01-14 | $0.3186000 | $0.3127000 | $0.4758000 | $0.2855000 |
| 2018-01-15 | $0.3127000 | $0.2430000 | $0.3452000 | $0.2430000 |
| 2018-01-16 | $0.2430000 | $0.2101000 | $0.2206000 | $0.1575000 |
| 2018-01-17 | $0.2101000 | $0.2972000 | $0.2972000 | $0.1640000 |
| 2018-01-18 | $0.2972000 | $0.1823000 | $0.3039000 | $0.1823000 |
| 2018-01-19 | $0.1823000 | $0.2282000 | $0.3036000 | $0.1867000 |
| 2018-01-20 | $0.2282000 | $0.1726000 | $0.2646000 | $0.1726000 |
| 2018-01-21 | $0.1726000 | $0.1888000 | $0.1993000 | $0.1574000 |
| 2018-01-22 | $0.1888000 | $0.1499000 | $0.2399000 | $0.1499000 |
| 2018-01-23 | $0.1500000 | $0.1870000 | $0.2363000 | $0.1477000 |
| 2018-01-24 | $0.1871000 | $0.1911000 | $0.5309000 | $0.1699000 |
| 2018-01-25 | $0.1911000 | $0.1465000 | $0.2093000 | $0.1256000 |
| 2018-01-26 | $0.1465000 | $0.1468000 | $0.1678000 | $0.0524 |
| 2018-01-27 | $0.1468000 | $0.0998300 | $0.1664000 | $0.0998200 |
| 2018-01-28 | $0.0998300 | $0.2217000 | $0.2463000 | $0.1109000 |
| 2018-01-29 | $0.2217000 | $0.1521000 | $0.2106000 | $0.1404000 |
| 2018-01-30 | $0.1521000 | $0.1383000 | $0.1474000 | $0.1170000 |
| 2018-01-31 | $0.1381000 | $0.1222000 | $0.1653000 | $0.1111000 |
| 2018-02-01 | $0.1231000 | $0.0924 | $0.1231000 | $0.0924 |
| 2018-02-02 | $0.0924 | $0.0826 | $0.1009000 | $0.0734 |
| 2018-02-03 | $0.0826 | $0.0874 | $0.0971 | $0.0777 |
| 2018-02-04 | $0.0874 | $0.0827 | $0.0828 | $0.0702 |
| 2018-02-05 | $0.0826 | $0.1298000 | $0.1298000 | $0.0623 |
| 2018-02-06 | $0.1298000 | $0.0781 | $0.1466000 | $0.0392700 |
| 2018-02-07 | $0.0781 | $0.0602 | $0.0977 | $0.0300800 |
| 2018-02-08 | $0.0602 | $0.0976 | $0.1058000 | $0.0447200 |
| 2018-02-09 | $0.0976 | $0.0878 | $0.1058000 | $0.0878 |
| 2018-02-10 | $0.0878 | $0.0596 | $0.0851 | $0.0425400 |
| 2018-02-11 | $0.0596 | $0.0489800 | $0.0722 | $0.0486700 |
| 2018-02-12 | $0.0489800 | $0.0779 | $0.1090000 | $0.0519 |
| 2018-02-13 | $0.0779 | $0.0420500 | $0.0757 | $0.0420500 |
| 2018-02-14 | $0.0420500 | $0.0552 | $0.0720 | $0.0460100 |
| 2018-02-15 | $0.0552 | $0.0650 | $0.0650 | $0.0557 |
| 2018-02-16 | $0.0650 | $0.0563 | $0.0813 | $0.0563 |
| 2018-02-17 | $0.0563 | $0.0778 | $0.1242000 | $0.0585 |
| 2018-02-18 | $0.0778 | $0.0641 | $0.0731 | $0.0549 |
| 2018-02-19 | $0.0641 | $0.0752 | $0.0752 | $0.0525 |
| 2018-02-20 | $0.0752 | $0.0708 | $0.0886 | $0.0708 |
| 2018-02-21 | $0.0708 | $0.0672 | $0.0756 | $0.0672 |
| 2018-02-22 | $0.0672 | $0.0644 | $0.0805 | $0.0563 |
| 2018-02-23 | $0.0644 | $0.0684 | $0.0684 | $0.0598 |
| 2018-02-24 | $0.0684 | $0.0500 | $0.0667 | $0.0500 |
| 2018-02-25 | $0.0500 | $0.0420100 | $0.0588 | $0.0420100 |
| 2018-02-26 | $0.0420100 | $0.0521 | $0.0559 | $0.0347000 |
| 2018-02-27 | $0.0521 | $0.0523 | $0.0610 | $0.0523 |
| 2018-02-28 | $0.0523 | $0.0511 | $0.0520 | $0.0425800 |
| 2018-03-01 | $0.0511 | $0.0522 | $0.0522 | $0.0434900 |
| 2018-03-02 | $0.0522 | $0.0513 | $0.0513 | $0.0513 |
| 2018-03-03 | $0.0513 | $0.0427800 | $0.0513 | $0.0427800 |
| 2018-03-04 | $0.0427800 | $0.0519 | $0.0520 | $0.0432400 |
| 2018-03-05 | $0.0519 | $0.0424700 | $0.0510 | $0.0424700 |
| 2018-03-06 | $0.0364500 | $0.0488600 | $0.0488600 | $0.0343700 |
| 2018-03-07 | $0.0488600 | $0.0375300 | $0.0450000 | $0.0303600 |
| 2018-03-08 | $0.0375300 | $0.0349400 | $0.0419300 | $0.0349200 |
| 2018-03-09 | $0.0349400 | $0.0363500 | $0.0509 | $0.0363500 |
| 2018-03-10 | $0.0363400 | $0.0542 | $0.0544 | $0.0341100 |
| 2018-03-11 | $0.0450700 | $0.0437800 | $0.0666 | $0.0160100 |
| 2018-03-12 | $0.0352000 | $0.0352600 | $0.0372300 | $0.0210300 |
| 2018-03-13 | $0.0352500 | $0.0284700 | $0.0350000 | $0.0276000 |
| 2018-03-14 | $0.0284700 | $0.0306800 | $0.0317900 | $0.0253000 |
| 2018-03-15 | $0.0306800 | $0.0183200 | $0.0305500 | $0.0183200 |
| 2018-03-16 | $0.0472900 | $0.0360300 | $0.0465100 | $0.0148800 |
| 2018-03-17 | $0.0360300 | $0.0274900 | $0.0329800 | $0.0264200 |
| 2018-03-18 | $0.0274900 | $0.0268700 | $0.0375900 | $0.0215500 |
| 2018-03-19 | $0.0268700 | $0.0223300 | $0.0282900 | $0.0131900 |
| 2018-03-20 | $0.0223300 | $0.0223600 | $0.0278900 | $0.0223600 |
| 2018-03-21 | $0.0223600 | $0.0335900 | $0.0335900 | $0.0224000 |
| 2018-03-22 | $0.0280000 | $0.0269900 | $0.0323900 | $0.0269900 |
| 2018-03-23 | $0.0269900 | $0.0380600 | $0.0380700 | $0.0271900 |
| 2018-03-24 | $0.0380600 | $0.0364100 | $0.0520 | $0.0296600 |
| 2018-03-25 | $0.0364100 | $0.0470000 | $0.0470600 | $0.0366100 |
| 2018-03-26 | $0.0470000 | $0.0333300 | $0.0437000 | $0.0156000 |
| 2018-03-27 | $0.0333200 | $0.0313600 | $0.0401600 | $0.0224100 |
| 2018-03-28 | $0.0313600 | $0.0356700 | $0.0356700 | $0.0267600 |
| 2018-03-29 | $0.0356700 | $0.0307100 | $0.0307100 | $0.0268700 |
| 2018-03-30 | $0.0307200 | $0.0315100 | $0.0315100 | $0.0275700 |
| 2018-03-31 | $0.0315100 | $0.0315300 | $0.0315300 | $0.0315300 |
| 2018-04-01 | $0.0315300 | $0.0303100 | $0.0303100 | $0.0265200 |
| 2018-04-02 | $0.0303100 | $0.0269300 | $0.0307700 | $0.0269300 |
| 2018-04-03 | $0.0269300 | $0.0219700 | $0.0291200 | $0.0219700 |
| 2018-04-04 | $0.0219700 | $0.0265100 | $0.0302900 | $0.0200000 |
| 2018-04-05 | $0.0265100 | $0.0267000 | $0.0285900 | $0.0249600 |
| 2018-04-06 | $0.0267000 | $0.0296300 | $0.0296300 | $0.0259200 |
| 2018-04-07 | $0.0296300 | $0.0231000 | $0.1771000 | $0.0192500 |
| 2018-04-08 | $0.0231000 | $0.0240400 | $0.0280500 | $0.0200400 |
| 2018-04-09 | $0.0240400 | $0.0237000 | $0.0279300 | $0.0199500 |
| 2018-04-10 | $0.0237000 | $0.0207900 | $0.0427300 | $0.0194000 |
| 2018-04-11 | $0.0207900 | $0.0316500 | $0.0316500 | $0.0215300 |
| 2018-04-12 | $0.0316500 | $0.0247000 | $0.0363200 | $0.0247000 |
| 2018-04-13 | $0.0247000 | $0.0247600 | $0.0299400 | $0.0247500 |
| 2018-04-14 | $0.0247600 | $0.0251400 | $0.0301700 | $0.0251400 |
| 2018-04-15 | $0.0251400 | $0.0320500 | $0.0320500 | $0.0239800 |
| 2018-04-16 | $0.0320500 | $0.0304600 | $0.0307000 | $0.0187800 |
| 2018-04-17 | $0.0292800 | $0.0201000 | $0.0298000 | $0.0175900 |
| 2018-04-18 | $0.0201000 | $0.0314800 | $0.0314800 | $0.0210100 |
| 2018-04-19 | $0.0314800 | $0.0313500 | $0.0340400 | $0.0226900 |
| 2018-04-20 | $0.0313500 | $0.0308600 | $0.0374700 | $0.0246900 |
| 2018-04-21 | $0.0308600 | $0.0242100 | $0.0302600 | $0.0242100 |
| 2018-04-22 | $0.0242100 | $0.0248800 | $0.0315500 | $0.0248500 |
| 2018-04-23 | $0.0248800 | $0.0322100 | $0.0386500 | $0.0258000 |
| 2018-04-24 | $0.0322100 | $0.0352300 | $0.0354600 | $0.0345200 |
| 2018-04-25 | $0.0352300 | $0.0309400 | $0.0309400 | $0.0309400 |
| 2018-04-26 | $0.0314700 | $0.0396900 | $0.0396900 | $0.0330700 |
| 2018-04-27 | $0.0396800 | $0.0321700 | $0.0386000 | $0.0257300 |
| 2018-04-28 | $0.0321600 | $0.0274900 | $0.0409800 | $0.0274900 |
| 2018-04-29 | $0.0274900 | $0.0208400 | $0.0277400 | $0.0208400 |
| 2018-04-30 | $0.0208400 | $0.0271400 | $0.0376100 | $0.0202600 |
| 2018-05-01 | $0.0271400 | $0.0402100 | $0.0402100 | $0.0271700 |
| 2018-05-02 | $0.0402100 | $0.0187300 | $0.0411600 | $0.0187300 |
| 2018-05-03 | $0.0187300 | $0.0311000 | $0.0466600 | $0.0212100 |
| 2018-05-04 | $0.0311100 | $0.0312800 | $0.0313700 | $0.0304800 |
| 2018-05-05 | $0.0312800 | $0.0326100 | $0.0326600 | $0.0210200 |
| 2018-05-06 | $0.0326100 | $0.0398400 | $0.0398400 | $0.0315700 |
| 2018-05-07 | $0.0398400 | $0.0302200 | $0.0379300 | $0.0302200 |
| 2018-05-08 | $0.0302200 | $0.0190800 | $0.0373900 | $0.0190800 |
| 2018-05-09 | $0.0190800 | $0.0299700 | $0.0374300 | $0.0191700 |
| 2018-05-10 | $0.0150300 | $0.0144800 | $0.0144800 | $0.0144800 |
| 2018-05-11 | $0.0144800 | $0.0204200 | $0.0337400 | $0.0135600 |
| 2018-05-12 | $0.0204200 | $0.0150500 | $0.0482000 | $0.0150500 |
| 2018-05-13 | $0.0150500 | $0.0218800 | $0.0364700 | $0.0160600 |
| 2018-05-14 | $0.0218800 | $0.0198000 | $0.0363700 | $0.0145600 |
| 2018-05-15 | $0.0198000 | $0.0353100 | $0.1034000 | $0.0181000 |
| 2018-05-16 | $0.0353100 | $0.0261600 | $0.0353600 | $0.0212200 |
| 2018-05-17 | $0.0261600 | $0.0288800 | $0.1188000 | $0.0214100 |
| 2018-05-18 | $0.0288800 | $0.0470900 | $0.2997000 | $0.0223100 |
| 2018-05-19 | $0.0470900 | $0.1398000 | $0.2068000 | $0.0398600 |
| 2018-05-20 | $0.1398000 | $0.1088000 | $0.2492000 | $0.0939 |
| 2018-05-21 | $0.1088000 | $0.1274000 | $0.1912000 | $0.0860 |
| 2018-05-22 | $0.1274000 | $0.1283000 | $0.1567000 | $0.0842 |
| 2018-05-23 | $0.1284000 | $0.1080000 | $0.1400000 | $0.0901 |
| 2018-05-24 | $0.1080000 | $0.1287000 | $0.1324000 | $0.1029000 |
| 2018-05-25 | $0.1287000 | $0.0875 | $0.1249000 | $0.0704 |
| 2018-05-26 | $0.0875 | $0.0703 | $0.1225000 | $0.0586 |
| 2018-05-27 | $0.0703 | $0.0684 | $0.1181000 | $0.0627 |
| 2018-05-28 | $0.0684 | $0.0564 | $0.0768 | $0.0563 |
| 2018-05-29 | $0.0564 | $0.1338000 | $0.1804000 | $0.0624 |
| 2018-05-30 | $0.1338000 | $0.0724 | $0.1315000 | $0.0671 |
| 2018-05-31 | $0.0724 | $0.1079000 | $0.1262000 | $0.0606 |
| 2018-06-01 | $0.1079000 | $0.0704 | $0.1082000 | $0.0580 |
| 2018-06-02 | $0.0705 | $0.0532 | $0.0767 | $0.0532 |
| 2018-06-03 | $0.0532 | $0.0633 | $0.0792 | $0.0433600 |
| 2018-06-04 | $0.0633 | $0.0483000 | $0.0687 | $0.0417700 |
| 2018-06-05 | $0.0483000 | $0.0510 | $0.0664 | $0.0428600 |
| 2018-06-06 | $0.0521 | $0.0603 | $0.0614 | $0.0429500 |
| 2018-06-07 | $0.0603 | $0.0485100 | $0.0601 | $0.0423400 |
| 2018-06-08 | $0.0485100 | $0.0485500 | $0.0485500 | $0.0420100 |
| 2018-06-09 | $0.0485500 | $0.0475200 | $0.0534 | $0.0356600 |
| 2018-06-10 | $0.0475200 | $0.0314800 | $0.0464400 | $0.0314800 |
| 2018-06-11 | $0.0314800 | $0.0436900 | $0.0436900 | $0.0318700 |
| 2018-06-12 | $0.0436900 | $0.0296700 | $0.0406800 | $0.0296700 |
| 2018-06-13 | $0.0296700 | $0.0333400 | $0.0333400 | $0.0238200 |
| 2018-06-14 | $0.0333400 | $0.0467800 | $0.0572 | $0.0286300 |
| 2018-06-15 | $0.0467800 | $0.0341300 | $0.0536 | $0.0341300 |
| 2018-06-16 | $0.0341300 | $0.0372700 | $0.0397800 | $0.0348100 |
| 2018-06-17 | $0.0372700 | $0.0372300 | $0.0372300 | $0.0372300 |
| 2018-06-18 | $0.0372400 | $0.0389500 | $0.0389500 | $0.0315000 |
| 2018-06-19 | $0.0389500 | $0.0269700 | $0.0405100 | $0.0269700 |
| 2018-06-20 | $0.0269700 | $0.0321200 | $0.0321200 | $0.0268100 |
| 2018-06-21 | $0.0321200 | $0.0264500 | $0.0315500 | $0.0263700 |
| 2018-06-22 | $0.0264500 | $0.0185500 | $0.0232500 | $0.0185500 |
| 2018-06-23 | $0.0185500 | $0.0257400 | $0.0257400 | $0.0190300 |
| 2018-06-24 | $0.0257400 | $0.0273200 | $0.0324400 | $0.0227800 |
| 2018-06-25 | $0.0273200 | $0.0275300 | $0.0275400 | $0.0275300 |
| 2018-06-26 | $0.0275300 | $0.0257700 | $0.0257700 | $0.0257700 |
| 2018-06-27 | $0.0257900 | $0.0220900 | $0.0265100 | $0.0220900 |
| 2018-06-28 | $0.0220900 | $0.0210400 | $0.0210400 | $0.0210400 |
| 2018-06-29 | $0.0210400 | $0.0261100 | $0.0261100 | $0.0217600 |
| 2018-06-30 | $0.0261200 | $0.0226700 | $0.0272100 | $0.0226700 |
| 2018-07-01 | $0.0226700 | $0.0271200 | $0.0271200 | $0.0226000 |
| 2018-07-02 | $0.0271200 | $0.0238300 | $0.0285900 | $0.0238300 |
| 2018-07-03 | $0.0238300 | $0.0241400 | $0.0241400 | $0.0231000 |
| 2018-07-04 | $0.0241300 | $0.0326900 | $0.0326900 | $0.0204400 |
| 2018-07-05 | $0.0326900 | $0.0280500 | $0.0327100 | $0.0280500 |
| 2018-07-06 | $0.0280500 | $0.0282000 | $0.0282000 | $0.0282000 |
| 2018-07-07 | $0.0282000 | $0.0291500 | $0.0291500 | $0.0291500 |
| 2018-07-08 | $0.0291500 | $0.0340300 | $0.0340300 | $0.0291700 |
| 2018-07-09 | $0.0340300 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2018-07-10 | $0.0306600 | $0.0220200 | $0.0281900 | $0.0220200 |
| 2018-07-11 | $0.0220200 | $0.0225100 | $0.0226800 | $0.0225100 |
| 2018-07-12 | $0.0225100 | $0.0215500 | $0.0217700 | $0.0215500 |
| 2018-07-13 | $0.0215500 | $0.0216200 | $0.0216200 | $0.0216200 |
| 2018-07-14 | $0.0216200 | $0.0216900 | $0.0216900 | $0.0216900 |
| 2018-07-15 | $0.0216900 | $0.0207000 | $0.0669 | $0.0100000 |
| 2018-07-16 | $0.0207000 | $0.0194000 | $0.0237100 | $0.0181400 |
| 2018-07-17 | $0.0194000 | $0.0249400 | $0.0249400 | $0.0200500 |
| 2018-07-18 | $0.0249400 | $0.0220300 | $0.0239400 | $0.0220300 |
| 2018-07-19 | $0.0220300 | $0.0281100 | $0.0468600 | $0.0187500 |
| 2018-07-20 | $0.0281100 | $0.0224400 | $0.0314200 | $0.0224400 |
| 2018-07-21 | $0.0224400 | $0.0230500 | $0.0230500 | $0.0230500 |
| 2018-07-22 | $0.0230500 | $0.0228800 | $0.0228800 | $0.0228800 |
| 2018-07-23 | $0.0228800 | $0.0223200 | $0.0224800 | $0.0177600 |
| 2018-07-24 | $0.0223200 | $0.0238100 | $0.0238100 | $0.0238100 |
| 2018-07-25 | $0.0238000 | $0.0188500 | $0.0234000 | $0.0188500 |
| 2018-07-26 | $0.0188500 | $0.0184800 | $0.0184800 | $0.0138600 |
| 2018-07-27 | $0.0184800 | $0.0187600 | $0.0187900 | $0.0141000 |
| 2018-07-28 | $0.0187600 | $0.0140900 | $0.0187200 | $0.0140900 |
| 2018-07-29 | $0.0140900 | $0.0116600 | $0.0186500 | $0.0116600 |
| 2018-07-30 | $0.0116600 | $0.0136900 | $0.0136900 | $0.0114100 |
| 2018-07-31 | $0.0136900 | $0.0129600 | $0.0172800 | $0.008640 |
| 2018-08-01 | $0.0129600 | $0.0293900 | $0.0383400 | $0.008397 |
| 2018-08-02 | $0.0293900 | $0.0164100 | $0.0316500 | $0.0109400 |
| 2018-08-03 | $0.0161600 | $0.0125800 | $0.0208200 | $0.0125800 |
| 2018-08-04 | $0.0125800 | $0.0121700 | $0.0162800 | $0.008545 |
| 2018-08-05 | $0.0121700 | $0.0122400 | $0.0122400 | $0.0122300 |
| 2018-08-06 | $0.0122300 | $0.0174900 | $0.0202300 | $0.009824 |
| 2018-08-07 | $0.0174900 | $0.0163200 | $0.0163200 | $0.0163200 |
| 2018-08-08 | $0.0163200 | $0.0022650 | $0.0153500 | $0.0022650 |
| 2018-08-09 | $0.0022650 | $0.0109000 | $0.0145200 | $0.0023160 |
| 2018-08-10 | $0.0100700 | $0.0165600 | $0.0165600 | $0.009158 |
| 2018-08-11 | $0.0165600 | $0.0159000 | $0.0159000 | $0.009540 |
| 2018-08-12 | $0.0159000 | $0.0159100 | $0.0159100 | $0.0159100 |
| 2018-08-13 | $0.0159100 | $0.0142000 | $0.0142000 | $0.0142000 |
| 2018-08-14 | $0.0142000 | $0.0139200 | $0.0139200 | $0.0139200 |
| 2018-08-15 | $0.0139200 | $0.008437 | $0.0140600 | $0.008437 |
| 2018-08-16 | $0.008437 | $0.008601 | $0.0114700 | $0.006898 |
| 2018-08-17 | $0.008601 | $0.0126900 | $0.0126900 | $0.009524 |
| 2018-08-18 | $0.0126900 | $0.008846 | $0.0117800 | $0.008846 |
| 2018-08-19 | $0.008846 | $0.008989 | $0.008989 | $0.008989 |
| 2018-08-20 | $0.008989 | $0.007875 | $0.008124 | $0.007875 |
| 2018-08-21 | $0.007874 | $0.008434 | $0.008434 | $0.008175 |
| 2018-08-22 | $0.008434 | $0.008157 | $0.0407400 | $0.008111 |
| 2018-08-23 | $0.007148 | $0.0371000 | $0.0371000 | $0.007293 |
| 2018-08-24 | $0.0371000 | $0.008475 | $0.0378400 | $0.008475 |
| 2018-08-25 | $0.008475 | $0.0111100 | $0.0170200 | $0.008338 |
| 2018-08-26 | $0.0111100 | $0.0108200 | $0.0130600 | $0.008240 |
| 2018-08-27 | $0.0129900 | $0.008652 | $0.0136400 | $0.008652 |
| 2018-08-28 | $0.008652 | $0.008926 | $0.0138900 | $0.008878 |
| 2018-08-29 | $0.008926 | $0.009327 | $0.009327 | $0.008660 |
| 2018-08-30 | $0.0025630 | $0.0425400 | $0.0425400 | $0.0025230 |
| 2018-08-31 | $0.0425400 | $0.0112700 | $0.0421600 | $0.007042 |
| 2018-09-01 | $0.0112700 | $0.008991 | $0.0147700 | $0.008991 |
| 2018-09-02 | $0.008991 | $0.0147200 | $0.0147200 | $0.008980 |
| 2018-09-03 | $0.0147200 | $0.0144200 | $0.0144200 | $0.0144200 |
| 2018-09-04 | $0.0144200 | $0.0142600 | $0.0142600 | $0.0142300 |
| 2018-09-05 | $0.0142600 | $0.009135 | $0.0114100 | $0.009135 |
| 2018-09-06 | $0.009135 | $0.009185 | $0.009185 | $0.009185 |
| 2018-09-07 | $0.009187 | $0.006454 | $0.008610 | $0.006454 |
| 2018-09-08 | $0.006454 | $0.009469 | $0.009469 | $0.005903 |
| 2018-09-09 | $0.009469 | $0.0045880 | $0.0101700 | $0.0039490 |
| 2018-09-10 | $0.0045880 | $0.0106200 | $0.0106200 | $0.0046150 |
| 2018-09-11 | $0.0106200 | $0.005555 | $0.0099740 | $0.005555 |
| 2018-09-12 | $0.005555 | $0.005491 | $0.007321 | $0.005491 |
| 2018-09-13 | $0.007321 | $0.008451 | $0.008451 | $0.008451 |
| 2018-09-14 | $0.008451 | $0.006266 | $0.0104400 | $0.006266 |
| 2018-09-15 | $0.006266 | $0.006649 | $0.0110800 | $0.006649 |
| 2018-09-16 | $0.006649 | $0.006604 | $0.0110100 | $0.006604 |
| 2018-09-17 | $0.006604 | $0.009802 | $0.009802 | $0.005881 |
| 2018-09-18 | $0.009802 | $0.0024590 | $0.0104200 | $0.0024590 |
| 2018-09-19 | $0.0024590 | $0.0302100 | $0.0302100 | $0.0024750 |
