Sharder - Live Sharder price and market cap

Sharder Crypto Coin Rank 804

Website

283,282,765 SS

24h Vol

9 BTC

1 H

1.42 %

24 H

4.41 %

7 d

-3.48 %

Today Sharder price in US dollars is currently 0.0062 USD, and if converted to Bitcoin is 0.00000067 BTC. A total of 283,282,765 SS are currently circulating in the Market. Sharder price is currently experiencing a change of 4.41 %, and check here all cryptocurrency. Over the past 24 hours 0.001 M US dollars Sharder have been traded on Crypto Exchanges. Get Sharder's progress by adding it to your favourites and creating a free portfolio.

Full Name

Sharder

Symbol

Algorithm

BTC Price

0.00000067 BTC

BTC Market

190 BTC

BTC 24h Vol

9 BTC

Total Coins Mined

283,282,765 SS

1.42 %

24h

4.41 %

-3.48 %

Twitter

Sharder

Website

Sharder

SS Charts

SS High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2018-06-04	$0.0505	$0.0425900	$0.0481900	$0.0424600
2018-06-05	$0.0425900	$0.0447500	$0.0519	$0.0431300
2018-06-06	$0.0447500	$0.0364000	$0.0458700	$0.0352600
2018-06-07	$0.0364000	$0.0395400	$0.0410500	$0.0362700
2018-06-08	$0.0395400	$0.0377500	$0.0395600	$0.0374700
2018-06-09	$0.0377500	$0.0353500	$0.0380700	$0.0353400
2018-06-10	$0.0353500	$0.0306900	$0.0324400	$0.0303500
2018-06-11	$0.0306900	$0.0268800	$0.0312400	$0.0266500
2018-06-12	$0.0268800	$0.0249700	$0.0261800	$0.0248900
2018-06-13	$0.0249700	$0.0227300	$0.0268200	$0.0227300
2018-06-14	$0.0227300	$0.0250200	$0.0278100	$0.0244500
2018-06-15	$0.0250200	$0.0212700	$0.0252200	$0.0201800
2018-06-16	$0.0212700	$0.0192400	$0.0258400	$0.0184500
2018-06-17	$0.0192400	$0.0177100	$0.0236700	$0.0175400
2018-06-18	$0.0177200	$0.0183800	$0.0254300	$0.0183800
2018-06-19	$0.0183800	$0.0202300	$0.0229800	$0.0187800
2018-06-20	$0.0202300	$0.0189200	$0.0206400	$0.0170600
2018-06-21	$0.0189200	$0.0203900	$0.0216000	$0.0177800
2018-06-22	$0.0203900	$0.0176500	$0.0194000	$0.0169000
2018-06-23	$0.0176500	$0.0176100	$0.0208800	$0.0175000
2018-06-24	$0.0176100	$0.0187900	$0.0187900	$0.0169000
2018-06-25	$0.0187900	$0.0195400	$0.0200400	$0.0182000
2018-06-26	$0.0195400	$0.0160800	$0.0183500	$0.0157300
2018-06-27	$0.0160900	$0.0166800	$0.0176100	$0.0155900
2018-06-28	$0.0166800	$0.0158500	$0.0170200	$0.0153700
2018-06-29	$0.0158500	$0.0164700	$0.0164700	$0.0152400
2018-06-30	$0.0164700	$0.0175500	$0.0176200	$0.0170200
2018-07-01	$0.0175500	$0.0183100	$0.0183100	$0.0173100
2018-07-02	$0.0183100	$0.0190300	$0.0193100	$0.0188200
2018-07-03	$0.0190300	$0.0196600	$0.0196600	$0.0184400
2018-07-04	$0.0196500	$0.0215700	$0.0222200	$0.0198800
2018-07-05	$0.0215700	$0.0211000	$0.0216400	$0.0211000
2018-07-06	$0.0211000	$0.0211900	$0.0212100	$0.0162300
2018-07-07	$0.0211900	$0.0185100	$0.0219100	$0.0184600
2018-07-08	$0.0195800	$0.0167900	$0.0204100	$0.0167900
2018-07-09	$0.0167900	$0.0180400	$0.0211600	$0.0162800
2018-07-10	$0.0180200	$0.0149400	$0.0173100	$0.0149400
2018-07-11	$0.0149400	$0.0144900	$0.0153800	$0.0144900
2018-07-12	$0.0144900	$0.0140900	$0.0156700	$0.0129700
2018-07-13	$0.0140900	$0.0158700	$0.0158700	$0.0131300
2018-07-14	$0.0158700	$0.0144000	$0.0159100	$0.0138800
2018-07-15	$0.0144000	$0.0157400	$0.0197800	$0.0149300
2018-07-16	$0.0157400	$0.0214400	$0.0214500	$0.0167600
2018-07-17	$0.0214500	$0.0239500	$0.0239500	$0.0223500
2018-07-18	$0.0239500	$0.0229900	$0.0242600	$0.0229900
2018-07-19	$0.0229900	$0.0225000	$0.0225000	$0.0209000
2018-07-20	$0.0225000	$0.0215400	$0.0224400	$0.0157800
2018-07-21	$0.0215400	$0.0208300	$0.0221300	$0.0208300
2018-07-22	$0.0208300	$0.0219700	$0.0231300	$0.0206800
2018-07-23	$0.0219700	$0.0211300	$0.0215800	$0.0209100
2018-07-24	$0.0211300	$0.0218200	$0.0228500	$0.0208600
2018-07-25	$0.0218100	$0.0221500	$0.0221500	$0.0198500
2018-07-26	$0.0221500	$0.0217200	$0.0217200	$0.0217200
2018-07-27	$0.0217200	$0.0220800	$0.0220800	$0.0188000
2018-07-28	$0.0220800	$0.0212200	$0.0220200	$0.0212200
2018-07-29	$0.0212200	$0.0186500	$0.0219100	$0.0186500
2018-07-30	$0.0186500	$0.0174500	$0.0190300	$0.0174500
2018-07-31	$0.0174500	$0.0168400	$0.0174700	$0.0159900
2018-08-01	$0.0168400	$0.0148800	$0.0163700	$0.0148800
2018-08-02	$0.0148800	$0.0145600	$0.0170000	$0.0145600
2018-08-03	$0.0145600	$0.0147900	$0.0148000	$0.0146200
2018-08-04	$0.0147900	$0.0136300	$0.0144100	$0.0130400
2018-08-05	$0.0136300	$0.0131400	$0.0143800	$0.0131000
2018-08-06	$0.0131300	$0.0162000	$0.0162000	$0.0123600
2018-08-07	$0.0162000	$0.0122800	$0.0151200	$0.0122800
2018-08-08	$0.0122800	$0.0105200	$0.0118100	$0.008534
2018-08-09	$0.0105200	$0.0145400	$0.0145400	$0.0105400
2018-08-10	$0.0145400	$0