| 2018-09-20 | $0.0302100 | $0.0323700 | $0.0323700 | $0.0323700 |
| 2018-09-21 | $0.0323700 | $0.005177 | $0.0356700 | $0.005177 |
| 2018-09-22 | $0.005177 | $0.009571 | $0.009571 | $0.005032 |
| 2018-09-23 | $0.009571 | $0.009721 | $0.009721 | $0.009721 |
| 2018-09-24 | $0.009721 | $0.009060 | $0.009060 | $0.009060 |
| 2018-09-25 | $0.009060 | $0.008713 | $0.008713 | $0.008713 |
| 2018-09-26 | $0.008713 | $0.006426 | $0.008568 | $0.006426 |
| 2018-09-27 | $0.006426 | $0.006873 | $0.006873 | $0.006873 |
| 2018-09-28 | $0.005035 | $0.0048700 | $0.0048700 | $0.0048700 |
| 2018-09-29 | $0.0048700 | $0.006419 | $0.006419 | $0.0038170 |
| 2018-09-30 | $0.006419 | $0.009251 | $0.009251 | $0.006455 |
| 2018-10-01 | $0.009251 | $0.009182 | $0.009182 | $0.009182 |
| 2018-10-02 | $0.009183 | $0.008965 | $0.008965 | $0.008965 |
| 2018-10-03 | $0.008965 | $0.008799 | $0.008799 | $0.006599 |
| 2018-10-04 | $0.008799 | $0.006653 | $0.008870 | $0.006653 |
| 2018-10-05 | $0.006653 | $0.006837 | $0.006837 | $0.006837 |
| 2018-10-06 | $0.006837 | $0.006739 | $0.008985 | $0.006739 |
| 2018-10-07 | $0.006739 | $0.006770 | $0.006770 | $0.006770 |
| 2018-10-08 | $0.006770 | $0.006880 | $0.006880 | $0.006880 |
| 2018-10-09 | $0.006880 | $0.006825 | $0.006825 | $0.006825 |
| 2018-10-10 | $0.006825 | $0.006758 | $0.006758 | $0.006758 |
| 2018-10-11 | $0.006758 | $0.007593 | $0.009492 | $0.005695 |
| 2018-10-12 | $0.007593 | $0.009798 | $0.009798 | $0.007839 |
| 2018-10-13 | $0.009798 | $0.0099840 | $0.0299600 | $0.007928 |
| 2018-10-14 | $0.0099760 | $0.0117100 | $0.0117100 | $0.009753 |
| 2018-10-15 | $0.0117100 | $0.0126600 | $0.0126600 | $0.0126600 |
| 2018-10-16 | $0.0126600 | $0.007366 | $0.0126200 | $0.007366 |
| 2018-10-17 | $0.007366 | $0.007274 | $0.007274 | $0.007274 |
| 2018-10-18 | $0.007274 | $0.0121500 | $0.0121500 | $0.007095 |
| 2018-10-19 | $0.0121500 | $0.006254 | $0.0121700 | $0.006254 |
| 2018-10-20 | $0.006254 | $0.008158 | $0.0102400 | $0.006323 |
| 2018-10-21 | $0.008158 | $0.008191 | $0.008191 | $0.008146 |
| 2018-10-22 | $0.008191 | $0.0101800 | $0.0101800 | $0.006108 |
| 2018-10-23 | $0.0407200 | $0.006111 | $0.0407400 | $0.006111 |
| 2018-10-24 | $0.006111 | $0.006088 | $0.008117 | $0.006088 |
| 2018-10-25 | $0.006088 | $0.006037 | $0.008049 | $0.006037 |
| 2018-10-26 | $0.006037 | $0.006101 | $0.0306300 | $0.006101 |
| 2018-10-27 | $0.006101 | $0.008112 | $0.008112 | $0.006084 |
| 2018-10-28 | $0.008112 | $0.008149 | $0.008149 | $0.008149 |
| 2018-10-29 | $0.008149 | $0.005870 | $0.007827 | $0.005870 |
| 2018-10-30 | $0.005870 | $0.007848 | $0.007848 | $0.005886 |
| 2018-10-31 | $0.007849 | $0.0494400 | $0.0494400 | $0.0046440 |
| 2018-11-01 | $0.0494400 | $0.005962 | $0.0496600 | $0.005962 |
| 2018-11-02 | $0.005962 | $0.006031 | $0.006031 | $0.006031 |
| 2018-11-03 | $0.006031 | $0.007979 | $0.007979 | $0.005984 |
| 2018-11-04 | $0.007979 | $0.008239 | $0.008452 | $0.006102 |
| 2018-11-05 | $0.008239 | $0.008388 | $0.008388 | $0.006291 |
| 2018-11-06 | $0.008373 | $0.005445 | $0.008767 | $0.005445 |
| 2018-11-07 | $0.005445 | $0.008720 | $0.008720 | $0.005406 |
| 2018-11-08 | $0.008722 | $0.0327500 | $0.0327500 | $0.006339 |
| 2018-11-09 | $0.0327500 | $0.008376 | $0.0324600 | $0.008376 |
| 2018-11-10 | $0.008376 | $0.005927 | $0.008476 | $0.0023140 |
| 2018-11-11 | $0.005927 | $0.0039880 | $0.005921 | $0.0039880 |
| 2018-11-12 | $0.0039880 | $0.0039720 | $0.0039720 | $0.0039720 |
| 2018-11-13 | $0.0039720 | $0.0038890 | $0.0038890 | $0.0038890 |
| 2018-11-14 | $0.0038890 | $0.0029240 | $0.0034420 | $0.0029240 |
| 2018-11-15 | $0.0029240 | $0.0029040 | $0.0029040 | $0.0029040 |
| 2018-11-16 | $0.0029050 | $0.0027970 | $0.0027970 | $0.0027970 |
| 2018-11-17 | $0.0027970 | $0.0027880 | $0.0027880 | $0.0027880 |
| 2018-11-18 | $0.0027880 | $0.0028400 | $0.0028400 | $0.0028400 |
| 2018-11-19 | $0.0028410 | $0.0033970 | $0.0033970 | $0.0023720 |
| 2018-11-20 | $0.0033970 | $0.0029970 | $0.0029970 | $0.0029970 |
| 2018-11-21 | $0.0029970 | $0.0036840 | $0.0036840 | $0.0031290 |
| 2018-11-22 | $0.0036840 | $0.0033690 | $0.0033690 | $0.0033690 |
| 2018-11-23 | $0.0033690 | $0.0033300 | $0.0033300 | $0.0033300 |
| 2018-11-24 | $0.0033300 | $0.0030430 | $0.0030430 | $0.0030430 |
| 2018-11-25 | $0.0030430 | $0.0031510 | $0.0031510 | $0.0031510 |
| 2018-11-26 | $0.0031490 | $0.005484 | $0.0109100 | $0.0028260 |
| 2018-11-27 | $0.005485 | $0.005550 | $0.005550 | $0.005550 |
| 2018-11-28 | $0.0002580 | $0.0001380 | $0.0002880 | $0.0001380 |
| 2018-11-29 | $0.0027300 | $0.0026660 | $0.0027440 | $0.0026100 |
| 2018-11-30 | $0.0026660 | $0.0032540 | $0.0158000 | $0.0025610 |
| 2018-12-01 | $0.0032540 | $0.0034160 | $0.0034160 | $0.0034160 |
| 2018-12-02 | $0.0034160 | $0.0033350 | $0.0033430 | $0.0033220 |
| 2018-12-03 | $0.0033350 | $0.0031130 | $0.0031130 | $0.0031130 |
| 2018-12-04 | $0.0031130 | $0.0031580 | $0.0031580 | $0.0031580 |
| 2018-12-05 | $0.0031580 | $0.0029210 | $0.0029210 | $0.0029210 |
| 2018-12-06 | $0.0029210 | $0.0026010 | $0.0026010 | $0.0026010 |
| 2018-12-07 | $0.0026010 | $0.0026920 | $0.0026920 | $0.0026920 |
| 2018-12-08 | $0.0026920 | $0.0026300 | $0.0026300 | $0.0026300 |
| 2018-12-09 | $0.0026300 | $0.0027160 | $0.0027160 | $0.0027160 |
| 2018-12-10 | $0.0027160 | $0.0026090 | $0.0026090 | $0.0026090 |
| 2018-12-11 | $0.0026090 | $0.0025320 | $0.0025320 | $0.0025320 |
| 2018-12-12 | $0.0025320 | $0.0026030 | $0.0026030 | $0.0026030 |
| 2018-12-13 | $0.0026030 | $0.0024850 | $0.0024850 | $0.0024850 |
| 2018-12-14 | $0.0024850 | $0.0024130 | $0.0024130 | $0.0024130 |
| 2018-12-15 | $0.0024130 | $0.0024240 | $0.0024240 | $0.0024240 |
| 2018-12-16 | $0.0024240 | $0.0024560 | $0.0024560 | $0.0024560 |
| 2018-12-17 | $0.0024560 | $0.0027450 | $0.0027450 | $0.0027450 |
| 2018-12-18 | $0.0027450 | $0.0029460 | $0.0029460 | $0.0029460 |
| 2018-12-19 | $0.0029460 | $0.0012020 | $0.0028940 | $0.0007750 |
| 2018-12-20 | $0.0012020 | $0.0012980 | $0.0015110 | $0.0012280 |
| 2018-12-21 | $0.0012980 | $0.0011120 | $0.0013500 | $0.0011120 |
| 2018-12-22 | $0.0011120 | $0.0011430 | $0.0038790 | $0.0011430 |
| 2018-12-23 | $0.0011430 | $0.0012710 | $0.0012710 | $0.0012710 |
| 2018-12-24 | $0.0012710 | $0.0013610 | $0.0013610 | $0.0013610 |
| 2018-12-25 | $0.0013610 | $0.0012040 | $0.0012650 | $0.0006250 |
| 2018-12-26 | $0.0012040 | $0.0012190 | $0.0012190 | $0.0012190 |
| 2018-12-27 | $0.0012190 | $0.0010730 | $0.0010730 | $0.0010730 |
| 2018-12-28 | $0.0010730 | $0.0009080 | $0.0012840 | $0.0009080 |
| 2018-12-29 | $0.0009080 | $0.0008920 | $0.0008920 | $0.0008920 |
| 2018-12-30 | $0.0008920 | $0.0009190 | $0.0009190 | $0.0009190 |
| 2018-12-31 | $0.0009190 | $0.0008680 | $0.0008680 | $0.0008680 |
| 2019-01-01 | $0.0008680 | $0.0007800 | $0.0009270 | $0.0007800 |
| 2019-01-02 | $0.0007800 | $0.0010100 | $0.0010100 | $0.0007830 |
| 2019-01-03 | $0.0010100 | $0.0008070 | $0.0010890 | $0.0004290 |
| 2019-01-04 | $0.0008070 | $0.0028880 | $0.0031660 | $0.0008430 |
| 2019-01-05 | $0.0028880 | $0.0019110 | $0.0028920 | $0.0019110 |
| 2019-01-06 | $0.0019110 | $0.0019400 | $0.0019400 | $0.0019400 |
| 2019-01-07 | $0.0019400 | $0.0018600 | $0.0018600 | $0.0018600 |
| 2019-01-08 | $0.0018600 | $0.0018480 | $0.0018480 | $0.0018480 |
| 2019-01-09 | $0.0018480 | $0.0018490 | $0.0018490 | $0.0018490 |
| 2019-01-10 | $0.0018490 | $0.0015650 | $0.0015650 | $0.0015650 |
| 2019-01-11 | $0.0015650 | $0.0013960 | $0.0015550 | $0.0013960 |
| 2019-01-12 | $0.0013960 | $0.0007560 | $0.0013820 | $0.0007560 |
| 2019-01-13 | $0.0007560 | $0.0014560 | $0.0014560 | $0.0007000 |
| 2019-01-14 | $0.0014560 | $0.0016200 | $0.0016200 | $0.0016200 |
| 2019-01-15 | $0.0016200 | $0.0019240 | $0.0019250 | $0.0010170 |
| 2019-01-16 | $0.0019240 | $0.0025830 | $0.0030500 | $0.0009020 |
| 2019-01-17 | $0.0025830 | $0.0010100 | $0.0025960 | $0.0010100 |
| 2019-01-18 | $0.0010100 | $0.0009840 | $0.0009840 | $0.0009840 |
| 2019-01-19 | $0.0009840 | $0.0010190 | $0.0010190 | $0.0010190 |
| 2019-01-20 | $0.0010190 | $0.0019790 | $0.0029480 | $0.0009660 |
| 2019-01-21 | $0.0019790 | $0.0028390 | $0.0028390 | $0.0019260 |
| 2019-01-22 | $0.0028390 | $0.0023820 | $0.0028970 | $0.0023820 |
| 2019-01-23 | $0.0023820 | $0.0037620 | $0.0037620 | $0.0023510 |
| 2019-01-24 | $0.0037620 | $0.0025530 | $0.0037660 | $0.0023540 |
| 2019-01-25 | $0.0025530 | $0.0041620 | $0.0041620 | $0.0025140 |
| 2019-01-26 | $0.0041620 | $0.0041680 | $0.0041760 | $0.0025600 |
| 2019-01-27 | $0.0041680 | $0.0040230 | $0.0040230 | $0.0040230 |
| 2019-01-28 | $0.0040230 | $0.0037900 | $0.0038110 | $0.0037900 |
| 2019-01-29 | $0.0037900 | $0.005250 | $0.005289 | $0.0037320 |
| 2019-01-30 | $0.005250 | $0.005465 | $0.005465 | $0.005465 |
| 2019-01-31 | $0.005465 | $0.005357 | $0.005357 | $0.005357 |
| 2019-02-01 | $0.005357 | $0.0037300 | $0.005364 | $0.0037300 |
| 2019-02-02 | $0.0037300 | $0.005604 | $0.005604 | $0.0038680 |
| 2019-02-03 | $0.005604 | $0.006957 | $0.006957 | $0.005407 |
| 2019-02-04 | $0.006957 | $0.006937 | $0.006937 | $0.006937 |
| 2019-02-05 | $0.006937 | $0.005079 | $0.008330 | $0.005079 |
| 2019-02-06 | $0.005079 | $0.007836 | $0.0100400 | $0.0049640 |
| 2019-02-07 | $0.0153600 | $0.008068 | $0.0153300 | $0.007808 |
| 2019-02-08 | $0.008068 | $0.0119300 | $0.0149400 | $0.009243 |
| 2019-02-09 | $0.0119300 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2019-02-10 | $0.0119200 | $0.0125400 | $0.0125400 | $0.0125400 |
| 2019-02-11 | $0.0183700 | $0.0176600 | $0.0176700 | $0.0102000 |
| 2019-02-12 | $0.0176600 | $0.0179300 | $0.0179300 | $0.0179300 |
| 2019-02-13 | $0.0179300 | $0.0178800 | $0.0178800 | $0.0178800 |
| 2019-02-14 | $0.0178800 | $0.0140300 | $0.0176700 | $0.0140300 |
| 2019-02-15 | $0.0140300 | $0.0148600 | $0.0217900 | $0.0141700 |
| 2019-02-16 | $0.0148600 | $0.0220100 | $0.0221900 | $0.0150100 |
| 2019-02-17 | $0.0220100 | $0.0161100 | $0.0248400 | $0.0161100 |
| 2019-02-18 | $0.0161100 | $0.0175800 | $0.0179800 | $0.0175800 |
| 2019-02-19 | $0.0175800 | $0.0173300 | $0.0173300 | $0.0173300 |
| 2019-02-20 | $0.0173300 | $0.0149200 | $0.0179100 | $0.0149200 |
| 2019-02-21 | $0.0149200 | $0.0146400 | $0.0146400 | $0.0146400 |
| 2019-02-22 | $0.0146400 | $0.0149000 | $0.0149000 | $0.0149000 |
| 2019-02-23 | $0.0149000 | $0.0159500 | $0.0159500 | $0.0159500 |
| 2019-02-24 | $0.0159500 | $0.007594 | $0.0133400 | $0.007594 |
| 2019-02-25 | $0.007594 | $0.007913 | $0.007913 | $0.007913 |
| 2019-02-26 | $0.007913 | $0.007805 | $0.007805 | $0.007805 |
| 2019-02-27 | $0.007805 | $0.0106100 | $0.0106100 | $0.005845 |
| 2019-02-28 | $0.0106100 | $0.0109000 | $0.0272600 | $0.0106300 |
| 2019-03-01 | $0.0109000 | $0.0108900 | $0.0108900 | $0.0108900 |
| 2019-03-02 | $0.0108900 | $0.0107000 | $0.0107000 | $0.0107000 |
| 2019-03-03 | $0.0107000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2019-03-04 | $0.0105000 | $0.0101100 | $0.0101100 | $0.0101100 |
| 2019-03-05 | $0.0101100 | $0.0110300 | $0.0110300 | $0.0110300 |
| 2019-03-06 | $0.0110300 | $0.0110800 | $0.0110800 | $0.0110800 |
| 2019-03-07 | $0.0110800 | $0.0110100 | $0.0110100 | $0.0110100 |
| 2019-03-08 | $0.0110100 | $0.0107500 | $0.0107500 | $0.0107500 |
| 2019-03-09 | $0.0107500 | $0.0110600 | $0.0110600 | $0.0110600 |
| 2019-03-10 | $0.0110600 | $0.0112500 | $0.0112600 | $0.0109100 |
| 2019-03-11 | $0.0112500 | $0.0187000 | $0.0200300 | $0.0110200 |
| 2019-03-12 | $0.0187000 | $0.0188100 | $0.0188100 | $0.0188100 |
| 2019-03-13 | $0.0188100 | $0.0186100 | $0.0186100 | $0.0186100 |
| 2019-03-14 | $0.0186100 | $0.0162300 | $0.0186000 | $0.008113 |
| 2019-03-15 | $0.0162300 | $0.0261500 | $0.0261500 | $0.0168000 |
| 2019-03-16 | $0.0261500 | $0.0269200 | $0.0269200 | $0.0269200 |
| 2019-03-17 | $0.0269200 | $0.0301700 | $0.0301800 | $0.0251500 |
| 2019-03-18 | $0.0301700 | $0.0296100 | $0.0299900 | $0.0216900 |
| 2019-03-19 | $0.0296100 | $0.0298200 | $0.0298200 | $0.0298200 |
| 2019-03-20 | $0.0298200 | $0.0303900 | $0.0303900 | $0.0299800 |
| 2019-03-21 | $0.0303900 | $0.0294000 | $0.0294000 | $0.0293900 |
| 2019-03-22 | $0.0294000 | $0.0214800 | $0.0296500 | $0.0214800 |
| 2019-03-23 | $0.0214800 | $0.0216400 | $0.0216400 | $0.0216400 |
| 2019-03-24 | $0.0216400 | $0.0214000 | $0.0214000 | $0.0214000 |
| 2019-03-25 | $0.0214000 | $0.0269300 | $0.0269300 | $0.0210500 |
| 2019-03-26 | $0.0269300 | $0.0291100 | $0.0291100 | $0.0269900 |
| 2019-03-27 | $0.0291100 | $0.0219300 | $0.0304000 | $0.0219300 |
| 2019-03-28 | $0.0219300 | $0.0217300 | $0.0217300 | $0.0216400 |
| 2019-03-29 | $0.0217300 | $0.0226700 | $0.0226700 | $0.0226700 |
| 2019-03-30 | $0.0226700 | $0.0173800 | $0.0225000 | $0.0173800 |
| 2019-03-31 | $0.0173800 | $0.0172700 | $0.0172700 | $0.0172700 |
| 2019-04-01 | $0.0172700 | $0.0172100 | $0.0172100 | $0.0172100 |
| 2019-04-02 | $0.0172100 | $0.0200100 | $0.0200100 | $0.0200100 |
| 2019-04-03 | $0.0200100 | $0.0232700 | $0.0294600 | $0.0195500 |
| 2019-04-04 | $0.0232700 | $0.0208800 | $0.0228300 | $0.0208800 |
| 2019-04-05 | $0.0208800 | $0.0219800 | $0.0219800 | $0.0219800 |
| 2019-04-06 | $0.0219800 | $0.0201700 | $0.0219700 | $0.0201700 |
| 2019-04-07 | $0.0201700 | $0.0213000 | $0.0213000 | $0.0213000 |
| 2019-04-08 | $0.0213000 | $0.0219400 | $0.0219600 | $0.0219400 |
| 2019-04-09 | $0.0219400 | $0.0213700 | $0.0213700 | $0.0213700 |
| 2019-04-10 | $0.0213700 | $0.0215000 | $0.0215000 | $0.0215000 |
| 2019-04-11 | $0.0215000 | $0.0198300 | $0.0200300 | $0.0198300 |
| 2019-04-12 | $0.0198300 | $0.0125500 | $0.0197500 | $0.005034 |
| 2019-04-13 | $0.0125500 | $0.0170500 | $0.0170500 | $0.0125500 |
| 2019-04-14 | $0.0170500 | $0.0174800 | $0.0174800 | $0.0174800 |
| 2019-04-15 | $0.0174800 | $0.0166100 | $0.0166100 | $0.0166100 |
| 2019-04-16 | $0.0166100 | $0.0172900 | $0.0172900 | $0.0172900 |
| 2019-04-17 | $0.0172900 | $0.0173000 | $0.0173000 | $0.0173000 |
| 2019-04-18 | $0.0173000 | $0.0180900 | $0.0180900 | $0.0180900 |
| 2019-04-19 | $0.0180900 | $0.0180400 | $0.0180400 | $0.0180400 |
| 2019-04-20 | $0.0180400 | $0.005358 | $0.0180200 | $0.005358 |
| 2019-04-21 | $0.005358 | $0.005245 | $0.005245 | $0.005245 |
| 2019-04-22 | $0.005245 | $0.005295 | $0.005295 | $0.005295 |
| 2019-04-23 | $0.005295 | $0.0107400 | $0.0107400 | $0.005256 |
| 2019-04-24 | $0.0107400 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2019-04-25 | $0.0104500 | $0.009631 | $0.009631 | $0.009631 |
| 2019-04-26 | $0.009631 | $0.009849 | $0.009849 | $0.009849 |
| 2019-04-27 | $0.009849 | $0.0099690 | $0.0099690 | $0.0099690 |
| 2019-04-28 | $0.0099910 | $0.0099490 | $0.0099490 | $0.0099490 |
| 2019-04-29 | $0.0106300 | $0.008621 | $0.0105400 | $0.008621 |
| 2019-04-30 | $0.008620 | $0.009041 | $0.009043 | $0.009041 |
| 2019-05-01 | $0.009041 | $0.008878 | $0.008878 | $0.008878 |
| 2019-05-02 | $0.008878 | $0.008871 | $0.008871 | $0.008871 |
| 2019-05-03 | $0.008871 | $0.009253 | $0.009253 | $0.009253 |
| 2019-05-04 | $0.009253 | $0.008999 | $0.008999 | $0.008999 |
| 2019-05-05 | $0.008999 | $0.009017 | $0.009017 | $0.009017 |
| 2019-05-06 | $0.009017 | $0.009553 | $0.009553 | $0.009553 |
| 2019-05-07 | $0.009553 | $0.009272 | $0.009272 | $0.009272 |
| 2019-05-08 | $0.009272 | $0.009428 | $0.009428 | $0.009428 |
| 2019-05-09 | $0.009428 | $0.009397 | $0.009397 | $0.009397 |
| 2019-05-10 | $0.009397 | $0.009488 | $0.009488 | $0.009488 |
| 2019-05-11 | $0.009488 | $0.0105800 | $0.0105800 | $0.0105800 |
| 2019-05-12 | $0.0105800 | $0.0103500 | $0.0103500 | $0.0103500 |
| 2019-05-13 | $0.0103500 | $0.0107700 | $0.0107700 | $0.0107700 |
| 2019-05-14 | $0.0107700 | $0.005776 | $0.0119400 | $0.005776 |
| 2019-05-15 | $0.005776 | $0.006544 | $0.006614 | $0.006544 |
| 2019-05-16 | $0.006544 | $0.006961 | $0.006961 | $0.006961 |
| 2019-05-17 | $0.006961 | $0.007854 | $0.007854 | $0.006444 |
| 2019-05-18 | $0.007854 | $0.007505 | $0.007505 | $0.007505 |
| 2019-05-19 | $0.007505 | $0.008370 | $0.008370 | $0.008370 |
| 2019-05-20 | $0.008370 | $0.008087 | $0.008087 | $0.008087 |
| 2019-05-21 | $0.008087 | $0.008178 | $0.008178 | $0.008178 |
| 2019-05-22 | $0.008178 | $0.007810 | $0.007810 | $0.007810 |
| 2019-05-23 | $0.007810 | $0.007879 | $0.007879 | $0.007879 |
| 2019-05-24 | $0.007879 | $0.008007 | $0.008007 | $0.008007 |
| 2019-05-25 | $0.008007 | $0.008068 | $0.008068 | $0.008068 |
| 2019-05-26 | $0.008068 | $0.008606 | $0.008606 | $0.008606 |
| 2019-05-27 | $0.008606 | $0.008720 | $0.008720 | $0.008720 |
| 2019-05-28 | $0.008720 | $0.008708 | $0.008708 | $0.008708 |
| 2019-05-29 | $0.008708 | $0.008355 | $0.008649 | $0.008088 |
| 2019-05-30 | $0.008355 | $0.006697 | $0.007885 | $0.006697 |
| 2019-05-31 | $0.006697 | $0.007038 | $0.007038 | $0.007038 |
| 2019-06-01 | $0.007038 | $0.006702 | $0.006967 | $0.006702 |
| 2019-06-02 | $0.006702 | $0.006819 | $0.006819 | $0.006819 |
| 2019-06-03 | $0.006819 | $0.006320 | $0.006320 | $0.006320 |
| 2019-06-04 | $0.006320 | $0.006105 | $0.006105 | $0.006105 |
| 2019-06-05 | $0.006105 | $0.006233 | $0.006233 | $0.006233 |
| 2019-06-06 | $0.006233 | $0.006859 | $0.006859 | $0.006313 |
| 2019-06-07 | $0.006859 | $0.006862 | $0.006862 | $0.006862 |
| 2019-06-08 | $0.006862 | $0.006721 | $0.006721 | $0.006721 |
| 2019-06-09 | $0.006721 | $0.006480 | $0.006480 | $0.006364 |
| 2019-06-10 | $0.006480 | $0.007067 | $0.007067 | $0.006943 |
| 2019-06-11 | $0.007067 | $0.006987 | $0.006987 | $0.006987 |
| 2019-06-12 | $0.006987 | $0.007497 | $0.007497 | $0.007497 |
| 2019-06-13 | $0.007497 | $0.007270 | $0.007270 | $0.007270 |
| 2019-06-14 | $0.007270 | $0.007517 | $0.007517 | $0.007517 |
| 2019-06-15 | $0.007517 | $0.007673 | $0.007673 | $0.007673 |
| 2019-06-16 | $0.007673 | $0.007653 | $0.007653 | $0.007653 |
| 2019-06-17 | $0.007653 | $0.0048730 | $0.007807 | $0.0048730 |
| 2019-06-18 | $0.0048730 | $0.0047060 | $0.0047060 | $0.0047060 |
| 2019-06-19 | $0.0047060 | $0.0025610 | $0.0047860 | $0.0025610 |
| 2019-06-20 | $0.0025610 | $0.0025910 | $0.0025910 | $0.0025910 |
| 2019-06-21 | $0.0025910 | $0.0028180 | $0.0028180 | $0.0028180 |
| 2019-06-22 | $0.0028180 | $0.0029460 | $0.0029460 | $0.0029460 |
| 2019-06-23 | $0.0029460 | $0.0043030 | $0.0043030 | $0.0027720 |
| 2019-06-24 | $0.0043030 | $0.0043260 | $0.0043570 | $0.0043230 |
| 2019-06-25 | $0.0043260 | $0.0044000 | $0.0044000 | $0.0044000 |
| 2019-06-26 | $0.0044000 | $0.0046390 | $0.0046390 | $0.0046390 |
| 2019-06-27 | $0.0046390 | $0.0117600 | $0.0132300 | $0.0021230 |
| 2019-06-28 | $0.0117600 | $0.009003 | $0.0124600 | $0.008820 |
| 2019-06-29 | $0.009003 | $0.008707 | $0.0117800 | $0.008707 |
| 2019-06-30 | $0.008707 | $0.007962 | $0.007962 | $0.007962 |
| 2019-07-01 | $0.007962 | $0.0105900 | $0.0108500 | $0.0047570 |
| 2019-07-02 | $0.0105900 | $0.0107600 | $0.0107600 | $0.0105000 |
| 2019-07-03 | $0.0107600 | $0.0111500 | $0.0111500 | $0.0111500 |
| 2019-07-04 | $0.0111500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2019-07-05 | $0.0104500 | $0.0106200 | $0.0106200 | $0.0106200 |
| 2019-07-06 | $0.0106200 | $0.0106300 | $0.0106300 | $0.0106300 |
| 2019-07-07 | $0.0106300 | $0.009346 | $0.0113100 | $0.009346 |
| 2019-07-08 | $0.009346 | $0.009557 | $0.009557 | $0.009557 |
| 2019-07-09 | $0.009557 | $0.009391 | $0.009391 | $0.009391 |
| 2019-07-10 | $0.009391 | $0.008804 | $0.008804 | $0.008804 |
| 2019-07-11 | $0.008804 | $0.008191 | $0.008191 | $0.008057 |
| 2019-07-12 | $0.008191 | $0.008262 | $0.008400 | $0.008262 |
| 2019-07-13 | $0.008262 | $0.008068 | $0.008068 | $0.008068 |
| 2019-07-14 | $0.008068 | $0.006785 | $0.006785 | $0.006785 |
| 2019-07-15 | $0.006785 | $0.008897 | $0.008897 | $0.006844 |
| 2019-07-16 | $0.008897 | $0.007750 | $0.007750 | $0.007750 |
| 2019-07-17 | $0.007750 | $0.006339 | $0.008240 | $0.006339 |
| 2019-07-18 | $0.006339 | $0.0045220 | $0.006783 | $0.0045220 |
| 2019-07-19 | $0.0045220 | $0.0107300 | $0.0107300 | $0.0044260 |
| 2019-07-20 | $0.0107300 | $0.0121000 | $0.0148600 | $0.0110900 |
| 2019-07-21 | $0.0121000 | $0.0103100 | $0.0119200 | $0.006762 |
| 2019-07-22 | $0.0103100 | $0.008689 | $0.0099310 | $0.008254 |
| 2019-07-23 | $0.008689 | $0.008488 | $0.008488 | $0.008488 |
| 2019-07-24 | $0.008488 | $0.008666 | $0.008666 | $0.008666 |
| 2019-07-25 | $0.008666 | $0.008776 | $0.008776 | $0.008776 |
| 2019-07-26 | $0.008776 | $0.006577 | $0.008769 | $0.006577 |
| 2019-07-27 | $0.006577 | $0.006215 | $0.006215 | $0.006215 |
| 2019-07-28 | $0.006215 | $0.006335 | $0.006335 | $0.006335 |
| 2019-07-29 | $0.006335 | $0.008433 | $0.008433 | $0.005060 |
| 2019-07-30 | $0.008433 | $0.008861 | $0.008861 | $0.008393 |
| 2019-07-31 | $0.008861 | $0.009236 | $0.009236 | $0.009236 |
| 2019-08-01 | $0.008748 | $0.008048 | $0.008700 | $0.006090 |
| 2019-08-02 | $0.008048 | $0.008055 | $0.008055 | $0.008055 |
| 2019-08-03 | $0.008055 | $0.008215 | $0.008215 | $0.008215 |
| 2019-08-04 | $0.008215 | $0.008240 | $0.008240 | $0.008240 |
| 2019-08-05 | $0.008240 | $0.008628 | $0.008628 | $0.008628 |
| 2019-08-06 | $0.008628 | $0.008360 | $0.008360 | $0.008360 |
| 2019-08-07 | $0.008360 | $0.008362 | $0.008362 | $0.008362 |
| 2019-08-08 | $0.008362 | $0.008184 | $0.008184 | $0.008184 |
| 2019-08-09 | $0.008184 | $0.007787 | $0.007787 | $0.007787 |
| 2019-08-10 | $0.007787 | $0.007632 | $0.007632 | $0.007632 |
| 2019-08-11 | $0.007632 | $0.008006 | $0.008006 | $0.008006 |
| 2019-08-12 | $0.008006 | $0.007817 | $0.007817 | $0.007817 |
| 2019-08-13 | $0.007817 | $0.007719 | $0.007719 | $0.007719 |
| 2019-08-14 | $0.007719 | $0.006900 | $0.006900 | $0.006900 |
| 2019-08-15 | $0.006900 | $0.006965 | $0.006965 | $0.006965 |
| 2019-08-16 | $0.006965 | $0.006860 | $0.006860 | $0.006860 |
| 2019-08-17 | $0.006860 | $0.006871 | $0.006871 | $0.006871 |
| 2019-08-18 | $0.006871 | $0.007206 | $0.007206 | $0.007206 |
| 2019-08-19 | $0.007206 | $0.0040890 | $0.007490 | $0.0040890 |
| 2019-08-20 | $0.0040890 | $0.0039700 | $0.0039700 | $0.0039700 |
| 2019-08-21 | $0.0039700 | $0.0037840 | $0.0037840 | $0.0037840 |
| 2019-08-22 | $0.0037840 | $0.0038530 | $0.0038530 | $0.0038530 |
| 2019-08-23 | $0.0038530 | $0.0039320 | $0.0039320 | $0.0039320 |
| 2019-08-24 | $0.0039320 | $0.0038600 | $0.0038600 | $0.0038600 |
| 2019-08-25 | $0.0038600 | $0.0037690 | $0.0037690 | $0.0037690 |
| 2019-08-26 | $0.0037690 | $0.0038070 | $0.0038070 | $0.0038070 |
| 2019-08-27 | $0.0038070 | $0.0037810 | $0.0037810 | $0.0037810 |
| 2019-08-28 | $0.0037810 | $0.0034950 | $0.0034950 | $0.0034950 |
| 2019-08-29 | $0.0034950 | $0.0034130 | $0.0034130 | $0.0034130 |
| 2019-08-30 | $0.0034130 | $0.0034040 | $0.0034040 | $0.0034040 |
| 2019-08-31 | $0.0034040 | $0.0034770 | $0.0034770 | $0.0034770 |
| 2019-09-01 | $0.0034770 | $0.0034630 | $0.0034630 | $0.0034630 |
| 2019-09-02 | $0.0034630 | $0.0036110 | $0.0036110 | $0.0036110 |
| 2019-09-03 | $0.0036110 | $0.0036180 | $0.0036180 | $0.0036180 |
| 2019-09-04 | $0.0036180 | $0.0035350 | $0.0035350 | $0.0035350 |
| 2019-09-05 | $0.0035350 | $0.0035220 | $0.0035220 | $0.0035220 |
| 2019-09-06 | $0.0035220 | $0.0030490 | $0.0034230 | $0.0030490 |
| 2019-09-07 | $0.0030490 | $0.0032080 | $0.0032080 | $0.0032080 |
| 2019-09-08 | $0.0032080 | $0.0025430 | $0.0032680 | $0.0025430 |
| 2019-09-09 | $0.0025430 | $0.0025320 | $0.0025320 | $0.0025320 |
| 2019-09-10 | $0.0025320 | $0.0025200 | $0.0025200 | $0.0025200 |
| 2019-09-11 | $0.0025200 | $0.0024990 | $0.0024990 | $0.0024990 |
| 2019-09-12 | $0.0024990 | $0.0025370 | $0.0025370 | $0.0025370 |
| 2019-09-13 | $0.0025370 | $0.0025420 | $0.0025420 | $0.0025420 |
| 2019-09-14 | $0.0025420 | $0.0026450 | $0.0026450 | $0.0026450 |
| 2019-09-15 | $0.0026450 | $0.0026530 | $0.0026530 | $0.0026530 |
| 2019-09-16 | $0.0026530 | $0.0027700 | $0.0027700 | $0.0027700 |
| 2019-09-17 | $0.0027700 | $0.0029110 | $0.0029110 | $0.0029110 |
| 2019-09-18 | $0.0029110 | $0.0029470 | $0.0029470 | $0.0029470 |
| 2019-09-19 | $0.0029470 | $0.0030940 | $0.0030940 | $0.0030940 |
| 2019-09-20 | $0.0030940 | $0.0030560 | $0.0030560 | $0.0030560 |
| 2019-09-21 | $0.0030560 | $0.0030110 | $0.0030110 | $0.0030110 |
| 2019-09-22 | $0.0030110 | $0.0029570 | $0.0029570 | $0.0029570 |
| 2019-09-23 | $0.0029570 | $0.0028140 | $0.0028140 | $0.0028140 |
| 2019-09-24 | $0.0028140 | $0.0023310 | $0.0023310 | $0.0023310 |
| 2019-09-25 | $0.0023310 | $0.0023830 | $0.0023830 | $0.0023830 |
| 2019-09-26 | $0.0023830 | $0.0023250 | $0.0023250 | $0.0023250 |
| 2019-09-27 | $0.0023250 | $0.0024410 | $0.0024410 | $0.0024410 |
| 2019-09-28 | $0.0024410 | $0.0024380 | $0.0024380 | $0.0024380 |
| 2019-09-29 | $0.0024380 | $0.0023760 | $0.0023760 | $0.0023760 |
| 2019-09-30 | $0.009502 | $0.007487 | $0.0108700 | $0.0025410 |
| 2019-10-01 | $0.007487 | $0.006063 | $0.0102300 | $0.0038770 |
| 2019-10-02 | $0.006063 | $0.0104300 | $0.0104300 | $0.005499 |
| 2019-10-03 | $0.0104300 | $0.0100900 | $0.0100900 | $0.0100900 |
| 2019-10-04 | $0.0100900 | $0.0101500 | $0.0101500 | $0.0101500 |
| 2019-10-05 | $0.0101500 | $0.0101900 | $0.0101900 | $0.0101900 |
| 2019-10-06 | $0.0101900 | $0.009807 | $0.009807 | $0.009807 |
| 2019-10-07 | $0.009807 | $0.0104000 | $0.0104000 | $0.0104000 |
| 2019-10-08 | $0.0104000 | $0.0027160 | $0.0104300 | $0.0015500 |
| 2019-10-09 | $0.0027160 | $0.0034820 | $0.0036730 | $0.0029010 |
| 2019-10-10 | $0.0034820 | $0.0024330 | $0.0034510 | $0.0024330 |
| 2019-10-11 | $0.0024330 | $0.0022960 | $0.0022960 | $0.0022960 |
| 2019-10-12 | $0.0022960 | $0.0022850 | $0.0022850 | $0.0022850 |
| 2019-10-13 | $0.0022850 | $0.0023020 | $0.0023020 | $0.0023020 |
| 2019-10-14 | $0.0023020 | $0.0023730 | $0.0023730 | $0.0023730 |
| 2019-10-15 | $0.0023730 | $0.0022940 | $0.0022940 | $0.0022940 |
| 2019-10-16 | $0.0022940 | $0.0022720 | $0.0022720 | $0.0020970 |
| 2019-10-17 | $0.0022720 | $0.0023070 | $0.0023070 | $0.0023070 |
| 2019-10-18 | $0.0023070 | $0.0022530 | $0.0022530 | $0.0022530 |
| 2019-10-19 | $0.0022530 | $0.0022410 | $0.0022410 | $0.0022410 |
| 2019-10-20 | $0.0022410 | $0.0021100 | $0.0022860 | $0.0021100 |
| 2019-10-21 | $0.0021100 | $0.0020960 | $0.0020960 | $0.0020960 |
| 2019-10-22 | $0.0020960 | $0.0020600 | $0.0020600 | $0.0020600 |
| 2019-10-23 | $0.0020600 | $0.0019530 | $0.0019530 | $0.0019530 |
| 2019-10-24 | $0.0019530 | $0.0019330 | $0.0019330 | $0.0019330 |
| 2019-10-25 | $0.0019330 | $0.0021810 | $0.0021810 | $0.0021810 |
| 2019-10-26 | $0.0021810 | $0.0023420 | $0.0023420 | $0.0021620 |
| 2019-10-27 | $0.0023420 | $0.0023960 | $0.0023960 | $0.0023960 |
| 2019-10-28 | $0.0023960 | $0.0023670 | $0.0023670 | $0.0023670 |
| 2019-10-29 | $0.0023670 | $0.0024840 | $0.0024840 | $0.0024840 |
| 2019-10-30 | $0.0024840 | $0.0021100 | $0.0023860 | $0.0021100 |
| 2019-10-31 | $0.0021100 | $0.0021000 | $0.0021000 | $0.0021000 |
| 2019-11-01 | $0.0021000 | $0.0021090 | $0.0021090 | $0.0021090 |
| 2019-11-02 | $0.0021090 | $0.0021100 | $0.0021100 | $0.0021100 |
| 2019-11-03 | $0.0021100 | $0.0020920 | $0.0020920 | $0.0020920 |
| 2019-11-04 | $0.0020920 | $0.0021450 | $0.0021450 | $0.0021450 |
| 2019-11-05 | $0.0021450 | $0.0021730 | $0.0021730 | $0.0021730 |
| 2019-11-06 | $0.0021730 | $0.0021990 | $0.0021990 | $0.0021990 |
| 2019-11-07 | $0.0021990 | $0.0021450 | $0.0021450 | $0.0021450 |
| 2019-11-08 | $0.0021450 | $0.0021140 | $0.0021140 | $0.0021140 |
| 2019-11-09 | $0.0021140 | $0.0021290 | $0.0021290 | $0.0021290 |
| 2019-11-10 | $0.0021290 | $0.0021770 | $0.0021770 | $0.0021770 |
| 2019-11-11 | $0.0021770 | $0.0021260 | $0.0021260 | $0.0021260 |
| 2019-11-12 | $0.0021260 | $0.0021520 | $0.0021520 | $0.0021520 |
| 2019-11-13 | $0.0021520 | $0.0028200 | $0.0033110 | $0.0021630 |
| 2019-11-14 | $0.0028200 | $0.0027680 | $0.0027680 | $0.0027680 |
| 2019-11-15 | $0.0027680 | $0.0026990 | $0.0026990 | $0.0026990 |
| 2019-11-16 | $0.0026990 | $0.0027370 | $0.0027370 | $0.0027370 |
| 2019-11-17 | $0.0027370 | $0.0027610 | $0.0027610 | $0.0027610 |
| 2019-11-18 | $0.0027610 | $0.0026720 | $0.0026720 | $0.0026720 |
| 2019-11-19 | $0.0026720 | $0.0026380 | $0.0026380 | $0.0026380 |
| 2019-11-20 | $0.0026380 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2019-11-21 | $0.0026180 | $0.0024160 | $0.0024160 | $0.0024160 |
| 2019-11-22 | $0.0024160 | $0.0022520 | $0.0022520 | $0.0022520 |
| 2019-11-23 | $0.0022520 | $0.0022850 | $0.0022850 | $0.0022850 |
| 2019-11-24 | $0.0022850 | $0.0010560 | $0.0021050 | $0.0010560 |
| 2019-11-25 | $0.0010560 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2019-11-26 | $0.0011000 | $0.0011130 | $0.0011130 | $0.0011130 |
| 2019-11-27 | $0.0011130 | $0.0011510 | $0.0011510 | $0.0011510 |
| 2019-11-28 | $0.0011510 | $0.0011380 | $0.0011380 | $0.0011380 |
| 2019-11-29 | $0.0011380 | $0.0011650 | $0.0011650 | $0.0011650 |
| 2019-11-30 | $0.0011650 | $0.0011450 | $0.0011450 | $0.0011450 |
| 2019-12-01 | $0.0011450 | $0.0011380 | $0.0011380 | $0.0011380 |
| 2019-12-02 | $0.0011380 | $0.0011230 | $0.0011230 | $0.0011230 |
| 2019-12-03 | $0.0011230 | $0.0011110 | $0.0011110 | $0.0011110 |
| 2019-12-04 | $0.0011110 | $0.0010960 | $0.0010960 | $0.0010960 |
| 2019-12-05 | $0.0010960 | $0.0011150 | $0.0011150 | $0.0011150 |
| 2019-12-06 | $0.0011150 | $0.0011210 | $0.0011210 | $0.0011210 |
| 2019-12-07 | $0.0011210 | $0.0008420 | $0.0011110 | $0.0008420 |
| 2019-12-08 | $0.0008420 | $0.0008610 | $0.0008610 | $0.0008610 |
| 2019-12-09 | $0.0008610 | $0.0008420 | $0.0008420 | $0.0008420 |
| 2019-12-10 | $0.0008420 | $0.0008320 | $0.0008320 | $0.0008320 |
| 2019-12-11 | $0.0008320 | $0.0008190 | $0.0008190 | $0.0008190 |
| 2019-12-12 | $0.0008190 | $0.0008270 | $0.0008270 | $0.0008270 |
| 2019-12-13 | $0.0008270 | $0.0008260 | $0.0008260 | $0.0008260 |
| 2019-12-14 | $0.0008260 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2019-12-15 | $0.0008100 | $0.0008140 | $0.0008140 | $0.0008140 |
| 2019-12-16 | $0.0008140 | $0.0007560 | $0.0007560 | $0.0007560 |
| 2019-12-17 | $0.0007560 | $0.0006960 | $0.0006960 | $0.0006960 |
| 2019-12-18 | $0.0006960 | $0.0007580 | $0.0007580 | $0.0007580 |
| 2019-12-19 | $0.0007580 | $0.0021430 | $0.0021430 | $0.0007310 |
| 2019-12-20 | $0.0021430 | $0.0021860 | $0.0021860 | $0.0021470 |
| 2019-12-21 | $0.0021860 | $0.0021680 | $0.0021680 | $0.0021680 |
| 2019-12-22 | $0.0021680 | $0.0022540 | $0.0022540 | $0.0022540 |
| 2019-12-23 | $0.0022540 | $0.0021780 | $0.0021780 | $0.0021780 |
| 2019-12-24 | $0.0021780 | $0.0021760 | $0.0021760 | $0.0021760 |
| 2019-12-25 | $0.0021760 | $0.0021270 | $0.0021270 | $0.0021270 |
| 2019-12-26 | $0.0021270 | $0.0021370 | $0.0021370 | $0.0021370 |
| 2019-12-27 | $0.0021370 | $0.0021510 | $0.0021510 | $0.0021510 |
| 2019-12-28 | $0.0021510 | $0.0021800 | $0.0021800 | $0.0021800 |
| 2019-12-29 | $0.0021800 | $0.0022870 | $0.0022870 | $0.0022870 |
| 2019-12-30 | $0.0022870 | $0.0022340 | $0.0022340 | $0.0022340 |
| 2019-12-31 | $0.0022340 | $0.0021910 | $0.0021910 | $0.0021910 |
| 2020-01-01 | $0.0021910 | $0.0022200 | $0.0022200 | $0.0022200 |
| 2020-01-02 | $0.0022200 | $0.0021620 | $0.0021620 | $0.0021620 |
| 2020-01-03 | $0.0021620 | $0.0022820 | $0.0022820 | $0.0022820 |
| 2020-01-04 | $0.0022820 | $0.0022840 | $0.0022840 | $0.0022840 |
| 2020-01-05 | $0.0022840 | $0.0023020 | $0.0023020 | $0.0023020 |
| 2020-01-06 | $0.0023020 | $0.0024530 | $0.0024530 | $0.0024530 |
| 2020-01-07 | $0.0024530 | $0.0024340 | $0.0024340 | $0.0024340 |
| 2020-01-08 | $0.0024340 | $0.0023910 | $0.0023910 | $0.0023910 |
| 2020-01-09 | $0.0023910 | $0.0023440 | $0.0023440 | $0.0023440 |
| 2020-01-10 | $0.0023440 | $0.0024630 | $0.0024630 | $0.0024630 |
| 2020-01-11 | $0.0024630 | $0.0024260 | $0.0024260 | $0.0024260 |
| 2020-01-12 | $0.0024260 | $0.0024910 | $0.0024910 | $0.0024910 |
| 2020-01-13 | $0.0024910 | $0.0024430 | $0.0024430 | $0.0024430 |
| 2020-01-14 | $0.0024430 | $0.0028200 | $0.0028200 | $0.0028200 |
| 2020-01-15 | $0.0028200 | $0.0028260 | $0.0028260 | $0.0028260 |
| 2020-01-16 | $0.0028260 | $0.0027900 | $0.0027900 | $0.0027900 |
| 2020-01-17 | $0.0027900 | $0.0028860 | $0.0028860 | $0.0028860 |
| 2020-01-18 | $0.0028860 | $0.0029580 | $0.0029580 | $0.0029580 |
| 2020-01-19 | $0.0029580 | $0.0028380 | $0.0028380 | $0.0028380 |
| 2020-01-20 | $0.0028380 | $0.0028350 | $0.0028350 | $0.0028350 |
| 2020-01-21 | $0.0028350 | $0.0028790 | $0.0028790 | $0.0028790 |
| 2020-01-22 | $0.0028790 | $0.0028520 | $0.0028520 | $0.0028520 |
| 2020-01-23 | $0.0028520 | $0.0027650 | $0.0027650 | $0.0027650 |
| 2020-01-24 | $0.0027650 | $0.0027620 | $0.0027620 | $0.0027620 |
| 2020-01-25 | $0.0027620 | $0.0027260 | $0.0027260 | $0.0027260 |
| 2020-01-26 | $0.0027260 | $0.0028510 | $0.0028510 | $0.0028510 |
| 2020-01-27 | $0.0028510 | $0.0028890 | $0.0028890 | $0.0028890 |
| 2020-01-28 | $0.0028890 | $0.0029920 | $0.0029920 | $0.0029920 |
| 2020-01-29 | $0.0029920 | $0.0029500 | $0.0029500 | $0.0029500 |
| 2020-01-30 | $0.0029500 | $0.0031360 | $0.0031360 | $0.0031360 |
| 2020-01-31 | $0.0031360 | $0.0030560 | $0.0030560 | $0.0030560 |
| 2020-02-01 | $0.0030560 | $0.0031220 | $0.0031220 | $0.0031220 |
| 2020-02-02 | $0.0031220 | $0.0032030 | $0.0032030 | $0.0032030 |
| 2020-02-03 | $0.0032030 | $0.0018240 | $0.0032260 | $0.0018240 |
| 2020-02-04 | $0.0018240 | $0.0018110 | $0.0018110 | $0.0018110 |
| 2020-02-05 | $0.0018110 | $0.0019590 | $0.0019590 | $0.0019590 |
| 2020-02-06 | $0.0019590 | $0.0020460 | $0.0020460 | $0.0020460 |
| 2020-02-07 | $0.0020460 | $0.0021440 | $0.0021440 | $0.0021440 |
| 2020-02-08 | $0.0021440 | $0.0021450 | $0.0021450 | $0.0021450 |
| 2020-02-09 | $0.0021450 | $0.0021970 | $0.0021970 | $0.0021970 |
| 2020-02-10 | $0.0021970 | $0.0021440 | $0.0021440 | $0.0021440 |
| 2020-02-11 | $0.0021440 | $0.0022850 | $0.0022850 | $0.0022850 |
| 2020-02-12 | $0.0022850 | $0.0025580 | $0.0025580 | $0.0025580 |
| 2020-02-13 | $0.0025580 | $0.0025810 | $0.0025810 | $0.0025810 |
| 2020-02-14 | $0.0025810 | $0.0027460 | $0.0027460 | $0.0027460 |
| 2020-02-15 | $0.0027460 | $0.0025450 | $0.0025450 | $0.0025450 |
| 2020-02-16 | $0.0025450 | $0.0024930 | $0.0024930 | $0.0024930 |
| 2020-02-17 | $0.0024930 | $0.0025760 | $0.0025760 | $0.0025760 |
| 2020-02-18 | $0.0025760 | $0.0027190 | $0.0027190 | $0.0027190 |
| 2020-02-19 | $0.0027190 | $0.0024860 | $0.0024860 | $0.0024860 |
| 2020-02-20 | $0.0024860 | $0.0024760 | $0.0024760 | $0.0024760 |
| 2020-02-21 | $0.0024760 | $0.0025520 | $0.0025520 | $0.0025520 |
| 2020-02-22 | $0.0025520 | $0.0025210 | $0.0025210 | $0.0025210 |
| 2020-02-23 | $0.0025210 | $0.0026490 | $0.0026490 | $0.0026490 |
| 2020-02-24 | $0.0026490 | $0.0025540 | $0.0025540 | $0.0025540 |
| 2020-02-25 | $0.0025540 | $0.0023720 | $0.0023720 | $0.0023720 |
| 2020-02-26 | $0.0023720 | $0.0019020 | $0.0021500 | $0.0019020 |
| 2020-02-27 | $0.0019020 | $0.0019340 | $0.0019340 | $0.0019340 |
| 2020-02-28 | $0.0019340 | $0.0019340 | $0.0019340 | $0.0019340 |
| 2020-02-29 | $0.0019340 | $0.0018500 | $0.0018500 | $0.0018500 |
| 2020-03-01 | $0.0018500 | $0.0018530 | $0.0018530 | $0.0018530 |
| 2020-03-02 | $0.0018530 | $0.0019730 | $0.0019730 | $0.0019730 |
| 2020-03-03 | $0.0019730 | $0.0019020 | $0.0019020 | $0.0019020 |
| 2020-03-04 | $0.0019020 | $0.0019100 | $0.0019100 | $0.0019100 |
| 2020-03-05 | $0.0019100 | $0.0019440 | $0.0019440 | $0.0019440 |
| 2020-03-06 | $0.0019440 | $0.0020890 | $0.0020890 | $0.0020890 |
| 2020-03-07 | $0.0020890 | $0.0020210 | $0.0020210 | $0.0020210 |
| 2020-03-08 | $0.0020210 | $0.0016970 | $0.0016970 | $0.0016970 |
| 2020-03-09 | $0.0016970 | $0.0017260 | $0.0017260 | $0.0017260 |
| 2020-03-10 | $0.0017260 | $0.0017050 | $0.0017050 | $0.0017050 |
| 2020-03-11 | $0.0017050 | $0.0016560 | $0.0016560 | $0.0016560 |
| 2020-03-12 | $0.0016560 | $0.0009330 | $0.0009330 | $0.0009330 |
| 2020-03-13 | $0.0009330 | $0.0011510 | $0.0011510 | $0.0011510 |
| 2020-03-14 | $0.0011510 | $0.0010420 | $0.0010420 | $0.0010420 |
| 2020-03-15 | $0.0010420 | $0.0010500 | $0.0010500 | $0.0010500 |
| 2020-03-16 | $0.0010500 | $0.0009460 | $0.0009460 | $0.0009460 |
| 2020-03-17 | $0.0009460 | $0.0019770 | $0.0019770 | $0.0009880 |
| 2020-03-18 | $0.0019770 | $0.0020170 | $0.0020170 | $0.0020170 |
| 2020-03-19 | $0.0020170 | $0.0023240 | $0.0023240 | $0.0023240 |
| 2020-03-20 | $0.0023240 | $0.0022680 | $0.0022680 | $0.0022680 |
| 2020-03-21 | $0.0022680 | $0.0030530 | $0.0030530 | $0.0022560 |
| 2020-03-22 | $0.0030530 | $0.0020810 | $0.0028160 | $0.0020810 |
| 2020-03-23 | $0.0020810 | $0.0038290 | $0.0038290 | $0.0023250 |
| 2020-03-24 | $0.0038290 | $0.0038940 | $0.0038940 | $0.0038940 |
| 2020-03-25 | $0.0038940 | $0.0038160 | $0.0038160 | $0.0038160 |
| 2020-03-26 | $0.0038160 | $0.0038910 | $0.0038910 | $0.0038910 |
| 2020-03-27 | $0.0038910 | $0.0036820 | $0.0036820 | $0.0036820 |
| 2020-03-28 | $0.0036820 | $0.0036780 | $0.0036780 | $0.0036780 |
| 2020-03-29 | $0.0036780 | $0.0034870 | $0.0034870 | $0.0034870 |
| 2020-03-30 | $0.0034870 | $0.0037050 | $0.0037050 | $0.0037050 |
| 2020-03-31 | $0.0037050 | $0.0037290 | $0.0037290 | $0.0037290 |
| 2020-04-01 | $0.0037290 | $0.0038090 | $0.0038090 | $0.0038090 |
| 2020-04-02 | $0.0038090 | $0.0039650 | $0.0039650 | $0.0039650 |
| 2020-04-03 | $0.0039650 | $0.0039610 | $0.0039610 | $0.0039610 |
| 2020-04-04 | $0.0039610 | $0.0020230 | $0.0040460 | $0.0020230 |
| 2020-04-05 | $0.0020230 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2020-04-06 | $0.0020000 | $0.0024030 | $0.0024030 | $0.0024030 |
| 2020-04-07 | $0.0024030 | $0.0023050 | $0.0023050 | $0.0023050 |
| 2020-04-08 | $0.0023050 | $0.0024280 | $0.0024280 | $0.0024280 |
| 2020-04-09 | $0.0024280 | $0.0023790 | $0.0023790 | $0.0023790 |
| 2020-04-10 | $0.0023790 | $0.0022140 | $0.0022140 | $0.0022140 |
| 2020-04-11 | $0.0022140 | $0.0022210 | $0.0022210 | $0.0022210 |
| 2020-04-12 | $0.0022210 | $0.0022230 | $0.0022230 | $0.0022230 |
| 2020-04-13 | $0.0022230 | $0.0021950 | $0.0021950 | $0.0021950 |
| 2020-04-14 | $0.0021950 | $0.0022200 | $0.0022200 | $0.0022200 |
| 2020-04-15 | $0.0022200 | $0.0019750 | $0.0021400 | $0.0019750 |
| 2020-04-16 | $0.0019750 | $0.0021370 | $0.0022300 | $0.0021370 |
| 2020-04-17 | $0.0021370 | $0.0021170 | $0.0021170 | $0.0021170 |
| 2020-04-18 | $0.0021170 | $0.0021600 | $0.0023250 | $0.0021600 |
| 2020-04-19 | $0.0021600 | $0.0020740 | $0.0020740 | $0.0020740 |
| 2020-04-20 | $0.0020740 | $0.0019620 | $0.0019620 | $0.0019620 |
| 2020-04-21 | $0.0019620 | $0.0019660 | $0.0019660 | $0.0019660 |
| 2020-04-22 | $0.0019660 | $0.0021050 | $0.0021050 | $0.0021050 |
| 2020-04-23 | $0.0021050 | $0.0021350 | $0.0021350 | $0.0021350 |
| 2020-04-24 | $0.0021350 | $0.0021590 | $0.0021590 | $0.0021590 |
| 2020-04-25 | $0.0021590 | $0.0022350 | $0.0022350 | $0.0022350 |
| 2020-04-26 | $0.0022350 | $0.0022740 | $0.0022740 | $0.0022740 |
| 2020-04-27 | $0.0022740 | $0.0022630 | $0.0022630 | $0.0022630 |
| 2020-04-28 | $0.0022630 | $0.0022640 | $0.0022640 | $0.0022640 |
| 2020-04-29 | $0.0022640 | $0.0024790 | $0.0024790 | $0.0024790 |
| 2020-04-30 | $0.0024790 | $0.0023720 | $0.0023720 | $0.0023720 |
| 2020-05-01 | $0.0023720 | $0.0024380 | $0.0024380 | $0.0024380 |
| 2020-05-02 | $0.0024380 | $0.0024630 | $0.0024630 | $0.0024630 |
| 2020-05-03 | $0.0024630 | $0.0024160 | $0.0024160 | $0.0024160 |
| 2020-05-04 | $0.0024160 | $0.0008360 | $0.0043440 | $0.0008360 |
| 2020-05-05 | $0.0008360 | $0.0008300 | $0.0008300 | $0.0008300 |
| 2020-05-06 | $0.0008300 | $0.0008040 | $0.0008040 | $0.0008040 |
| 2020-05-07 | $0.0008040 | $0.0008580 | $0.0008580 | $0.0008580 |
| 2020-05-08 | $0.0008580 | $0.0008550 | $0.0008550 | $0.0008550 |
| 2020-05-09 | $0.0008550 | $0.0008490 | $0.0008490 | $0.0008490 |
| 2020-05-10 | $0.0008490 | $0.0007590 | $0.0007590 | $0.0007590 |
| 2020-05-11 | $0.0007590 | $0.0007510 | $0.0007510 | $0.0007510 |
| 2020-05-12 | $0.0007510 | $0.0007670 | $0.0007670 | $0.0007670 |
| 2020-05-13 | $0.0007670 | $0.0008070 | $0.0008070 | $0.0008070 |
| 2020-05-14 | $0.0008070 | $0.0008210 | $0.0008210 | $0.0008210 |
| 2020-05-15 | $0.0008210 | $0.0007860 | $0.0007860 | $0.0007860 |
| 2020-05-16 | $0.0007860 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2020-05-17 | $0.0008100 | $0.0008360 | $0.0008360 | $0.0008360 |
| 2020-05-18 | $0.0008360 | $0.0008680 | $0.0008680 | $0.0008680 |
| 2020-05-19 | $0.0008680 | $0.0008670 | $0.0008670 | $0.0008670 |
| 2020-05-20 | $0.0008670 | $0.0008480 | $0.0008480 | $0.0008480 |
| 2020-05-21 | $0.0008480 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2020-05-22 | $0.0008020 | $0.0008370 | $0.0008370 | $0.0008370 |
| 2020-05-23 | $0.0008370 | $0.0008350 | $0.0008350 | $0.0008350 |
| 2020-05-24 | $0.0008350 | $0.0008070 | $0.0008070 | $0.0008070 |
| 2020-05-25 | $0.0008070 | $0.0008250 | $0.0008250 | $0.0008250 |
| 2020-05-26 | $0.0008250 | $0.0008120 | $0.0008120 | $0.0008120 |
| 2020-05-27 | $0.0008120 | $0.0008420 | $0.0008420 | $0.0008420 |
| 2020-05-28 | $0.0008420 | $0.0008900 | $0.0008900 | $0.0008900 |
| 2020-05-29 | $0.0008900 | $0.0008910 | $0.0008910 | $0.0008910 |
| 2020-05-30 | $0.0008910 | $0.0009840 | $0.0009840 | $0.0009840 |
| 2020-05-31 | $0.0009840 | $0.0009360 | $0.0009360 | $0.0009360 |
| 2020-06-01 | $0.0009360 | $0.0010030 | $0.0010030 | $0.0010030 |
| 2020-06-02 | $0.0010030 | $0.0009610 | $0.0009610 | $0.0009610 |
| 2020-06-03 | $0.0009610 | $0.0009880 | $0.0009880 | $0.0009880 |
| 2020-06-04 | $0.0009880 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2020-06-05 | $0.0009830 | $0.0009700 | $0.0009700 | $0.0009700 |
| 2020-06-06 | $0.0009700 | $0.0009780 | $0.0009780 | $0.0009780 |
| 2020-06-07 | $0.0009780 | $0.0009890 | $0.0009890 | $0.0009890 |
| 2020-06-08 | $0.0009890 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2020-06-09 | $0.0009960 | $0.0009860 | $0.0009860 | $0.0009860 |
| 2020-06-10 | $0.0009860 | $0.0010020 | $0.0010020 | $0.0010020 |
| 2020-06-11 | $0.0010020 | $0.0009300 | $0.0009300 | $0.0009300 |
| 2020-06-12 | $0.0009300 | $0.0009600 | $0.0009600 | $0.0009600 |
| 2020-06-13 | $0.0009600 | $0.0009620 | $0.0009620 | $0.0009620 |
| 2020-06-14 | $0.0009620 | $0.0009360 | $0.0009360 | $0.0009360 |
| 2020-06-15 | $0.0009360 | $0.0009330 | $0.0009330 | $0.0009330 |
| 2020-06-16 | $0.0009330 | $0.0009510 | $0.0009510 | $0.0009510 |
| 2020-06-17 | $0.0009510 | $0.0009440 | $0.0009440 | $0.0009440 |
| 2020-06-18 | $0.0009440 | $0.0009340 | $0.0009340 | $0.0009340 |
| 2020-06-19 | $0.0009340 | $0.0009240 | $0.0009240 | $0.0009240 |
| 2020-06-20 | $0.0009240 | $0.0038450 | $0.0038450 | $0.0009250 |
| 2020-06-21 | $0.0038450 | $0.0038280 | $0.0038280 | $0.0038280 |
| 2020-06-22 | $0.0038280 | $0.0040870 | $0.0040870 | $0.0040870 |
| 2020-06-23 | $0.0040870 | $0.0018890 | $0.0040850 | $0.0018890 |
| 2020-06-24 | $0.0018890 | $0.0018230 | $0.0018230 | $0.0018230 |
| 2020-06-25 | $0.0018230 | $0.0018050 | $0.0018050 | $0.0018050 |
| 2020-06-26 | $0.0018050 | $0.0016220 | $0.0017830 | $0.0016220 |
| 2020-06-27 | $0.0016220 | $0.0015610 | $0.0015610 | $0.0015610 |
| 2020-06-28 | $0.0015610 | $0.0015910 | $0.0015910 | $0.0015910 |
| 2020-06-29 | $0.0015910 | $0.0016110 | $0.0016110 | $0.0016110 |
| 2020-06-30 | $0.0016110 | $0.0015950 | $0.0015950 | $0.0015950 |
| 2020-07-01 | $0.0015950 | $0.0016340 | $0.0016340 | $0.0016340 |
| 2020-07-02 | $0.0016340 | $0.0016010 | $0.0016010 | $0.0016010 |
| 2020-07-03 | $0.0016010 | $0.0015920 | $0.0015920 | $0.0015920 |
| 2020-07-04 | $0.0015920 | $0.0016210 | $0.0016210 | $0.0016210 |
| 2020-07-05 | $0.0016210 | $0.0016120 | $0.0016120 | $0.0016120 |
| 2020-07-06 | $0.0016120 | $0.0017090 | $0.0017090 | $0.0017090 |
| 2020-07-07 | $0.0017090 | $0.0016920 | $0.0016920 | $0.0016920 |
| 2020-07-08 | $0.0016920 | $0.0017470 | $0.0017470 | $0.0017470 |
| 2020-07-09 | $0.0017470 | $0.0017120 | $0.0017120 | $0.0017120 |
| 2020-07-10 | $0.0017120 | $0.0017050 | $0.0017050 | $0.0017050 |
| 2020-07-11 | $0.0017050 | $0.0016910 | $0.0016910 | $0.0016910 |
| 2020-07-12 | $0.0016910 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2020-07-13 | $0.0017170 | $0.0016930 | $0.0016930 | $0.0016930 |
| 2020-07-14 | $0.0016930 | $0.0014620 | $0.0017000 | $0.0014620 |
| 2020-07-15 | $0.0014620 | $0.0014500 | $0.0014500 | $0.0014500 |
| 2020-07-16 | $0.0014500 | $0.0014200 | $0.0014200 | $0.0014200 |
| 2020-07-17 | $0.0014200 | $0.0009540 | $0.0014150 | $0.0009540 |
| 2020-07-18 | $0.0009540 | $0.0009670 | $0.0009670 | $0.0009670 |
| 2020-07-19 | $0.0009670 | $0.0009810 | $0.0009810 | $0.0009810 |
| 2020-07-20 | $0.0009810 | $0.0009680 | $0.0009680 | $0.0009680 |
| 2020-07-21 | $0.0009680 | $0.0010080 | $0.0010080 | $0.0010080 |
| 2020-07-22 | $0.0010080 | $0.0010840 | $0.0010840 | $0.0010840 |
| 2020-07-23 | $0.0010840 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2020-07-24 | $0.0011300 | $0.0011460 | $0.0011460 | $0.0011460 |
| 2020-07-25 | $0.0011460 | $0.0012530 | $0.0012530 | $0.0012530 |
| 2020-07-26 | $0.0012530 | $0.0012770 | $0.0012770 | $0.0012770 |
| 2020-07-27 | $0.0012770 | $0.0013220 | $0.0013220 | $0.0013220 |
| 2020-07-28 | $0.0013220 | $0.0013020 | $0.0013020 | $0.0013020 |
| 2020-07-29 | $0.0013020 | $0.0013050 | $0.0013050 | $0.0013050 |
| 2020-07-30 | $0.0013050 | $0.0013750 | $0.0013750 | $0.0013750 |
| 2020-07-31 | $0.0013750 | $0.0014220 | $0.0014220 | $0.0014220 |
| 2020-08-01 | $0.0014220 | $0.0011580 | $0.0015880 | $0.0011580 |
| 2020-08-02 | $0.0011580 | $0.0011120 | $0.0011120 | $0.0011120 |
| 2020-08-03 | $0.0011120 | $0.0011540 | $0.0011540 | $0.0011540 |
| 2020-08-04 | $0.0011540 | $0.0011650 | $0.0011650 | $0.0011650 |
| 2020-08-05 | $0.0011650 | $0.0011990 | $0.0011990 | $0.0011990 |
| 2020-08-06 | $0.0011990 | $0.0011810 | $0.0011810 | $0.0011810 |
| 2020-08-07 | $0.0011810 | $0.0011350 | $0.0011350 | $0.0011350 |
| 2020-08-08 | $0.0011350 | $0.0011890 | $0.0011890 | $0.0011890 |
| 2020-08-09 | $0.0011890 | $0.0011670 | $0.0011670 | $0.0011670 |
| 2020-08-10 | $0.0011670 | $0.0011840 | $0.0011840 | $0.0011840 |
| 2020-08-11 | $0.0011840 | $0.0011330 | $0.0011330 | $0.0011330 |
| 2020-08-12 | $0.0011330 | $0.0011580 | $0.0011580 | $0.0011580 |
| 2020-08-13 | $0.0011580 | $0.0012710 | $0.0012710 | $0.0012710 |
| 2020-08-14 | $0.0012710 | $0.0013110 | $0.0013110 | $0.0013110 |
| 2020-08-15 | $0.0013110 | $0.0012940 | $0.0012940 | $0.0012940 |
| 2020-08-16 | $0.0012940 | $0.0012970 | $0.0012970 | $0.0012970 |
| 2020-08-17 | $0.0012970 | $0.0019410 | $0.0040110 | $0.0012810 |
| 2020-08-18 | $0.0019410 | $0.0019010 | $0.0019010 | $0.0019010 |
| 2020-08-19 | $0.0019010 | $0.0018350 | $0.0018350 | $0.0018350 |
| 2020-08-20 | $0.0018350 | $0.0012020 | $0.0018720 | $0.0012020 |
| 2020-08-21 | $0.0012020 | $0.0010280 | $0.0012800 | $0.0010280 |
| 2020-08-22 | $0.0010280 | $0.0010480 | $0.0010480 | $0.0010480 |
| 2020-08-23 | $0.0010480 | $0.0010350 | $0.0010350 | $0.0010350 |
| 2020-08-24 | $0.0010350 | $0.0010810 | $0.0010810 | $0.0010810 |
| 2020-08-25 | $0.0010810 | $0.0010160 | $0.0010160 | $0.0010160 |
| 2020-08-26 | $0.0010160 | $0.0015440 | $0.0015440 | $0.0010230 |
| 2020-08-27 | $0.0015440 | $0.0015330 | $0.0015330 | $0.0015330 |
| 2020-08-28 | $0.0015330 | $0.0015820 | $0.0015820 | $0.0015820 |
| 2020-08-29 | $0.0015820 | $0.0015950 | $0.0015950 | $0.0015950 |
| 2020-08-30 | $0.0015950 | $0.0017160 | $0.0017160 | $0.0017160 |
| 2020-08-31 | $0.0017160 | $0.0020660 | $0.0020660 | $0.0017360 |
| 2020-09-01 | $0.0020660 | $0.0022650 | $0.0022650 | $0.0022650 |
| 2020-09-02 | $0.0022650 | $0.0020940 | $0.0020940 | $0.0020940 |
| 2020-09-03 | $0.0020940 | $0.0018210 | $0.0018210 | $0.0018210 |
| 2020-09-04 | $0.0018210 | $0.0015510 | $0.0018370 | $0.0015510 |
| 2020-09-05 | $0.0015510 | $0.0013480 | $0.0013480 | $0.0013480 |
| 2020-09-06 | $0.0013480 | $0.0014180 | $0.0014180 | $0.0014180 |
| 2020-09-07 | $0.0014180 | $0.0014220 | $0.0014220 | $0.0014220 |
| 2020-09-08 | $0.0014220 | $0.0013570 | $0.0013570 | $0.0013570 |
| 2020-09-09 | $0.0013570 | $0.0014120 | $0.0014120 | $0.0014120 |
| 2020-09-10 | $0.0014120 | $0.0014800 | $0.0014800 | $0.0014800 |
| 2020-09-11 | $0.0014800 | $0.0015030 | $0.0015030 | $0.0015030 |
| 2020-09-12 | $0.0015030 | $0.0015590 | $0.0015590 | $0.0015590 |
| 2020-09-13 | $0.0015590 | $0.0014730 | $0.0014730 | $0.0014730 |
| 2020-09-14 | $0.0014730 | $0.0015170 | $0.0015170 | $0.0015170 |
| 2020-09-15 | $0.0015170 | $0.0014640 | $0.0014640 | $0.0014640 |
| 2020-09-16 | $0.0014640 | $0.0014680 | $0.0014680 | $0.0014680 |
| 2020-09-17 | $0.0014680 | $0.0015660 | $0.0015660 | $0.0015660 |
| 2020-09-18 | $0.0015660 | $0.0015460 | $0.0015460 | $0.0015460 |
| 2020-09-19 | $0.0015460 | $0.0015490 | $0.0015490 | $0.0015490 |
| 2020-09-20 | $0.0015490 | $0.0014920 | $0.0014920 | $0.0014920 |
| 2020-09-21 | $0.0014920 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2020-09-22 | $0.0013680 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2020-09-23 | $0.0013840 | $0.0012870 | $0.0012870 | $0.0012870 |
| 2020-09-24 | $0.0012870 | $0.0014040 | $0.0014040 | $0.0014040 |
| 2020-09-25 | $0.0014040 | $0.0014150 | $0.0014150 | $0.0014150 |
| 2020-09-26 | $0.0014150 | $0.0014240 | $0.0014240 | $0.0014240 |
| 2020-09-27 | $0.0014240 | $0.0014380 | $0.0014380 | $0.0014380 |
| 2020-09-28 | $0.0014380 | $0.0014230 | $0.0014230 | $0.0014230 |
| 2020-09-29 | $0.0014230 | $0.0014470 | $0.0014470 | $0.0014470 |
| 2020-09-30 | $0.0014470 | $0.0014470 | $0.0014470 | $0.0014470 |
| 2020-10-01 | $0.0014470 | $0.0014190 | $0.0014190 | $0.0014190 |
| 2020-10-02 | $0.0014190 | $0.0013900 | $0.0013900 | $0.0013900 |
| 2020-10-03 | $0.0013900 | $0.0013920 | $0.0013920 | $0.0013920 |
| 2020-10-04 | $0.0013920 | $0.0014180 | $0.0014180 | $0.0014180 |
| 2020-10-05 | $0.0014180 | $0.0014220 | $0.0014220 | $0.0014220 |
| 2020-10-06 | $0.0014220 | $0.0013700 | $0.0013700 | $0.0013700 |
| 2020-10-07 | $0.0013700 | $0.0013740 | $0.0013740 | $0.0013740 |
| 2020-10-08 | $0.0013740 | $0.0014120 | $0.0014120 | $0.0014120 |
| 2020-10-09 | $0.0014120 | $0.0014690 | $0.0014690 | $0.0014690 |
| 2020-10-10 | $0.0014690 | $0.0014910 | $0.0014910 | $0.0014910 |
| 2020-10-11 | $0.0014910 | $0.0015050 | $0.0015050 | $0.0015050 |
| 2020-10-12 | $0.0015050 | $0.0015550 | $0.0015550 | $0.0015550 |
| 2020-10-13 | $0.0015550 | $0.0015330 | $0.0015330 | $0.0015330 |
| 2020-10-14 | $0.0015330 | $0.0011370 | $0.0015240 | $0.0011370 |
| 2020-10-15 | $0.0011370 | $0.0011330 | $0.0011330 | $0.0011330 |
| 2020-10-16 | $0.0011330 | $0.0010970 | $0.0010970 | $0.0010970 |
| 2020-10-17 | $0.0010970 | $0.0011060 | $0.0011060 | $0.0011060 |
| 2020-10-18 | $0.0011060 | $0.0011350 | $0.0011350 | $0.0011350 |
| 2020-10-19 | $0.0011350 | $0.0011380 | $0.0011380 | $0.0011380 |
| 2020-10-20 | $0.0011380 | $0.0032790 | $0.0032790 | $0.0011060 |
| 2020-10-21 | $0.0032790 | $0.0034800 | $0.0034800 | $0.0034800 |
| 2020-10-22 | $0.0034800 | $0.0036850 | $0.0036850 | $0.0036850 |
| 2020-10-23 | $0.0036850 | $0.0036410 | $0.0036410 | $0.0036410 |
| 2020-10-24 | $0.0036410 | $0.0036670 | $0.0036670 | $0.0036670 |
| 2020-10-25 | $0.0036670 | $0.0036120 | $0.0036120 | $0.0036120 |
| 2020-10-26 | $0.0036120 | $0.0034950 | $0.0034950 | $0.0034950 |
| 2020-10-27 | $0.0034950 | $0.0035890 | $0.0035890 | $0.0035890 |
| 2020-10-28 | $0.0035890 | $0.0034560 | $0.0034560 | $0.0034560 |
| 2020-10-29 | $0.0034560 | $0.0034450 | $0.0034450 | $0.0034450 |
| 2020-10-30 | $0.0034450 | $0.0034030 | $0.0034030 | $0.0034030 |
| 2020-10-31 | $0.0034030 | $0.0034380 | $0.0034380 | $0.0034380 |
| 2020-11-01 | $0.0034380 | $0.0035250 | $0.0035250 | $0.0035250 |
| 2020-11-02 | $0.0035250 | $0.0034100 | $0.0034100 | $0.0034100 |
| 2020-11-03 | $0.0034100 | $0.0034510 | $0.0034510 | $0.0034510 |
| 2020-11-04 | $0.0034510 | $0.0035800 | $0.0035800 | $0.0035800 |
| 2020-11-05 | $0.0035800 | $0.0037060 | $0.0037060 | $0.0037060 |
| 2020-11-06 | $0.0037060 | $0.0040570 | $0.0040570 | $0.0040570 |
| 2020-11-07 | $0.0040570 | $0.0038740 | $0.0038740 | $0.0038740 |
| 2020-11-08 | $0.0038740 | $0.0040430 | $0.0040430 | $0.0040430 |
| 2020-11-09 | $0.0040430 | $0.0039510 | $0.0039510 | $0.0039510 |
| 2020-11-10 | $0.0039510 | $0.0040080 | $0.0040080 | $0.0040080 |
| 2020-11-11 | $0.0040080 | $0.0041240 | $0.0041240 | $0.0041240 |
| 2020-11-12 | $0.0041240 | $0.0041140 | $0.0041140 | $0.0041140 |
| 2020-11-13 | $0.0041140 | $0.0042390 | $0.0042390 | $0.0042390 |
| 2020-11-14 | $0.0042390 | $0.0040990 | $0.0040990 | $0.0040990 |
| 2020-11-15 | $0.0040990 | $0.0039870 | $0.0039870 | $0.0039870 |
| 2020-11-16 | $0.0039870 | $0.0013820 | $0.0040950 | $0.0013820 |
| 2020-11-17 | $0.0013820 | $0.0012650 | $0.0014480 | $0.0012650 |
| 2020-11-18 | $0.0012650 | $0.0012540 | $0.0012540 | $0.0012540 |
| 2020-11-19 | $0.0012540 | $0.0012360 | $0.0012360 | $0.0012360 |
| 2020-11-20 | $0.0012360 | $0.0013370 | $0.0013370 | $0.0013370 |
| 2020-11-21 | $0.0013370 | $0.0014470 | $0.0014470 | $0.0014470 |
| 2020-11-22 | $0.0014470 | $0.0014670 | $0.0014670 | $0.0014670 |
| 2020-11-23 | $0.0014670 | $0.0012180 | $0.0015960 | $0.0012180 |
| 2020-11-24 | $0.0012180 | $0.0012100 | $0.0012100 | $0.0012100 |
| 2020-11-25 | $0.0012100 | $0.0011390 | $0.0011390 | $0.0011390 |
| 2020-11-26 | $0.0011390 | $0.0010400 | $0.0010400 | $0.0010400 |
| 2020-11-27 | $0.0010400 | $0.0010380 | $0.0010380 | $0.0010380 |
| 2020-11-28 | $0.0010380 | $0.0010760 | $0.0010760 | $0.0010760 |
| 2020-11-29 | $0.0010760 | $0.0008640 | $0.0011520 | $0.0008640 |
| 2020-11-30 | $0.0008640 | $0.0009240 | $0.0009240 | $0.0009240 |
| 2020-12-01 | $0.0009240 | $0.0008790 | $0.0008790 | $0.0008790 |
| 2020-12-02 | $0.0008790 | $0.0008970 | $0.0008970 | $0.0008970 |
| 2020-12-03 | $0.0008970 | $0.0009250 | $0.0009250 | $0.0009250 |
| 2020-12-04 | $0.0009250 | $0.0008520 | $0.0008520 | $0.0008520 |
| 2020-12-05 | $0.0008520 | $0.0008960 | $0.0008960 | $0.0008960 |
| 2020-12-06 | $0.0008960 | $0.0009030 | $0.0009030 | $0.0009030 |
| 2020-12-07 | $0.0009030 | $0.0008870 | $0.0008870 | $0.0008870 |
| 2020-12-08 | $0.0008870 | $0.0008320 | $0.0008320 | $0.0008320 |
| 2020-12-09 | $0.0008320 | $0.0008600 | $0.0008600 | $0.0008600 |
| 2020-12-10 | $0.0008600 | $0.0008380 | $0.0008380 | $0.0008380 |
| 2020-12-11 | $0.0008380 | $0.0008160 | $0.0008160 | $0.0008160 |
| 2020-12-12 | $0.0008160 | $0.0008520 | $0.0008520 | $0.0008520 |
| 2020-12-13 | $0.0008520 | $0.0008860 | $0.0008860 | $0.0008860 |
| 2020-12-14 | $0.0008860 | $0.0008800 | $0.0008800 | $0.0008800 |
| 2020-12-15 | $0.0008800 | $0.0008840 | $0.0008840 | $0.0008840 |
| 2020-12-16 | $0.0008840 | $0.0009570 | $0.0009570 | $0.0009570 |
| 2020-12-17 | $0.0009570 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2020-12-18 | $0.0009650 | $0.0009820 | $0.0009820 | $0.0009820 |
| 2020-12-19 | $0.0009820 | $0.0009880 | $0.0009880 | $0.0009880 |
| 2020-12-20 | $0.0009880 | $0.0009570 | $0.0009570 | $0.0009570 |
| 2020-12-21 | $0.0009570 | $0.0018240 | $0.0018240 | $0.0009120 |
| 2020-12-22 | $0.0018240 | $0.0019120 | $0.0019120 | $0.0019120 |
| 2020-12-23 | $0.0019120 | $0.0008140 | $0.0017560 | $0.0008140 |
| 2020-12-24 | $0.0008140 | $0.0008510 | $0.0008510 | $0.0008510 |
| 2020-12-25 | $0.0008510 | $0.0008710 | $0.0008710 | $0.0008710 |
| 2020-12-26 | $0.0008710 | $0.0008840 | $0.0008840 | $0.0008840 |
| 2020-12-27 | $0.0008840 | $0.0009510 | $0.0009510 | $0.0009510 |
| 2020-12-28 | $0.0009510 | $0.0010140 | $0.0010140 | $0.0010140 |
| 2020-12-29 | $0.0010140 | $0.0010170 | $0.0010170 | $0.0010170 |
| 2020-12-30 | $0.0010170 | $0.0010460 | $0.0010460 | $0.0010460 |
| 2020-12-31 | $0.0010460 | $0.0010250 | $0.0010250 | $0.0010250 |
| 2021-01-01 | $0.0010250 | $0.0010160 | $0.0010160 | $0.0010160 |
| 2021-01-02 | $0.0010160 | $0.0010770 | $0.0010770 | $0.0010770 |
| 2021-01-03 | $0.0010770 | $0.0013600 | $0.0013600 | $0.0013600 |
| 2021-01-04 | $0.0013600 | $0.0014500 | $0.0014500 | $0.0014500 |
| 2021-01-05 | $0.0014500 | $0.0015330 | $0.0015330 | $0.0015330 |
| 2021-01-06 | $0.0015330 | $0.0016830 | $0.0016830 | $0.0016830 |
| 2021-01-07 | $0.0016830 | $0.0017030 | $0.0017030 | $0.0017030 |
| 2021-01-08 | $0.0017030 | $0.0016920 | $0.0016920 | $0.0016920 |
| 2021-01-09 | $0.0016920 | $0.0017790 | $0.0017790 | $0.0017790 |
| 2021-01-10 | $0.0017790 | $0.0017450 | $0.0017450 | $0.0017450 |
| 2021-01-11 | $0.0017450 | $0.0015130 | $0.0015130 | $0.0015130 |
| 2021-01-12 | $0.0015130 | $0.0014600 | $0.0014600 | $0.0014600 |
| 2021-01-13 | $0.0014600 | $0.0015700 | $0.0015700 | $0.0015700 |
| 2021-01-14 | $0.0015700 | $0.0017130 | $0.0017130 | $0.0017130 |
| 2021-01-15 | $0.0017130 | $0.0016250 | $0.0016250 | $0.0016250 |
| 2021-01-16 | $0.0016250 | $0.0017080 | $0.0017080 | $0.0017080 |
| 2021-01-17 | $0.0017080 | $0.0017150 | $0.0017150 | $0.0017150 |
| 2021-01-18 | $0.0017150 | $0.0017490 | $0.0017490 | $0.0017490 |
| 2021-01-19 | $0.0017490 | $0.0019010 | $0.0019010 | $0.0019010 |
| 2021-01-20 | $0.0019010 | $0.0019150 | $0.0019150 | $0.0019150 |
| 2021-01-21 | $0.0019150 | $0.0015450 | $0.0015450 | $0.0015450 |
| 2021-01-22 | $0.0015450 | $0.0017160 | $0.0017160 | $0.0017160 |
| 2021-01-23 | $0.0017160 | $0.0017150 | $0.0017150 | $0.0017150 |
| 2021-01-24 | $0.0017150 | $0.0019360 | $0.0019360 | $0.0019360 |
| 2021-01-25 | $0.0019360 | $0.0018330 | $0.0018330 | $0.0018330 |
| 2021-01-26 | $0.0018330 | $0.0019020 | $0.0019020 | $0.0019020 |
| 2021-01-27 | $0.0019020 | $0.0017260 | $0.0017260 | $0.0017260 |
| 2021-01-28 | $0.0017260 | $0.0018500 | $0.0018500 | $0.0018500 |
| 2021-01-29 | $0.0018500 | $0.0019170 | $0.0019170 | $0.0019170 |
| 2021-01-30 | $0.0019170 | $0.0019170 | $0.0019170 | $0.0019170 |
| 2021-01-31 | $0.0019170 | $0.0018270 | $0.0018270 | $0.0018270 |
| 2021-02-01 | $0.0018270 | $0.0019110 | $0.0019110 | $0.0019110 |
| 2021-02-02 | $0.0019110 | $0.0021040 | $0.0021040 | $0.0021040 |
| 2021-02-03 | $0.0021040 | $0.0023170 | $0.0023170 | $0.0023170 |
| 2021-02-04 | $0.0023170 | $0.0022200 | $0.0022200 | $0.0022200 |
| 2021-02-05 | $0.0022200 | $0.0023930 | $0.0023930 | $0.0023930 |
| 2021-02-06 | $0.0023930 | $0.0023340 | $0.0023340 | $0.0023340 |
| 2021-02-07 | $0.0023340 | $0.0022440 | $0.0022440 | $0.0022440 |
| 2021-02-08 | $0.0022440 | $0.0024360 | $0.0024360 | $0.0024360 |
| 2021-02-09 | $0.0024360 | $0.0024630 | $0.0024630 | $0.0024630 |
| 2021-02-10 | $0.0024630 | $0.0024230 | $0.0024230 | $0.0024230 |
| 2021-02-11 | $0.0024230 | $0.0024850 | $0.0024850 | $0.0024850 |
| 2021-02-12 | $0.0024850 | $0.0025640 | $0.0025640 | $0.0025640 |
| 2021-02-13 | $0.0025640 | $0.0025260 | $0.0025260 | $0.0025260 |
| 2021-02-14 | $0.0025260 | $0.0025060 | $0.0025060 | $0.0025060 |
| 2021-02-15 | $0.0025060 | $0.0024730 | $0.0024730 | $0.0024730 |
| 2021-02-16 | $0.0024730 | $0.0024780 | $0.0024780 | $0.0024780 |
| 2021-02-17 | $0.0024780 | $0.0025730 | $0.0025730 | $0.0025730 |
| 2021-02-18 | $0.0025730 | $0.0026960 | $0.0026960 | $0.0026960 |
| 2021-02-19 | $0.0026960 | $0.0027210 | $0.0027210 | $0.0027210 |
| 2021-02-20 | $0.0027210 | $0.0026620 | $0.0026620 | $0.0026620 |
| 2021-02-21 | $0.0026620 | $0.0026900 | $0.0026900 | $0.0026900 |
| 2021-02-22 | $0.0026900 | $0.0024720 | $0.0024720 | $0.0024720 |
| 2021-02-23 | $0.0024720 | $0.0021940 | $0.0021940 | $0.0021940 |
| 2021-02-24 | $0.0021940 | $0.0022590 | $0.0022590 | $0.0022590 |
| 2021-02-25 | $0.0022590 | $0.0020600 | $0.0020600 | $0.0020600 |
| 2021-02-26 | $0.0020600 | $0.0020100 | $0.0020100 | $0.0020100 |
| 2021-02-27 | $0.0020100 | $0.0020300 | $0.0020300 | $0.0020300 |
| 2021-02-28 | $0.0020300 | $0.0019770 | $0.0019770 | $0.0019770 |
| 2021-03-01 | $0.0019770 | $0.0021840 | $0.0021840 | $0.0021840 |
| 2021-03-02 | $0.0021840 | $0.0020690 | $0.0020690 | $0.0020690 |
| 2021-03-03 | $0.0020690 | $0.0021800 | $0.0021800 | $0.0021800 |
| 2021-03-04 | $0.0021800 | $0.0021380 | $0.0021380 | $0.0021380 |
| 2021-03-05 | $0.0021380 | $0.0021260 | $0.0021260 | $0.0021260 |
| 2021-03-06 | $0.0021260 | $0.0022960 | $0.0022960 | $0.0022960 |
| 2021-03-07 | $0.0022960 | $0.0024000 | $0.0024000 | $0.0024000 |
| 2021-03-08 | $0.0024000 | $0.0025500 | $0.0025500 | $0.0025500 |
| 2021-03-09 | $0.0025500 | $0.0026020 | $0.0026020 | $0.0026020 |
| 2021-03-10 | $0.0026020 | $0.0024960 | $0.0024960 | $0.0024960 |
| 2021-03-11 | $0.0024960 | $0.0025400 | $0.0025400 | $0.0025400 |
| 2021-03-12 | $0.0025400 | $0.0024570 | $0.0024570 | $0.0024570 |
| 2021-03-13 | $0.0024570 | $0.0026700 | $0.0026700 | $0.0026700 |
| 2021-03-14 | $0.0026700 | $0.0025700 | $0.0025700 | $0.0025700 |
| 2021-03-15 | $0.0025700 | $0.0024950 | $0.0024950 | $0.0024950 |
| 2021-03-16 | $0.0024950 | $0.0025100 | $0.0025100 | $0.0025100 |
| 2021-03-17 | $0.0025100 | $0.0025340 | $0.0025340 | $0.0025340 |
| 2021-03-18 | $0.0025340 | $0.0024690 | $0.0024690 | $0.0024690 |
| 2021-03-19 | $0.0024690 | $0.0025160 | $0.0025160 | $0.0025160 |
| 2021-03-20 | $0.0025160 | $0.0025100 | $0.0025100 | $0.0025100 |
| 2021-03-21 | $0.0025100 | $0.0024800 | $0.0024800 | $0.0024800 |
| 2021-03-22 | $0.0024800 | $0.0023380 | $0.0023380 | $0.0023380 |
| 2021-03-23 | $0.0023380 | $0.0023190 | $0.0023190 | $0.0023190 |
| 2021-03-24 | $0.0023190 | $0.0022010 | $0.0022010 | $0.0022010 |
| 2021-03-25 | $0.0022010 | $0.0022060 | $0.0022060 | $0.0022060 |
| 2021-03-26 | $0.0022060 | $0.0023630 | $0.0023630 | $0.0023630 |
| 2021-03-27 | $0.0023630 | $0.0023820 | $0.0023820 | $0.0023820 |
| 2021-03-28 | $0.0023820 | $0.0023450 | $0.0023450 | $0.0023450 |
| 2021-03-29 | $0.0023450 | $0.0025250 | $0.0025250 | $0.0025250 |
| 2021-03-30 | $0.0025250 | $0.0025600 | $0.0025600 | $0.0025600 |
| 2021-03-31 | $0.0025600 | $0.0026680 | $0.0026680 | $0.0026680 |
| 2021-04-01 | $0.0026680 | $0.0027350 | $0.0027350 | $0.0027350 |
| 2021-04-02 | $0.0027350 | $0.0029670 | $0.0029670 | $0.0029670 |
| 2021-04-03 | $0.0029670 | $0.0027930 | $0.0027930 | $0.0027930 |
| 2021-04-04 | $0.0027930 | $0.0028870 | $0.0028870 | $0.0028870 |
| 2021-04-05 | $0.0028870 | $0.0029300 | $0.0029300 | $0.0029300 |
| 2021-04-06 | $0.0029300 | $0.0029360 | $0.0029360 | $0.0029360 |
| 2021-04-07 | $0.0029360 | $0.0027300 | $0.0027300 | $0.0027300 |
| 2021-04-08 | $0.0027300 | $0.0028930 | $0.0028930 | $0.0028930 |
| 2021-04-09 | $0.0028930 | $0.0028730 | $0.0028730 | $0.0028730 |
| 2021-04-10 | $0.0028730 | $0.0029660 | $0.0029660 | $0.0029660 |
| 2021-04-11 | $0.0029660 | $0.0029890 | $0.0029890 | $0.0029890 |
| 2021-04-12 | $0.0029890 | $0.0029720 | $0.0029720 | $0.0029720 |
| 2021-04-13 | $0.0029720 | $0.0031950 | $0.0031950 | $0.0031950 |
| 2021-04-14 | $0.0031950 | $0.0033800 | $0.0033800 | $0.0033800 |
| 2021-04-15 | $0.0033800 | $0.0034990 | $0.0034990 | $0.0034990 |
| 2021-04-16 | $0.0034990 | $0.0033720 | $0.0033720 | $0.0033720 |
| 2021-04-17 | $0.0033720 | $0.0032220 | $0.0032220 | $0.0032220 |
| 2021-04-18 | $0.0032220 | $0.0031150 | $0.0031150 | $0.0031150 |
| 2021-04-19 | $0.0031150 | $0.0030070 | $0.0030070 | $0.0030070 |
| 2021-04-20 | $0.0030070 | $0.0032420 | $0.0032420 | $0.0032420 |
| 2021-04-21 | $0.0032420 | $0.0032770 | $0.0032770 | $0.0032770 |
| 2021-04-22 | $0.0032770 | $0.0033380 | $0.0033380 | $0.0033380 |
| 2021-04-23 | $0.0033380 | $0.0032940 | $0.0032940 | $0.0032940 |
| 2021-04-24 | $0.0032940 | $0.0030810 | $0.0030810 | $0.0030810 |
| 2021-04-25 | $0.0030810 | $0.0032280 | $0.0032280 | $0.0032280 |
| 2021-04-26 | $0.0032280 | $0.0035240 | $0.0035240 | $0.0035240 |
| 2021-04-27 | $0.0035240 | $0.0037080 | $0.0037080 | $0.0037080 |
| 2021-04-28 | $0.0037080 | $0.0038240 | $0.0038240 | $0.0038240 |
| 2021-04-29 | $0.0038240 | $0.0038340 | $0.0038340 | $0.0038340 |
| 2021-04-30 | $0.0038340 | $0.0038590 | $0.0038590 | $0.0038590 |
| 2021-05-01 | $0.0038590 | $0.0040970 | $0.0040970 | $0.0040970 |
| 2021-05-02 | $0.0040970 | $0.0041030 | $0.0041030 | $0.0041030 |
| 2021-05-03 | $0.0041030 | $0.0047700 | $0.0047700 | $0.0047700 |
| 2021-05-04 | $0.0047700 | $0.0045050 | $0.0045050 | $0.0045050 |
| 2021-05-05 | $0.0045050 | $0.0049050 | $0.0049050 | $0.0049050 |
| 2021-05-06 | $0.0049050 | $0.0048540 | $0.0048540 | $0.0048540 |
| 2021-05-07 | $0.0048540 | $0.0048430 | $0.0048430 | $0.0048430 |
| 2021-05-08 | $0.0048430 | $0.005444 | $0.005444 | $0.005444 |
| 2021-05-09 | $0.005444 | $0.005459 | $0.005459 | $0.005459 |
| 2021-05-10 | $0.005459 | $0.005490 | $0.005490 | $0.005490 |
| 2021-05-11 | $0.005490 | $0.005807 | $0.005807 | $0.005807 |
| 2021-05-12 | $0.005807 | $0.005298 | $0.005298 | $0.005298 |
| 2021-05-13 | $0.005298 | $0.005169 | $0.005169 | $0.005169 |
| 2021-05-14 | $0.005169 | $0.005671 | $0.005671 | $0.005671 |
| 2021-05-15 | $0.005671 | $0.005065 | $0.005065 | $0.005065 |
| 2021-05-16 | $0.005065 | $0.0049850 | $0.0049850 | $0.0049850 |
| 2021-05-17 | $0.0049850 | $0.0045600 | $0.0045600 | $0.0045600 |
| 2021-05-18 | $0.0045600 | $0.0046950 | $0.0046950 | $0.0046950 |
| 2021-05-19 | $0.0046950 | $0.0033960 | $0.0033960 | $0.0033960 |
| 2021-05-20 | $0.0033960 | $0.0038540 | $0.0038540 | $0.0038540 |
| 2021-05-21 | $0.0038540 | $0.0033860 | $0.0033860 | $0.0033860 |
| 2021-05-22 | $0.0033860 | $0.0031930 | $0.0031930 | $0.0031930 |
| 2021-05-23 | $0.0031930 | $0.0029170 | $0.0029170 | $0.0029170 |
| 2021-05-24 | $0.0029170 | $0.0036820 | $0.0036820 | $0.0036820 |
| 2021-05-25 | $0.0036820 | $0.0037630 | $0.0037630 | $0.0037630 |
| 2021-05-26 | $0.0037630 | $0.0040160 | $0.0040160 | $0.0040160 |
| 2021-05-27 | $0.0040160 | $0.0038120 | $0.0038120 | $0.0038120 |
| 2021-05-28 | $0.0038120 | $0.0033530 | $0.0033530 | $0.0033530 |
| 2021-05-29 | $0.0033530 | $0.0031670 | $0.0031670 | $0.0031670 |
| 2021-05-30 | $0.0031670 | $0.0033180 | $0.0033180 | $0.0033180 |
| 2021-05-31 | $0.0033180 | $0.0037630 | $0.0037630 | $0.0037630 |
| 2021-06-01 | $0.0037630 | $0.0036620 | $0.0036620 | $0.0036620 |
| 2021-06-02 | $0.0036620 | $0.0037620 | $0.0037620 | $0.0037620 |
| 2021-06-03 | $0.0037620 | $0.0039700 | $0.0039700 | $0.0039700 |
| 2021-06-04 | $0.0039700 | $0.0037410 | $0.0037410 | $0.0037410 |
| 2021-06-05 | $0.0037410 | $0.0036550 | $0.0036550 | $0.0036550 |
| 2021-06-06 | $0.0036550 | $0.0037680 | $0.0037680 | $0.0037680 |
| 2021-06-07 | $0.0037680 | $0.0036040 | $0.0036040 | $0.0036040 |
| 2021-06-08 | $0.0036040 | $0.0034880 | $0.0034880 | $0.0034880 |
| 2021-06-09 | $0.0034880 | $0.0036290 | $0.0036290 | $0.0036290 |
| 2021-06-10 | $0.0036290 | $0.0034350 | $0.0034350 | $0.0034350 |
| 2021-06-11 | $0.0034350 | $0.0032740 | $0.0032740 | $0.0032740 |
| 2021-06-12 | $0.0032740 | $0.0032940 | $0.0032940 | $0.0032940 |
| 2021-06-13 | $0.0032940 | $0.0034880 | $0.0034880 | $0.0034880 |
| 2021-06-14 | $0.0034880 | $0.0035890 | $0.0035890 | $0.0035890 |
| 2021-06-15 | $0.0035890 | $0.0035360 | $0.0035360 | $0.0035360 |
| 2021-06-16 | $0.0035360 | $0.0032910 | $0.0032910 | $0.0032910 |
| 2021-06-17 | $0.0032910 | $0.0032980 | $0.0032980 | $0.0032980 |
| 2021-06-18 | $0.0032980 | $0.0031050 | $0.0031050 | $0.0031050 |
| 2021-06-19 | $0.0031050 | $0.0030120 | $0.0030120 | $0.0030120 |
| 2021-06-20 | $0.0030120 | $0.0031190 | $0.0031190 | $0.0031190 |
| 2021-06-21 | $0.0031190 | $0.0026240 | $0.0026240 | $0.0026240 |
| 2021-06-22 | $0.0026240 | $0.0026140 | $0.0026140 | $0.0026140 |
| 2021-06-23 | $0.0026140 | $0.0027360 | $0.0027360 | $0.0027360 |
| 2021-06-24 | $0.0027360 | $0.0027650 | $0.0027650 | $0.0027650 |
| 2021-06-25 | $0.0027650 | $0.0025160 | $0.0025160 | $0.0025160 |
| 2021-06-26 | $0.0025160 | $0.0025450 | $0.0025450 | $0.0025450 |
| 2021-06-27 | $0.0025450 | $0.0027570 | $0.0027570 | $0.0027570 |
| 2021-06-28 | $0.0027570 | $0.0028960 | $0.0028960 | $0.0028960 |
| 2021-06-29 | $0.0028960 | $0.0030100 | $0.0030100 | $0.0030100 |
| 2021-06-30 | $0.0030100 | $0.0031640 | $0.0031640 | $0.0031640 |
| 2021-07-01 | $0.0031640 | $0.0029320 | $0.0029320 | $0.0029320 |
| 2021-07-02 | $0.0029320 | $0.0029960 | $0.0029960 | $0.0029960 |
| 2021-07-03 | $0.0029960 | $0.0030960 | $0.0030960 | $0.0030960 |
| 2021-07-04 | $0.0030960 | $0.0032290 | $0.0032290 | $0.0032290 |
| 2021-07-05 | $0.0032290 | $0.0030530 | $0.0030530 | $0.0030530 |
| 2021-07-06 | $0.0030530 | $0.0032280 | $0.0032280 | $0.0032280 |
| 2021-07-07 | $0.0032280 | $0.0032210 | $0.0032210 | $0.0032210 |
| 2021-07-08 | $0.0032210 | $0.0029390 | $0.0029390 | $0.0029390 |
| 2021-07-09 | $0.0029390 | $0.0029820 | $0.0029820 | $0.0029820 |
| 2021-07-10 | $0.0029820 | $0.0029340 | $0.0029340 | $0.0029340 |
| 2021-07-11 | $0.0029340 | $0.0029750 | $0.0029750 | $0.0029750 |
| 2021-07-12 | $0.0029750 | $0.0028260 | $0.0028260 | $0.0028260 |
| 2021-07-13 | $0.0028260 | $0.0026970 | $0.0026970 | $0.0026970 |
| 2021-07-14 | $0.0026970 | $0.0027720 | $0.0027720 | $0.0027720 |
| 2021-07-15 | $0.0027720 | $0.0026660 | $0.0026660 | $0.0026660 |
| 2021-07-16 | $0.0026660 | $0.0026090 | $0.0026090 | $0.0026090 |
| 2021-07-17 | $0.0026090 | $0.0026410 | $0.0026410 | $0.0026410 |
| 2021-07-18 | $0.0026410 | $0.0026300 | $0.0026300 | $0.0026300 |
| 2021-07-19 | $0.0026300 | $0.0025280 | $0.0025280 | $0.0025280 |
| 2021-07-20 | $0.0025280 | $0.0024830 | $0.0024830 | $0.0024830 |
| 2021-07-21 | $0.0024830 | $0.0027730 | $0.0027730 | $0.0027730 |
| 2021-07-22 | $0.0027730 | $0.0028140 | $0.0028140 | $0.0028140 |
| 2021-07-23 | $0.0028140 | $0.0029550 | $0.0029550 | $0.0029550 |
| 2021-07-24 | $0.0029550 | $0.0030390 | $0.0030390 | $0.0030390 |
| 2021-07-25 | $0.0030390 | $0.0030500 | $0.0030500 | $0.0030500 |
| 2021-07-26 | $0.0030500 | $0.0030980 | $0.0030980 | $0.0030980 |
| 2021-07-27 | $0.0030980 | $0.0032000 | $0.0032000 | $0.0032000 |
| 2021-07-28 | $0.0032000 | $0.0031990 | $0.0031990 | $0.0031990 |
| 2021-07-29 | $0.0031990 | $0.0033130 | $0.0033130 | $0.0033130 |
| 2021-07-30 | $0.0033130 | $0.0034240 | $0.0034240 | $0.0034240 |
| 2021-07-31 | $0.0034240 | $0.0035190 | $0.0035190 | $0.0035190 |
| 2021-08-01 | $0.0035190 | $0.0035530 | $0.0035530 | $0.0035530 |
| 2021-08-02 | $0.0035530 | $0.0036260 | $0.0036260 | $0.0036260 |
| 2021-08-03 | $0.0036260 | $0.0034860 | $0.0034860 | $0.0034860 |
| 2021-08-04 | $0.0034860 | $0.0037890 | $0.0037890 | $0.0037890 |
| 2021-08-05 | $0.0037890 | $0.0039330 | $0.0039330 | $0.0039330 |
| 2021-08-06 | $0.0039330 | $0.0040200 | $0.0040200 | $0.0040200 |
| 2021-08-07 | $0.0040200 | $0.0043960 | $0.0043960 | $0.0043960 |
| 2021-08-08 | $0.0043960 | $0.0041890 | $0.0041890 | $0.0041890 |
| 2021-08-09 | $0.0041890 | $0.0043990 | $0.0043990 | $0.0043990 |
| 2021-08-10 | $0.0043990 | $0.0043670 | $0.0043670 | $0.0043670 |
| 2021-08-11 | $0.0043670 | $0.0043970 | $0.0043970 | $0.0043970 |
| 2021-08-12 | $0.0043970 | $0.0042360 | $0.0042360 | $0.0042360 |
| 2021-08-13 | $0.0042360 | $0.0046210 | $0.0046210 | $0.0046210 |
| 2021-08-14 | $0.0046210 | $0.0045410 | $0.0045410 | $0.0045410 |
| 2021-08-15 | $0.0045410 | $0.0046020 | $0.0046020 | $0.0046020 |
| 2021-08-16 | $0.0046020 | $0.0043750 | $0.0043750 | $0.0043750 |
| 2021-08-17 | $0.0043750 | $0.0041870 | $0.0041870 | $0.0041870 |
| 2021-08-18 | $0.0041870 | $0.0041890 | $0.0041890 | $0.0041890 |
| 2021-08-19 | $0.0041890 | $0.0044270 | $0.0044270 | $0.0044270 |
| 2021-08-20 | $0.0044270 | $0.0045680 | $0.0045680 | $0.0045680 |
| 2021-08-21 | $0.0045680 | $0.0044850 | $0.0044850 | $0.0044850 |
| 2021-08-22 | $0.0044850 | $0.0045060 | $0.0045060 | $0.0045060 |
| 2021-08-23 | $0.0045060 | $0.0046190 | $0.0046190 | $0.0046190 |
| 2021-08-24 | $0.0046190 | $0.0044100 | $0.0044100 | $0.0044100 |
| 2021-08-25 | $0.0044100 | $0.0044880 | $0.0044880 | $0.0044880 |
| 2021-08-26 | $0.0044880 | $0.0043000 | $0.0043000 | $0.0043000 |
| 2021-08-27 | $0.0043000 | $0.0045530 | $0.0045530 | $0.0045530 |
| 2021-08-28 | $0.0045530 | $0.0045130 | $0.0045130 | $0.0045130 |
| 2021-08-29 | $0.0045130 | $0.0044830 | $0.0044830 | $0.0044830 |
| 2021-08-30 | $0.0044830 | $0.0044880 | $0.0044880 | $0.0044880 |
| 2021-08-31 | $0.0044880 | $0.0047750 | $0.0047750 | $0.0047750 |
| 2021-09-01 | $0.0047750 | $0.005323 | $0.005323 | $0.005323 |
| 2021-09-02 | $0.005323 | $0.005265 | $0.005265 | $0.005265 |
| 2021-09-03 | $0.005265 | $0.005476 | $0.005476 | $0.005476 |
| 2021-09-04 | $0.005476 | $0.005403 | $0.005403 | $0.005403 |
| 2021-09-05 | $0.005403 | $0.005494 | $0.005494 | $0.005494 |
| 2021-09-06 | $0.005494 | $0.005460 | $0.005460 | $0.005460 |
| 2021-09-07 | $0.005460 | $0.0047730 | $0.0047730 | $0.0047730 |
| 2021-09-08 | $0.0047730 | $0.0048650 | $0.0048650 | $0.0048650 |
| 2021-09-09 | $0.0048650 | $0.0047600 | $0.0047600 | $0.0047600 |
| 2021-09-10 | $0.0047600 | $0.0044610 | $0.0044610 | $0.0044610 |
| 2021-09-11 | $0.0044610 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2021-09-12 | $0.0045400 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2021-09-13 | $0.0047330 | $0.0045670 | $0.0045670 | $0.0045670 |
| 2021-09-14 | $0.0045670 | $0.0047760 | $0.0047760 | $0.0047760 |
| 2021-09-15 | $0.0047760 | $0.005025 | $0.005025 | $0.005025 |
| 2021-09-16 | $0.005025 | $0.0049610 | $0.0049610 | $0.0049610 |
| 2021-09-17 | $0.0049610 | $0.0047240 | $0.0047240 | $0.0047240 |
| 2021-09-18 | $0.0047240 | $0.0047760 | $0.0047760 | $0.0047760 |
| 2021-09-19 | $0.0047760 | $0.0046270 | $0.0046270 | $0.0046270 |
| 2021-09-20 | $0.0046270 | $0.0041230 | $0.0041230 | $0.0041230 |
| 2021-09-21 | $0.0041230 | $0.0038370 | $0.0038370 | $0.0038370 |
| 2021-09-22 | $0.0038370 | $0.0042800 | $0.0042800 | $0.0042800 |
| 2021-09-23 | $0.0042800 | $0.0043850 | $0.0043850 | $0.0043850 |
| 2021-09-24 | $0.0043850 | $0.0040740 | $0.0040740 | $0.0040740 |
| 2021-09-25 | $0.0040740 | $0.0040660 | $0.0040660 | $0.0040660 |
| 2021-09-26 | $0.0040660 | $0.0042590 | $0.0042590 | $0.0042590 |
| 2021-09-27 | $0.0042590 | $0.0040700 | $0.0040700 | $0.0040700 |
| 2021-09-28 | $0.0040700 | $0.0039020 | $0.0039020 | $0.0039020 |
| 2021-09-29 | $0.0039020 | $0.0039630 | $0.0039630 | $0.0039630 |
| 2021-09-30 | $0.0039630 | $0.0041710 | $0.0041710 | $0.0041710 |
| 2021-10-01 | $0.0041710 | $0.0046020 | $0.0046020 | $0.0046020 |
| 2021-10-02 | $0.0046020 | $0.0047110 | $0.0047110 | $0.0047110 |
| 2021-10-03 | $0.0047110 | $0.0047540 | $0.0047540 | $0.0047540 |
| 2021-10-04 | $0.0047540 | $0.0047040 | $0.0047040 | $0.0047040 |
| 2021-10-05 | $0.0047040 | $0.0048870 | $0.0048870 | $0.0048870 |
| 2021-10-06 | $0.0048870 | $0.0049710 | $0.0049710 | $0.0049710 |
| 2021-10-07 | $0.0049710 | $0.0049870 | $0.0049870 | $0.0049870 |
| 2021-10-08 | $0.0049880 | $0.0049520 | $0.0049520 | $0.0049520 |
| 2021-10-09 | $0.0049520 | $0.0049710 | $0.0049710 | $0.0049710 |
| 2021-10-10 | $0.0049710 | $0.0047490 | $0.0047490 | $0.0047490 |
| 2021-10-11 | $0.0047490 | $0.0049260 | $0.0049260 | $0.0049260 |
| 2021-10-12 | $0.0049260 | $0.0048520 | $0.0048520 | $0.0048520 |
| 2021-10-13 | $0.0048520 | $0.005014 | $0.005014 | $0.005014 |
| 2021-10-14 | $0.005014 | $0.005270 | $0.005270 | $0.005270 |
| 2021-10-15 | $0.005270 | $0.005377 | $0.005377 | $0.005377 |
| 2021-10-16 | $0.005377 | $0.005323 | $0.005323 | $0.005323 |
| 2021-10-17 | $0.005323 | $0.005347 | $0.005347 | $0.005347 |
| 2021-10-18 | $0.005347 | $0.005207 | $0.005207 | $0.005207 |
| 2021-10-19 | $0.005207 | $0.005390 | $0.005390 | $0.005390 |
| 2021-10-20 | $0.005390 | $0.005786 | $0.005786 | $0.005786 |
| 2021-10-21 | $0.005786 | $0.005647 | $0.005647 | $0.005647 |
| 2021-10-22 | $0.005647 | $0.005521 | $0.005521 | $0.005521 |
| 2021-10-23 | $0.005521 | $0.005795 | $0.005795 | $0.005795 |
| 2021-10-24 | $0.005795 | $0.005674 | $0.005674 | $0.005674 |
| 2021-10-25 | $0.005674 | $0.005866 | $0.005866 | $0.005866 |
| 2021-10-26 | $0.005866 | $0.005741 | $0.005741 | $0.005741 |
| 2021-10-27 | $0.005741 | $0.005455 | $0.005455 | $0.005455 |
| 2021-10-28 | $0.005455 | $0.005961 | $0.005961 | $0.005961 |
| 2021-10-29 | $0.005961 | $0.006140 | $0.006140 | $0.006140 |
| 2021-10-30 | $0.006140 | $0.006010 | $0.006010 | $0.006010 |
| 2021-10-31 | $0.006010 | $0.005963 | $0.005963 | $0.005963 |
| 2021-11-01 | $0.005963 | $0.006009 | $0.006009 | $0.006009 |
| 2021-11-02 | $0.006009 | $0.006384 | $0.006384 | $0.006384 |
| 2021-11-03 | $0.006384 | $0.006400 | $0.006400 | $0.006400 |
| 2021-11-04 | $0.006400 | $0.006306 | $0.006306 | $0.006306 |
| 2021-11-05 | $0.006306 | $0.006227 | $0.006227 | $0.006227 |
| 2021-11-06 | $0.006227 | $0.006285 | $0.006285 | $0.006285 |
| 2021-11-07 | $0.006285 | $0.006418 | $0.006418 | $0.006418 |
| 2021-11-08 | $0.006418 | $0.006687 | $0.006687 | $0.006687 |
| 2021-11-09 | $0.006687 | $0.006578 | $0.006578 | $0.006578 |
| 2021-11-10 | $0.006578 | $0.006440 | $0.006440 | $0.006440 |
| 2021-11-11 | $0.006440 | $0.006565 | $0.006565 | $0.006565 |
| 2021-11-12 | $0.006565 | $0.006489 | $0.006489 | $0.006489 |
| 2021-11-13 | $0.006489 | $0.006457 | $0.006457 | $0.006457 |
| 2021-11-14 | $0.006457 | $0.006432 | $0.006432 | $0.006432 |
| 2021-11-15 | $0.006432 | $0.006340 | $0.006340 | $0.006340 |
| 2021-11-16 | $0.006340 | $0.005852 | $0.005852 | $0.005852 |
| 2021-11-17 | $0.005852 | $0.005963 | $0.005963 | $0.005963 |
| 2021-11-18 | $0.005963 | $0.005557 | $0.005557 | $0.005557 |
| 2021-11-19 | $0.005557 | $0.005976 | $0.005976 | $0.005976 |
| 2021-11-20 | $0.005976 | $0.006138 | $0.006138 | $0.006138 |
| 2021-11-21 | $0.006138 | $0.005928 | $0.005928 | $0.005928 |
| 2021-11-22 | $0.005928 | $0.005686 | $0.005686 | $0.005686 |
| 2021-11-23 | $0.005686 | $0.006034 | $0.006034 | $0.006034 |
| 2021-11-24 | $0.006034 | $0.005938 | $0.005938 | $0.005938 |
| 2021-11-25 | $0.005938 | $0.006288 | $0.006288 | $0.006288 |
| 2021-11-26 | $0.006288 | $0.005614 | $0.005614 | $0.005614 |
| 2021-11-27 | $0.005619 | $0.005699 | $0.005699 | $0.005699 |
| 2021-11-28 | $0.005699 | $0.005974 | $0.005974 | $0.005974 |
| 2021-11-29 | $0.005974 | $0.006183 | $0.006183 | $0.006183 |
| 2021-11-30 | $0.006183 | $0.006453 | $0.006453 | $0.006453 |
| 2021-12-01 | $0.006437 | $0.006377 | $0.006377 | $0.006377 |
| 2021-12-02 | $0.006377 | $0.006267 | $0.006267 | $0.006267 |
| 2021-12-03 | $0.006276 | $0.005865 | $0.005865 | $0.005865 |
| 2021-12-04 | $0.005865 | $0.005733 | $0.005733 | $0.005733 |
| 2021-12-05 | $0.005733 | $0.005830 | $0.005830 | $0.005830 |
| 2021-12-06 | $0.005840 | $0.006056 | $0.006056 | $0.006056 |
| 2021-12-07 | $0.006056 | $0.005987 | $0.005987 | $0.005987 |
| 2021-12-08 | $0.005990 | $0.006172 | $0.006172 | $0.006172 |
| 2021-12-09 | $0.006172 | $0.005716 | $0.005716 | $0.005716 |
| 2021-12-10 | $0.005716 | $0.005412 | $0.005412 | $0.005412 |
| 2021-12-11 | $0.005424 | $0.005684 | $0.005684 | $0.005684 |
| 2021-12-12 | $0.005683 | $0.005748 | $0.005748 | $0.005748 |
| 2021-12-13 | $0.005748 | $0.005272 | $0.005272 | $0.005272 |
| 2021-12-14 | $0.005261 | $0.005368 | $0.005368 | $0.005368 |
| 2021-12-15 | $0.005368 | $0.005588 | $0.005588 | $0.005588 |
| 2021-12-16 | $0.005588 | $0.005509 | $0.005509 | $0.005509 |
| 2021-12-17 | $0.005500 | $0.005400 | $0.005400 | $0.005400 |
| 2021-12-18 | $0.005388 | $0.005507 | $0.005507 | $0.005507 |
| 2021-12-19 | $0.005507 | $0.005455 | $0.005455 | $0.005455 |
| 2021-12-20 | $0.005455 | $0.005466 | $0.005466 | $0.005466 |
| 2021-12-21 | $0.005484 | $0.005590 | $0.005590 | $0.005590 |
| 2021-12-22 | $0.005585 | $0.005534 | $0.005534 | $0.005534 |
| 2021-12-23 | $0.005534 | $0.005716 | $0.005716 | $0.005716 |
| 2021-12-24 | $0.005716 | $0.005621 | $0.005621 | $0.005621 |
| 2021-12-25 | $0.005627 | $0.005712 | $0.005712 | $0.005712 |
| 2021-12-26 | $0.005695 | $0.005648 | $0.005648 | $0.005648 |
| 2021-12-27 | $0.005648 | $0.005615 | $0.005615 | $0.005615 |
| 2021-12-28 | $0.005613 | $0.005281 | $0.005281 | $0.005281 |
| 2021-12-29 | $0.005273 | $0.005045 | $0.005045 | $0.005045 |
| 2021-12-30 | $0.005045 | $0.005157 | $0.005157 | $0.005157 |
| 2021-12-31 | $0.005157 | $0.005115 | $0.005115 | $0.005115 |
| 2022-01-01 | $0.005109 | $0.005238 | $0.005238 | $0.005238 |
| 2022-01-02 | $0.005236 | $0.005325 | $0.005325 | $0.005325 |
| 2022-01-03 | $0.005325 | $0.005234 | $0.005234 | $0.005234 |
| 2022-01-04 | $0.005234 | $0.005262 | $0.005262 | $0.005262 |
| 2022-01-05 | $0.005262 | $0.0049370 | $0.0049370 | $0.0049370 |
| 2022-01-06 | $0.0049160 | $0.0047350 | $0.0047350 | $0.0047350 |
| 2022-01-07 | $0.0047350 | $0.0044430 | $0.0044430 | $0.0044430 |
| 2022-01-08 | $0.0044430 | $0.0042820 | $0.0042820 | $0.0042820 |
| 2022-01-09 | $0.0042820 | $0.0043800 | $0.0043800 | $0.0043800 |
| 2022-01-10 | $0.0043800 | $0.0042860 | $0.0042860 | $0.0042860 |
| 2022-01-11 | $0.0042860 | $0.0045040 | $0.0045040 | $0.0045040 |
| 2022-01-12 | $0.0045040 | $0.0046870 | $0.0046870 | $0.0046870 |
| 2022-01-13 | $0.0046890 | $0.0045070 | $0.0045070 | $0.0045070 |
| 2022-01-14 | $0.0045070 | $0.0046000 | $0.0046000 | $0.0046000 |
| 2022-01-15 | $0.0046000 | $0.0046270 | $0.0046270 | $0.0046270 |
| 2022-01-16 | $0.0046270 | $0.0046560 | $0.0046560 | $0.0046560 |
| 2022-01-17 | $0.0046560 | $0.0044630 | $0.0044630 | $0.0044630 |
| 2022-01-18 | $0.0044630 | $0.0043940 | $0.0043940 | $0.0043940 |
| 2022-01-19 | $0.0043940 | $0.0042950 | $0.0042950 | $0.0042950 |
| 2022-01-20 | $0.0042880 | $0.0041730 | $0.0041730 | $0.0041730 |
| 2022-01-21 | $0.0041730 | $0.0035520 | $0.0035520 | $0.0035520 |
| 2022-01-22 | $0.0035720 | $0.0033530 | $0.0033530 | $0.0033530 |
| 2022-01-23 | $0.0033530 | $0.0035320 | $0.0035320 | $0.0035320 |
| 2022-01-24 | $0.0035330 | $0.0033950 | $0.0033950 | $0.0033950 |
| 2022-01-25 | $0.0033950 | $0.0034190 | $0.0034190 | $0.0034190 |
| 2022-01-26 | $0.0034190 | $0.0034250 | $0.0034250 | $0.0034250 |
| 2022-01-27 | $0.0034250 | $0.0033720 | $0.0033720 | $0.0033720 |
| 2022-01-28 | $0.0033720 | $0.0035400 | $0.0035400 | $0.0035400 |
| 2022-01-29 | $0.0035400 | $0.0036180 | $0.0036180 | $0.0036180 |
| 2022-01-30 | $0.0036180 | $0.0036190 | $0.0036190 | $0.0036190 |
| 2022-01-31 | $0.0036190 | $0.0037380 | $0.0037380 | $0.0037380 |
| 2022-02-01 | $0.0037380 | $0.0038780 | $0.0038780 | $0.0038780 |
| 2022-02-02 | $0.0038780 | $0.0037270 | $0.0037270 | $0.0037270 |
| 2022-02-03 | $0.0037270 | $0.0037230 | $0.0037230 | $0.0037230 |
| 2022-02-04 | $0.0037490 | $0.0041660 | $0.0041660 | $0.0041660 |
| 2022-02-05 | $0.0041660 | $0.0041910 | $0.0041910 | $0.0041910 |
| 2022-02-06 | $0.0041910 | $0.0042560 | $0.0042560 | $0.0042560 |
| 2022-02-07 | $0.0042500 | $0.0043670 | $0.0043670 | $0.0043670 |
| 2022-02-08 | $0.0043670 | $0.0043350 | $0.0043350 | $0.0043350 |
| 2022-02-09 | $0.0043350 | $0.0045050 | $0.0045050 | $0.0045050 |
| 2022-02-10 | $0.0045130 | $0.0042740 | $0.0042740 | $0.0042740 |
| 2022-02-11 | $0.0042740 | $0.0040710 | $0.0040710 | $0.0040710 |
| 2022-02-12 | $0.0040710 | $0.0040560 | $0.0040560 | $0.0040560 |
| 2022-02-13 | $0.0040560 | $0.0039930 | $0.0039930 | $0.0039930 |
| 2022-02-14 | $0.0039930 | $0.0040740 | $0.0040740 | $0.0040740 |
| 2022-02-15 | $0.0040740 | $0.0044280 | $0.0044280 | $0.0044280 |
| 2022-02-16 | $0.0044280 | $0.0043430 | $0.0043430 | $0.0043430 |
| 2022-02-17 | $0.0043430 | $0.0040230 | $0.0040230 | $0.0040230 |
| 2022-02-18 | $0.0040230 | $0.0038730 | $0.0038730 | $0.0038730 |
| 2022-02-19 | $0.0038650 | $0.0038470 | $0.0038470 | $0.0038470 |
| 2022-02-20 | $0.0038430 | $0.0036480 | $0.0036480 | $0.0036480 |
| 2022-02-21 | $0.0036460 | $0.0035730 | $0.0035730 | $0.0035730 |
| 2022-02-22 | $0.0035730 | $0.0036690 | $0.0036690 | $0.0036690 |
| 2022-02-23 | $0.0036680 | $0.0035880 | $0.0035880 | $0.0035880 |
| 2022-02-24 | $0.0035880 | $0.0036110 | $0.0036110 | $0.0036110 |
| 2022-02-25 | $0.0036110 | $0.0038490 | $0.0038490 | $0.0038490 |
| 2022-02-26 | $0.0038490 | $0.0038650 | $0.0038650 | $0.0038650 |
| 2022-02-27 | $0.0038650 | $0.0036450 | $0.0036450 | $0.0036450 |
| 2022-02-28 | $0.0036380 | $0.0040540 | $0.0040540 | $0.0040540 |
| 2022-03-01 | $0.0040590 | $0.0041370 | $0.0041370 | $0.0041370 |
| 2022-03-02 | $0.0041370 | $0.0040990 | $0.0040990 | $0.0040990 |
| 2022-03-03 | $0.0040990 | $0.0039420 | $0.0039420 | $0.0039420 |
| 2022-03-04 | $0.0039390 | $0.0036450 | $0.0036450 | $0.0036450 |
| 2022-03-05 | $0.0036450 | $0.0037060 | $0.0037060 | $0.0037060 |
| 2022-03-06 | $0.0037060 | $0.0035480 | $0.0035480 | $0.0035480 |
| 2022-03-07 | $0.0035480 | $0.0034700 | $0.0034700 | $0.0034700 |
| 2022-03-08 | $0.0034700 | $0.0035850 | $0.0035850 | $0.0035850 |
| 2022-03-09 | $0.0035850 | $0.0037990 | $0.0037990 | $0.0037990 |
| 2022-03-10 | $0.0037990 | $0.0036270 | $0.0036270 | $0.0036270 |
| 2022-03-11 | $0.0036260 | $0.0035550 | $0.0035550 | $0.0035550 |
| 2022-03-12 | $0.0035550 | $0.0035720 | $0.0035720 | $0.0035720 |
| 2022-03-13 | $0.0035720 | $0.0034980 | $0.0034980 | $0.0034980 |
| 2022-03-14 | $0.0034980 | $0.0036020 | $0.0036020 | $0.0036020 |
| 2022-03-15 | $0.0036020 | $0.0036410 | $0.0036410 | $0.0036410 |
| 2022-03-16 | $0.0036410 | $0.0038550 | $0.0038550 | $0.0038550 |
| 2022-03-17 | $0.0038570 | $0.0039120 | $0.0039120 | $0.0039120 |
| 2022-03-18 | $0.0039120 | $0.0040880 | $0.0040880 | $0.0040880 |
| 2022-03-19 | $0.0040880 | $0.0041040 | $0.0041040 | $0.0041040 |
| 2022-03-20 | $0.0041040 | $0.0039770 | $0.0039770 | $0.0039770 |
| 2022-03-21 | $0.0039770 | $0.0040240 | $0.0040240 | $0.0040240 |
| 2022-03-22 | $0.0040240 | $0.0041300 | $0.0041300 | $0.0041300 |
| 2022-03-23 | $0.0041290 | $0.0042220 | $0.0042220 | $0.0042220 |
| 2022-03-24 | $0.0042220 | $0.0043270 | $0.0043270 | $0.0043270 |
| 2022-03-25 | $0.0043270 | $0.0043150 | $0.0043150 | $0.0043150 |
| 2022-03-26 | $0.0043150 | $0.0043730 | $0.0043730 | $0.0043730 |
| 2022-03-27 | $0.0043730 | $0.0045820 | $0.0045820 | $0.0045820 |
| 2022-03-28 | $0.0045820 | $0.0046350 | $0.0046350 | $0.0046350 |
| 2022-03-29 | $0.0046350 | $0.0047300 | $0.0047300 | $0.0047300 |
| 2022-03-30 | $0.0047300 | $0.0047050 | $0.0047050 | $0.0047050 |
| 2022-03-31 | $0.0047050 | $0.1353000 | $0.0047060 | $0.0046990 |
| 2022-04-01 | $0.0045630 | $0.0048030 | $0.0048030 | $0.0048030 |
| 2022-04-02 | $0.0048030 | $0.0047820 | $0.0047820 | $0.0047820 |
| 2022-04-03 | $0.0047820 | $0.1379000 | $0.0047960 | $0.0047820 |
| 2022-04-04 | $0.0048960 | $0.0048930 | $0.0048930 | $0.0048930 |
| 2022-04-05 | $0.0048930 | $0.0047350 | $0.0047350 | $0.0047350 |
| 2022-04-06 | $0.0047350 | $0.0044050 | $0.0044050 | $0.0044050 |
| 2022-04-07 | $0.0044050 | $0.0044890 | $0.0044890 | $0.0044890 |
| 2022-04-08 | $0.0044890 | $0.0044370 | $0.0044370 | $0.0044370 |
| 2022-04-09 | $0.0044380 | $0.0045310 | $0.0045310 | $0.0045310 |
| 2022-04-10 | $0.0045310 | $0.0044680 | $0.0044680 | $0.0044680 |
| 2022-04-11 | $0.0044520 | $0.0041420 | $0.0041420 | $0.0041420 |
| 2022-04-12 | $0.0041420 | $0.0042100 | $0.0042100 | $0.0042100 |
| 2022-04-13 | $0.0042100 | $0.0043350 | $0.0043350 | $0.0043350 |
| 2022-04-14 | $0.0043350 | $0.0042000 | $0.0042000 | $0.0042000 |
| 2022-04-15 | $0.0042000 | $0.0042280 | $0.0042280 | $0.0042280 |
| 2022-04-16 | $0.0042270 | $0.0042540 | $0.0042540 | $0.0042540 |
| 2022-04-17 | $0.0042540 | $0.0041540 | $0.0041540 | $0.0041540 |
| 2022-04-18 | $0.0041540 | $0.1195000 | $0.0041560 | $0.0041480 |
| 2022-04-19 | $0.0042480 | $0.0043130 | $0.0043130 | $0.0043130 |
| 2022-04-20 | $0.0043130 | $0.0042780 | $0.0042780 | $0.0042780 |
| 2022-04-21 | $0.0042780 | $0.0041530 | $0.0041530 | $0.0041530 |
| 2022-04-22 | $0.0041480 | $0.0041190 | $0.0041190 | $0.0041190 |
| 2022-04-23 | $0.0041190 | $0.0040780 | $0.0040780 | $0.0040780 |
| 2022-04-24 | $0.0040780 | $0.0040620 | $0.0040620 | $0.0040620 |
| 2022-04-25 | $0.0040620 | $0.0041790 | $0.0041790 | $0.0041790 |
| 2022-04-26 | $0.0041790 | $0.0039050 | $0.0039050 | $0.0039050 |
| 2022-04-27 | $0.0039050 | $0.0040170 | $0.0040170 | $0.0040170 |
| 2022-04-28 | $0.0040170 | $0.0040820 | $0.0040820 | $0.0040820 |
| 2022-04-29 | $0.0040820 | $0.0039160 | $0.0039160 | $0.0039160 |
| 2022-04-30 | $0.0039160 | $0.0037910 | $0.0037910 | $0.0037910 |
| 2022-05-01 | $0.0037910 | $0.0039280 | $0.0039280 | $0.0039280 |
| 2022-05-02 | $0.0039280 | $0.0039700 | $0.0039700 | $0.0039700 |
| 2022-05-03 | $0.0039700 | $0.0038650 | $0.0038650 | $0.0038650 |
| 2022-05-04 | $0.0038650 | $0.0040870 | $0.0040870 | $0.0040870 |
| 2022-05-05 | $0.0040870 | $0.0038230 | $0.0038230 | $0.0038230 |
| 2022-05-06 | $0.0038190 | $0.0037420 | $0.0037420 | $0.0037420 |
| 2022-05-07 | $0.0037420 | $0.0036630 | $0.0036630 | $0.0036630 |
| 2022-05-08 | $0.0036630 | $0.0035020 | $0.0035020 | $0.0035020 |
| 2022-05-09 | $0.0035020 | $0.0031010 | $0.0031010 | $0.0031010 |
| 2022-05-10 | $0.0031010 | $0.0032590 | $0.0032590 | $0.0032590 |
| 2022-05-11 | $0.0032550 | $0.0028770 | $0.0028770 | $0.0028770 |
| 2022-05-12 | $0.0028880 | $0.0027140 | $0.0027140 | $0.0027140 |
| 2022-05-13 | $0.0027140 | $0.0027890 | $0.0027890 | $0.0027890 |
| 2022-05-14 | $0.0027890 | $0.0028550 | $0.0028550 | $0.0028550 |
| 2022-05-15 | $0.0028550 | $0.0029790 | $0.0029790 | $0.0029790 |
| 2022-05-16 | $0.0029790 | $0.0028080 | $0.0028080 | $0.0028080 |
| 2022-05-17 | $0.0028080 | $0.0029040 | $0.0029040 | $0.0029040 |
| 2022-05-18 | $0.0029040 | $0.0026570 | $0.0026570 | $0.0026570 |
| 2022-05-19 | $0.0026570 | $0.0028050 | $0.0028050 | $0.0028050 |
| 2022-05-20 | $0.0028050 | $0.0027200 | $0.0027200 | $0.0027200 |
| 2022-05-21 | $0.0027200 | $0.0027420 | $0.0027420 | $0.0027420 |
| 2022-05-22 | $0.0027420 | $0.0028370 | $0.0028370 | $0.0028370 |
| 2022-05-23 | $0.0028370 | $0.0027390 | $0.0027390 | $0.0027390 |
| 2022-05-24 | $0.0027390 | $0.0027500 | $0.0027500 | $0.0027500 |
| 2022-05-25 | $0.0027490 | $0.0026980 | $0.0026980 | $0.0026980 |
| 2022-05-26 | $0.0026980 | $0.0024890 | $0.0024890 | $0.0024890 |
| 2022-05-27 | $0.0024890 | $0.0023970 | $0.0023970 | $0.0023970 |
| 2022-05-28 | $0.0023970 | $0.0024890 | $0.0024890 | $0.0024890 |
| 2022-05-29 | $0.0024890 | $0.0025170 | $0.0025170 | $0.0025170 |
| 2022-05-30 | $0.0025180 | $0.0027770 | $0.0027770 | $0.0027770 |
| 2022-05-31 | $0.0027770 | $0.0026970 | $0.0026970 | $0.0026970 |
| 2022-06-01 | $0.0026970 | $0.0025260 | $0.0025260 | $0.0025260 |
| 2022-06-02 | $0.0025260 | $0.0025480 | $0.0025480 | $0.0025480 |
| 2022-06-03 | $0.0025480 | $0.0024650 | $0.0024650 | $0.0024650 |
| 2022-06-04 | $0.0024650 | $0.0025070 | $0.0025070 | $0.0025070 |
| 2022-06-05 | $0.0025070 | $0.0025090 | $0.0025090 | $0.0025090 |
| 2022-06-06 | $0.0025090 | $0.0025830 | $0.0025830 | $0.0025830 |
| 2022-06-07 | $0.0025830 | $0.0025200 | $0.0025200 | $0.0025200 |
| 2022-06-08 | $0.0025200 | $0.0024900 | $0.0024900 | $0.0024900 |
| 2022-06-09 | $0.0024900 | $0.0024850 | $0.0024850 | $0.0024850 |
| 2022-06-10 | $0.0024850 | $0.0023110 | $0.0023110 | $0.0023110 |
| 2022-06-11 | $0.0023090 | $0.0021270 | $0.0021270 | $0.0021270 |
| 2022-06-12 | $0.0021270 | $0.0019930 | $0.0019930 | $0.0019930 |
| 2022-06-13 | $0.0019930 | $0.0016810 | $0.0016810 | $0.0016810 |
| 2022-06-14 | $0.0016810 | $0.0016780 | $0.0016780 | $0.0016780 |
| 2022-06-15 | $0.0016780 | $0.0017190 | $0.0017190 | $0.0017190 |
| 2022-06-16 | $0.0017190 | $0.0014840 | $0.0014840 | $0.0014840 |
| 2022-06-17 | $0.0014830 | $0.0015080 | $0.0015080 | $0.0015080 |
| 2022-06-18 | $0.0015080 | $0.0013820 | $0.0013820 | $0.0013820 |
| 2022-06-19 | $0.0013820 | $0.0015670 | $0.0015670 | $0.0015670 |
| 2022-06-20 | $0.0015670 | $0.0015670 | $0.0015670 | $0.0015670 |
| 2022-06-21 | $0.0015670 | $0.0015630 | $0.0015630 | $0.0015630 |
| 2022-06-22 | $0.0015630 | $0.0014570 | $0.0014570 | $0.0014570 |
| 2022-06-23 | $0.0014570 | $0.0015890 | $0.0015890 | $0.0015890 |
| 2022-06-24 | $0.0015890 | $0.0017020 | $0.0017020 | $0.0017020 |
| 2022-06-25 | $0.0017020 | $0.0017250 | $0.0017250 | $0.0017250 |
| 2022-06-26 | $0.0017250 | $0.0016660 | $0.0016660 | $0.0016660 |
| 2022-06-27 | $0.0016660 | $0.0016550 | $0.0016550 | $0.0016550 |
| 2022-06-28 | $0.0016550 | $0.0015880 | $0.0015880 | $0.0015880 |
| 2022-06-29 | $0.0015880 | $0.0015270 | $0.0015270 | $0.0015270 |
| 2022-06-30 | $0.0015270 | $0.0014870 | $0.0014870 | $0.0014870 |
| 2022-07-01 | $0.0014870 | $0.0014710 | $0.0014710 | $0.0014710 |
| 2022-07-02 | $0.0014710 | $0.0014810 | $0.0014810 | $0.0014810 |
| 2022-07-03 | $0.0014810 | $0.0014920 | $0.0014920 | $0.0014920 |
| 2022-07-04 | $0.0014910 | $0.0015980 | $0.0015980 | $0.0015980 |
| 2022-07-05 | $0.0015980 | $0.0015730 | $0.0015730 | $0.0015730 |
| 2022-07-06 | $0.0015730 | $0.0016480 | $0.0016480 | $0.0016480 |
| 2022-07-07 | $0.0016480 | $0.0017190 | $0.0017190 | $0.0017190 |
| 2022-07-08 | $0.0017190 | $0.0016870 | $0.0016870 | $0.0016870 |
| 2022-07-09 | $0.0016870 | $0.0016910 | $0.0016910 | $0.0016910 |
| 2022-07-10 | $0.0016910 | $0.0016230 | $0.0016230 | $0.0016230 |
| 2022-07-11 | $0.0016230 | $0.0015230 | $0.0015230 | $0.0015230 |
| 2022-07-12 | $0.0015230 | $0.0014420 | $0.0014420 | $0.0014420 |
| 2022-07-13 | $0.0014420 | $0.0015460 | $0.0015460 | $0.0015460 |
| 2022-07-14 | $0.0015490 | $0.0016580 | $0.0016580 | $0.0016580 |
| 2022-07-15 | $0.0016580 | $0.0017110 | $0.0017110 | $0.0017110 |
| 2022-07-16 | $0.0017110 | $0.0018850 | $0.0018850 | $0.0018850 |
| 2022-07-17 | $0.0018850 | $0.0018600 | $0.0018600 | $0.0018600 |
| 2022-07-18 | $0.0018600 | $0.0022010 | $0.0022010 | $0.0022010 |
| 2022-07-19 | $0.0022010 | $0.0021450 | $0.0021450 | $0.0021450 |
| 2022-07-20 | $0.0021450 | $0.0021150 | $0.0021150 | $0.0021150 |
| 2022-07-21 | $0.0021150 | $0.0021900 | $0.0021900 | $0.0021900 |
| 2022-07-22 | $0.0021900 | $0.0021350 | $0.0021350 | $0.0021350 |
| 2022-07-23 | $0.0021350 | $0.0021530 | $0.0021530 | $0.0021530 |
| 2022-07-24 | $0.0021530 | $0.0022210 | $0.0022210 | $0.0022210 |
| 2022-07-25 | $0.0022210 | $0.0019990 | $0.0019990 | $0.0019990 |
| 2022-07-26 | $0.0019990 | $0.0020150 | $0.0020150 | $0.0020150 |
| 2022-07-27 | $0.0020150 | $0.0022750 | $0.0022750 | $0.0022750 |
| 2022-07-28 | $0.0022750 | $0.0023990 | $0.0023990 | $0.0023990 |
| 2022-07-29 | $0.0023990 | $0.0023940 | $0.0023940 | $0.0023940 |
| 2022-07-30 | $0.0023940 | $0.0023600 | $0.0023600 | $0.0023600 |
| 2022-07-31 | $0.0023600 | $0.0023350 | $0.0023350 | $0.0023350 |
| 2022-08-01 | $0.0023350 | $0.0022670 | $0.0022670 | $0.0022670 |
| 2022-08-02 | $0.0022670 | $0.0022670 | $0.0022670 | $0.0022670 |
| 2022-08-03 | $0.0022670 | $0.0022500 | $0.0022500 | $0.0022500 |
| 2022-08-04 | $0.0022500 | $0.0022350 | $0.0022350 | $0.0022350 |
| 2022-08-05 | $0.0022350 | $0.0024140 | $0.0024140 | $0.0024140 |
| 2022-08-06 | $0.0024140 | $0.0023500 | $0.0023500 | $0.0023500 |
| 2022-08-07 | $0.0023500 | $0.0023640 | $0.0023640 | $0.0023640 |
| 2022-08-08 | $0.0023640 | $0.0024710 | $0.0024710 | $0.0024710 |
| 2022-08-09 | $0.0024710 | $0.0023680 | $0.0023680 | $0.0023680 |
| 2022-08-10 | $0.0023680 | $0.0025770 | $0.0025770 | $0.0025770 |
| 2022-08-11 | $0.0025770 | $0.0026150 | $0.0026150 | $0.0026150 |
| 2022-08-12 | $0.0026150 | $0.0027230 | $0.0027230 | $0.0027230 |
| 2022-08-13 | $0.0027230 | $0.0027580 | $0.0027580 | $0.0027580 |
| 2022-08-14 | $0.0027580 | $0.0026910 | $0.0026910 | $0.0026910 |
| 2022-08-15 | $0.0026910 | $0.0026400 | $0.0026400 | $0.0026400 |
| 2022-08-16 | $0.0026400 | $0.0026090 | $0.0026090 | $0.0026090 |
| 2022-08-17 | $0.0026090 | $0.0025490 | $0.0025490 | $0.0025490 |
| 2022-08-18 | $0.0025490 | $0.0025660 | $0.0025660 | $0.0025660 |
| 2022-08-19 | $0.0025660 | $0.0022370 | $0.0022370 | $0.0022370 |
| 2022-08-20 | $0.0022370 | $0.0021930 | $0.0021930 | $0.0021930 |
| 2022-08-21 | $0.0021900 | $0.0022490 | $0.0022490 | $0.0022490 |
| 2022-08-22 | $0.0022490 | $0.0022580 | $0.0022580 | $0.0022580 |
| 2022-08-23 | $0.0022580 | $0.0023140 | $0.0023140 | $0.0023140 |
| 2022-08-24 | $0.0023140 | $0.0023030 | $0.0023030 | $0.0023030 |
| 2022-08-25 | $0.0023030 | $0.0023570 | $0.0023570 | $0.0023570 |
| 2022-08-26 | $0.0023570 | $0.0677 | $0.0023570 | $0.0023520 |
| 2022-09-21 | $0.0018390 | $0.0017320 | $0.0017320 | $0.0017320 |
| 2022-09-22 | $0.0017320 | $0.0018430 | $0.0018430 | $0.0018430 |
| 2022-09-23 | $0.0018430 | $0.0531 | $0.0018450 | $0.0018430 |
| 2022-09-24 | $0.0018440 | $0.0018310 | $0.0018310 | $0.0018310 |
| 2022-09-25 | $0.0018310 | $0.0018000 | $0.0018000 | $0.0018000 |
| 2022-09-26 | $0.0018000 | $0.0518 | $0.0018010 | $0.0017970 |
| 2022-09-28 | $0.0018460 | $0.0018590 | $0.0018590 | $0.0018590 |
| 2022-09-29 | $0.0018590 | $0.0018570 | $0.0018570 | $0.0018570 |
| 2022-09-30 | $0.0018570 | $0.0018470 | $0.0018470 | $0.0018470 |
| 2022-10-01 | $0.0018470 | $0.0018230 | $0.0018230 | $0.0018230 |
| 2022-10-02 | $0.0018230 | $0.0524 | $0.0018240 | $0.0018220 |
| 2022-10-03 | $0.0017750 | $0.0018400 | $0.0018400 | $0.0018400 |
| 2022-10-04 | $0.0018390 | $0.0018930 | $0.0018930 | $0.0018930 |
| 2022-10-05 | $0.0018930 | $0.0545 | $0.0018940 | $0.0018920 |
| 2022-10-06 | $0.0018800 | $0.0018790 | $0.0018790 | $0.0018790 |
| 2022-10-07 | $0.0018800 | $0.0018500 | $0.0018500 | $0.0018500 |
| 2022-10-08 | $0.0018500 | $0.0018290 | $0.0018290 | $0.0018290 |
| 2022-10-09 | $0.0018290 | $0.0018400 | $0.0018400 | $0.0018400 |
| 2022-10-10 | $0.0018400 | $0.0017930 | $0.0017930 | $0.0017930 |
| 2022-10-11 | $0.0017930 | $0.0017790 | $0.0017790 | $0.0017790 |
| 2022-10-12 | $0.0017790 | $0.0017990 | $0.0017990 | $0.0017990 |
| 2022-10-13 | $0.0017990 | $0.0017900 | $0.0017900 | $0.0017900 |
| 2022-10-14 | $0.0017900 | $0.0018020 | $0.0018020 | $0.0018020 |
| 2022-10-15 | $0.0018020 | $0.0017710 | $0.0017710 | $0.0017710 |
| 2022-10-16 | $0.0017720 | $0.0018150 | $0.0018150 | $0.0018150 |
| 2022-10-17 | $0.0018150 | $0.0018510 | $0.0018510 | $0.0018510 |
| 2022-10-18 | $0.0018510 | $0.0018220 | $0.0018220 | $0.0018220 |
| 2022-10-19 | $0.0018220 | $0.0017860 | $0.0017860 | $0.0017860 |
| 2022-10-20 | $0.0017860 | $0.0017830 | $0.0017830 | $0.0017830 |
| 2022-10-21 | $0.0017830 | $0.0018070 | $0.0018070 | $0.0018070 |
| 2022-10-22 | $0.0018070 | $0.0018260 | $0.0018260 | $0.0018260 |
| 2022-10-23 | $0.0018260 | $0.0018960 | $0.0018960 | $0.0018960 |
| 2022-10-24 | $0.0018960 | $0.0018680 | $0.0018680 | $0.0018680 |
| 2022-10-25 | $0.0018680 | $0.0020300 | $0.0020300 | $0.0020300 |
| 2022-10-26 | $0.0020300 | $0.0021780 | $0.0021780 | $0.0021780 |
| 2022-10-27 | $0.0021780 | $0.0021050 | $0.0021050 | $0.0021050 |
| 2022-10-28 | $0.0021050 | $0.0021620 | $0.0021620 | $0.0021620 |
| 2022-10-29 | $0.0021620 | $0.0022520 | $0.0022520 | $0.0022520 |
| 2022-10-30 | $0.0022520 | $0.0022110 | $0.0022110 | $0.0022110 |
| 2022-10-31 | $0.0022110 | $0.0636 | $0.0022130 | $0.0022110 |
| 2022-11-01 | $0.0021860 | $0.0021940 | $0.0021940 | $0.0021940 |
| 2022-11-02 | $0.0021940 | $0.0021120 | $0.0021120 | $0.0021120 |
| 2022-11-03 | $0.0021120 | $0.0607 | $0.0021120 | $0.0021100 |
| 2022-11-04 | $0.0021280 | $0.0022870 | $0.0022870 | $0.0022870 |
| 2022-11-05 | $0.0022870 | $0.0022620 | $0.0022620 | $0.0022620 |
| 2022-11-06 | $0.0022620 | $0.0021810 | $0.0021810 | $0.0021810 |
| 2022-11-07 | $0.0021810 | $0.0628 | $0.0021820 | $0.0021780 |
| 2022-11-08 | $0.0021800 | $0.0018550 | $0.0018550 | $0.0018550 |
| 2022-11-09 | $0.0018550 | $0.0015350 | $0.0015350 | $0.0015350 |
| 2022-11-10 | $0.0015350 | $0.0018010 | $0.0018010 | $0.0018010 |
| 2022-11-11 | $0.0018010 | $0.0017860 | $0.0017860 | $0.0017860 |
| 2022-11-12 | $0.0017860 | $0.0017440 | $0.0017440 | $0.0017440 |
| 2022-11-13 | $0.0017440 | $0.0016970 | $0.0016970 | $0.0016970 |
| 2022-11-14 | $0.0016960 | $0.0017250 | $0.0017250 | $0.0017250 |
| 2022-11-15 | $0.0017260 | $0.0017390 | $0.0017390 | $0.0017390 |
| 2022-11-16 | $0.0017400 | $0.0016890 | $0.0016890 | $0.0016890 |
| 2022-11-17 | $0.0016890 | $0.0016670 | $0.0016670 | $0.0016670 |
| 2022-11-18 | $0.0016670 | $0.0016840 | $0.0016840 | $0.0016840 |
| 2022-11-19 | $0.0016830 | $0.0016910 | $0.0016910 | $0.0016910 |
| 2022-11-20 | $0.0016910 | $0.0015850 | $0.0015850 | $0.0015850 |
| 2022-11-21 | $0.0015850 | $0.0015370 | $0.0015370 | $0.0015370 |
| 2022-11-22 | $0.0015370 | $0.0015810 | $0.0015810 | $0.0015810 |
| 2022-11-23 | $0.0015810 | $0.0016450 | $0.0016450 | $0.0016450 |
| 2022-11-24 | $0.0016450 | $0.0016720 | $0.0016720 | $0.0016720 |
| 2022-11-25 | $0.0016720 | $0.0016660 | $0.0016660 | $0.0016660 |
| 2022-11-26 | $0.0016660 | $0.0016750 | $0.0016750 | $0.0016750 |
| 2022-11-27 | $0.0016750 | $0.0016560 | $0.0016560 | $0.0016560 |
| 2022-11-28 | $0.0016590 | $0.0016230 | $0.0016230 | $0.0016230 |
| 2022-11-29 | $0.0016230 | $0.0016900 | $0.0016900 | $0.0016900 |
| 2022-11-30 | $0.0016900 | $0.0018000 | $0.0018000 | $0.0018000 |
| 2022-12-01 | $0.0018000 | $0.0017730 | $0.0017730 | $0.0017730 |
| 2022-12-02 | $0.0017740 | $0.0018010 | $0.0018010 | $0.0018010 |
| 2022-12-03 | $0.0018010 | $0.0017270 | $0.0017270 | $0.0017270 |
| 2022-12-04 | $0.0017250 | $0.0017790 | $0.0017790 | $0.0017790 |
| 2022-12-05 | $0.0017790 | $0.0017510 | $0.0017510 | $0.0017510 |
| 2022-12-06 | $0.0017510 | $0.0017670 | $0.0017670 | $0.0017670 |
| 2022-12-07 | $0.0017670 | $0.0017120 | $0.0017120 | $0.0017120 |
| 2022-12-08 | $0.0017120 | $0.0492500 | $0.0017120 | $0.0017110 |
| 2022-12-09 | $0.0017800 | $0.0017560 | $0.0017560 | $0.0017560 |
| 2022-12-10 | $0.0017560 | $0.0017600 | $0.0017600 | $0.0017600 |
| 2022-12-11 | $0.0017600 | $0.0017560 | $0.0017560 | $0.0017560 |
| 2022-12-12 | $0.0017560 | $0.0017730 | $0.0017730 | $0.0017730 |
| 2022-12-13 | $0.0017730 | $0.0018350 | $0.0018350 | $0.0018350 |
| 2022-12-14 | $0.0018350 | $0.0018170 | $0.0018170 | $0.0018170 |
| 2022-12-15 | $0.0018170 | $0.0017610 | $0.0017610 | $0.0017610 |
| 2022-12-16 | $0.0017610 | $0.0016230 | $0.0016230 | $0.0016230 |
| 2022-12-17 | $0.0016230 | $0.0016500 | $0.0016500 | $0.0016500 |
| 2022-12-18 | $0.0016500 | $0.0016450 | $0.0016450 | $0.0016450 |
| 2022-12-19 | $0.0016450 | $0.0016230 | $0.0016230 | $0.0016230 |
| 2022-12-20 | $0.0016230 | $0.0016920 | $0.0016920 | $0.0016920 |
| 2022-12-21 | $0.0016920 | $0.0016870 | $0.0016870 | $0.0016870 |
| 2022-12-22 | $0.0016870 | $0.0016920 | $0.0016920 | $0.0016920 |
| 2022-12-23 | $0.0016920 | $0.0016960 | $0.0016960 | $0.0016960 |
| 2022-12-24 | $0.0016960 | $0.0016960 | $0.0016960 | $0.0016960 |
| 2022-12-25 | $0.0016960 | $0.0016930 | $0.0016930 | $0.0016930 |
| 2022-12-26 | $0.0016930 | $0.0017060 | $0.0017060 | $0.0017060 |
| 2022-12-27 | $0.0017060 | $0.0016830 | $0.0016830 | $0.0016830 |
| 2022-12-28 | $0.0016830 | $0.0016530 | $0.0016530 | $0.0016530 |
| 2022-12-29 | $0.0016530 | $0.0016680 | $0.0016680 | $0.0016680 |
| 2022-12-30 | $0.0016680 | $0.0016670 | $0.0016670 | $0.0016670 |
| 2022-12-31 | $0.0016670 | $0.0016610 | $0.0016610 | $0.0016610 |
| 2023-01-01 | $0.0016610 | $0.0016680 | $0.0016680 | $0.0016680 |
| 2023-01-02 | $0.0016680 | $0.0016870 | $0.0016870 | $0.0016870 |
| 2023-01-03 | $0.0016870 | $0.0016880 | $0.0016880 | $0.0016880 |
| 2023-01-04 | $0.0016880 | $0.0017460 | $0.0017460 | $0.0017460 |
| 2023-01-05 | $0.0017460 | $0.0017390 | $0.0017390 | $0.0017390 |
| 2023-01-06 | $0.0017390 | $0.0017640 | $0.0017640 | $0.0017640 |
| 2023-01-07 | $0.0017640 | $0.0017570 | $0.0017570 | $0.0017570 |
| 2023-01-08 | $0.0017570 | $0.0017910 | $0.0017910 | $0.0017910 |
| 2023-01-09 | $0.0017910 | $0.0018350 | $0.0018350 | $0.0018350 |
| 2023-01-10 | $0.0018350 | $0.0018560 | $0.0018560 | $0.0018560 |
| 2023-01-11 | $0.0018560 | $0.0019310 | $0.0019310 | $0.0019310 |
| 2023-01-12 | $0.0019310 | $0.0019680 | $0.0019680 | $0.0019680 |
| 2023-01-13 | $0.0019680 | $0.0020170 | $0.0020170 | $0.0020170 |
| 2023-01-14 | $0.0020170 | $0.0021550 | $0.0021550 | $0.0021550 |
| 2023-01-15 | $0.0021550 | $0.0021580 | $0.0021580 | $0.0021580 |
| 2023-01-16 | $0.0021580 | $0.0021920 | $0.0021920 | $0.0021920 |
| 2023-01-17 | $0.0021920 | $0.0021760 | $0.0021760 | $0.0021760 |
| 2023-01-18 | $0.0021760 | $0.0021020 | $0.0021020 | $0.0021020 |
| 2023-01-19 | $0.0021020 | $0.0021560 | $0.0021560 | $0.0021560 |
| 2023-01-20 | $0.0021560 | $0.0023060 | $0.0023060 | $0.0023060 |
| 2023-01-21 | $0.0023060 | $0.0022610 | $0.0022610 | $0.0022610 |
| 2023-01-22 | $0.0022610 | $0.0022630 | $0.0022630 | $0.0022630 |
| 2023-01-23 | $0.0022630 | $0.0022610 | $0.0022610 | $0.0022610 |
| 2023-01-24 | $0.0022610 | $0.0021630 | $0.0021630 | $0.0021630 |
| 2023-01-25 | $0.0021630 | $0.0022390 | $0.0022390 | $0.0022390 |
| 2023-01-26 | $0.0022390 | $0.0022260 | $0.0022260 | $0.0022260 |
| 2023-01-27 | $0.0022260 | $0.0022210 | $0.0022210 | $0.0022210 |
| 2023-01-28 | $0.0022210 | $0.0021860 | $0.0021860 | $0.0021860 |
| 2023-01-29 | $0.0021860 | $0.0022870 | $0.0022870 | $0.0022870 |
| 2023-01-30 | $0.0022870 | $0.0021770 | $0.0021770 | $0.0021770 |
| 2023-01-31 | $0.0021770 | $0.0022040 | $0.0022040 | $0.0022040 |
| 2023-02-01 | $0.0022040 | $0.0022820 | $0.0022820 | $0.0022820 |
| 2023-02-02 | $0.0022820 | $0.0022830 | $0.0022830 | $0.0022830 |
| 2023-02-03 | $0.0022830 | $0.0023130 | $0.0023130 | $0.0023130 |
| 2023-02-04 | $0.0023130 | $0.0023170 | $0.0023170 | $0.0023170 |
| 2023-02-05 | $0.0023170 | $0.0022650 | $0.0022650 | $0.0022650 |
| 2023-02-06 | $0.0022650 | $0.0022440 | $0.0022440 | $0.0022440 |
| 2023-02-07 | $0.0022440 | $0.0023240 | $0.0023240 | $0.0023240 |
| 2023-02-08 | $0.0023240 | $0.0022950 | $0.0022950 | $0.0022950 |
| 2023-02-09 | $0.0022950 | $0.0661 | $0.0022950 | $0.0022940 |
| 2023-02-12 | $0.0021390 | $0.0021060 | $0.0021060 | $0.0021060 |
| 2023-02-13 | $0.0021060 | $0.0020940 | $0.0020940 | $0.0020940 |
| 2023-02-14 | $0.0020940 | $0.0021630 | $0.0021630 | $0.0021630 |
| 2023-02-15 | $0.0021630 | $0.0023290 | $0.0023290 | $0.0023290 |
| 2023-02-16 | $0.0023290 | $0.0022770 | $0.0022770 | $0.0022770 |
| 2023-02-17 | $0.0022770 | $0.0023550 | $0.0023550 | $0.0023550 |
| 2023-02-18 | $0.0023550 | $0.0023520 | $0.0023520 | $0.0023520 |
| 2023-02-19 | $0.0023520 | $0.0023370 | $0.0023370 | $0.0023370 |
| 2023-02-20 | $0.0023370 | $0.0023680 | $0.0023680 | $0.0023680 |
| 2023-02-21 | $0.0023680 | $0.0023070 | $0.0023070 | $0.0023070 |
| 2023-02-22 | $0.0023070 | $0.0022840 | $0.0022840 | $0.0022840 |
| 2023-02-23 | $0.0022840 | $0.0022940 | $0.0022940 | $0.0022940 |
| 2023-02-24 | $0.0022940 | $0.0022350 | $0.0022350 | $0.0022350 |
| 2023-02-25 | $0.0022350 | $0.0022170 | $0.0022170 | $0.0022170 |
| 2023-02-26 | $0.0022170 | $0.0022820 | $0.0022820 | $0.0022820 |
| 2023-02-27 | $0.0022820 | $0.0022700 | $0.0022700 | $0.0022700 |
| 2023-02-28 | $0.0022700 | $0.0022310 | $0.0022310 | $0.0022310 |
| 2023-03-01 | $0.0022310 | $0.0023150 | $0.0023150 | $0.0023150 |
| 2023-03-02 | $0.0023150 | $0.0022900 | $0.0022900 | $0.0022900 |
| 2023-03-03 | $0.0022900 | $0.0021820 | $0.0021820 | $0.0021820 |
| 2023-03-04 | $0.0021820 | $0.0021780 | $0.0021780 | $0.0021780 |
| 2023-03-05 | $0.0021780 | $0.0021750 | $0.0021750 | $0.0021750 |
| 2023-03-06 | $0.0021750 | $0.0021770 | $0.0021770 | $0.0021770 |
| 2023-03-07 | $0.0021770 | $0.0021710 | $0.0021710 | $0.0021710 |
| 2023-03-08 | $0.0021710 | $0.0021300 | $0.0021300 | $0.0021300 |
| 2023-03-09 | $0.0021300 | $0.0019980 | $0.0019980 | $0.0019980 |
| 2023-03-10 | $0.0019980 | $0.0019900 | $0.0019900 | $0.0019900 |
| 2023-03-11 | $0.0019900 | $0.0020610 | $0.0020610 | $0.0020610 |
| 2023-03-12 | $0.0020610 | $0.0022120 | $0.0022120 | $0.0022120 |
| 2023-03-13 | $0.0022120 | $0.0023370 | $0.0023370 | $0.0023370 |
| 2023-03-14 | $0.0023370 | $0.0023700 | $0.0023700 | $0.0023700 |
| 2023-03-15 | $0.0023700 | $0.0023020 | $0.0023020 | $0.0023020 |
| 2023-03-16 | $0.0023020 | $0.0023310 | $0.0023310 | $0.0023310 |
| 2023-03-17 | $0.0023310 | $0.0024930 | $0.0024930 | $0.0024930 |
| 2023-03-18 | $0.0024930 | $0.0024510 | $0.0024510 | $0.0024510 |
| 2023-03-19 | $0.0024510 | $0.0024810 | $0.0024810 | $0.0024810 |
| 2023-03-20 | $0.0024810 | $0.0024160 | $0.0024160 | $0.0024160 |
| 2023-03-21 | $0.0024160 | $0.0025120 | $0.0025120 | $0.0025120 |
| 2023-03-22 | $0.0025120 | $0.0024170 | $0.0024170 | $0.0024170 |
| 2023-03-23 | $0.0024170 | $0.0025260 | $0.0025260 | $0.0025260 |
| 2023-03-24 | $0.0025260 | $0.0024350 | $0.0024350 | $0.0024350 |
| 2023-03-25 | $0.0024350 | $0.0024240 | $0.0024240 | $0.0024240 |
| 2023-03-26 | $0.0024240 | $0.0024680 | $0.0024680 | $0.0024680 |
| 2023-03-27 | $0.0024680 | $0.0023850 | $0.0023850 | $0.0023850 |
| 2023-03-28 | $0.0023850 | $0.0024650 | $0.0024650 | $0.0024650 |
| 2023-03-29 | $0.0024650 | $0.0024930 | $0.0024930 | $0.0024930 |
| 2023-03-30 | $0.0024930 | $0.0024940 | $0.0024940 | $0.0024940 |
| 2023-03-31 | $0.0024940 | $0.0025330 | $0.0025330 | $0.0025330 |
| 2023-04-01 | $0.0025330 | $0.0025320 | $0.0025320 | $0.0025320 |
| 2023-04-02 | $0.0025320 | $0.0024960 | $0.0024960 | $0.0024960 |
| 2023-04-03 | $0.0024960 | $0.0025170 | $0.0025170 | $0.0025170 |
| 2023-04-04 | $0.0025170 | $0.0026020 | $0.0026020 | $0.0026020 |
| 2023-04-05 | $0.0026020 | $0.0026540 | $0.0026540 | $0.0026540 |
| 2023-04-06 | $0.0026540 | $0.0764 | $0.0026550 | $0.0026530 |
| 2023-04-08 | $0.0025920 | $0.0025710 | $0.0025710 | $0.0025710 |
| 2023-04-09 | $0.0025710 | $0.0025850 | $0.0025850 | $0.0025850 |
| 2023-04-10 | $0.0025850 | $0.0026560 | $0.0026560 | $0.0026560 |
| 2023-04-11 | $0.0026560 | $0.0026290 | $0.0026290 | $0.0026290 |
| 2023-04-12 | $0.0026290 | $0.0757 | $0.0026300 | $0.0026290 |
| 2023-04-13 | $0.0026670 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2023-04-14 | $0.0027990 | $0.0029210 | $0.0029210 | $0.0029210 |
| 2023-04-15 | $0.0029210 | $0.0029080 | $0.0029080 | $0.0029080 |
| 2023-04-16 | $0.0029080 | $0.0029470 | $0.0029470 | $0.0029470 |
| 2023-04-17 | $0.0029470 | $0.0028850 | $0.0028850 | $0.0028850 |
| 2023-04-18 | $0.0028850 | $0.0029250 | $0.0029250 | $0.0029250 |
| 2023-04-19 | $0.0029250 | $0.0026920 | $0.0026920 | $0.0026920 |
| 2023-04-20 | $0.0026920 | $0.0027010 | $0.0027010 | $0.0027010 |
| 2023-04-21 | $0.0027010 | $0.0025700 | $0.0025700 | $0.0025700 |
| 2023-04-22 | $0.0025700 | $0.0026050 | $0.0026050 | $0.0026050 |
| 2023-04-23 | $0.0026050 | $0.0025890 | $0.0025890 | $0.0025890 |
| 2023-04-24 | $0.0025890 | $0.0025610 | $0.0025610 | $0.0025610 |
| 2023-04-25 | $0.0025610 | $0.0025940 | $0.0025940 | $0.0025940 |
| 2023-04-26 | $0.0025940 | $0.0025950 | $0.0025950 | $0.0025950 |
| 2023-04-27 | $0.0025950 | $0.0026540 | $0.0026540 | $0.0026540 |
| 2023-04-28 | $0.0026540 | $0.0026310 | $0.0026310 | $0.0026310 |
| 2023-04-29 | $0.0026310 | $0.0026540 | $0.0026540 | $0.0026540 |
| 2023-04-30 | $0.0026540 | $0.0025990 | $0.0025990 | $0.0025990 |
| 2023-05-01 | $0.0025990 | $0.0025460 | $0.0025460 | $0.0025460 |
| 2023-05-02 | $0.0025460 | $0.0026020 | $0.0026020 | $0.0026020 |
| 2023-05-03 | $0.0026020 | $0.0026490 | $0.0026490 | $0.0026490 |
| 2023-05-04 | $0.0026490 | $0.0026110 | $0.0026110 | $0.0026110 |
| 2023-05-05 | $0.0026110 | $0.0027750 | $0.0027750 | $0.0027750 |
| 2023-05-06 | $0.0027750 | $0.0026440 | $0.0026440 | $0.0026440 |
| 2023-05-07 | $0.0026440 | $0.0026130 | $0.0026130 | $0.0026130 |
| 2023-05-08 | $0.0026130 | $0.0025770 | $0.0025770 | $0.0025770 |
| 2023-05-09 | $0.0025770 | $0.0025700 | $0.0025700 | $0.0025700 |
| 2023-05-10 | $0.0025700 | $0.0025610 | $0.0025610 | $0.0025610 |
| 2023-05-11 | $0.0025610 | $0.0737 | $0.0025620 | $0.0025580 |
| 2023-05-12 | $0.0024960 | $0.0025130 | $0.0025130 | $0.0025130 |
| 2023-05-13 | $0.0025130 | $0.0723 | $0.0025140 | $0.0025130 |
| 2023-05-14 | $0.0024970 | $0.0025020 | $0.0025020 | $0.0025020 |
| 2023-05-15 | $0.0025020 | $0.0025250 | $0.0025250 | $0.0025250 |
| 2023-05-16 | $0.0025250 | $0.0726 | $0.0025280 | $0.0025230 |
Turg
CDX Network Crypto Market
| Paar | Vahetus |
|---|---|
| CDX/ETH | etherdelta |
| CDX/ETH | hitbtc |
| CDX/BTC | livecoin |
| CDX/ETH | livecoin |
Description
CDX Network Crypto ICO Description
Commodity Ad is an Ethereum-based network that intends to pair up content creators and advertisers from the alternative media niche. In Commodity Ad's system, the users' (ad audience) privacy is kept intact. CDX is an ERC20 token that serves as a currency on Commodity Ad's ecosystem.
Tehnoloogia
CDX Network Crypto Technology
Sorry, detailed technology about CDX Network is not currently available
Funktsioonid
CDX Network Crypto Features
Sorry, detailed features about CDX Network is not currently available
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine
Donate BTC
Adana Escort
Adıyaman Escort
Afyonkarahisar Escort
Ağrı Escort
Aksaray Escort
Amasya Escort
Ankara Escort
Antalya Escort
Ardahan Escort
Artvin Escort
Aydın Escort
Balıkesir Escort
Bartın Escort
Batman Escort
Bayburt Escort
Bilecik Escort
Bingöl Escort
Bitlis Escort
Bolu Escort
Burdur Escort
Bursa Escort
Çanakkale Escort
Çankırı Escort
Çorum Escort
Denizli Escort
Diyarbakır Escort
Düzce Escort
Edirne Escort
Elazığ Escort
Erzincan Escort
Erzurum Escort
Eskişehir Escort
Gaziantep Escort
Giresun Escort
Gümüşhane Escort
Hakkari Escort
Hatay Escort
Iğdır Escort
Isparta Escort
İstanbul Escort
İzmir Escort
Kahramanmaraş Escort
Karabük Escort
Karaman Escort
Kars Escort
Kastamonu Escort
Kayseri Escort
Kırıkkale Escort
Kırklareli Escort
Kırşehir Escort
Kilis Escort
Kocaeli Escort
Konya Escort
Kütahya Escort
Malatya Escort
Manisa Escort
Mardin Escort
Mersin Escort
Muğla Escort
Muş Escort
Nevşehir Escort
Niğde Escort
Ordu Escort
Osmaniye Escort
Rize Escort
Sakarya Escort
Samsun Escort
Siirt Escort
Sinop Escort
Sivas Escort
Şanlıurfa Escort
Şırnak Escort
Tekirdağ Escort
Tokat Escort
Trabzon Escort
Tunceli Escort
Uşak Escort
Van Escort
Yalova Escort
Yozgat Escort
Zonguldak Escort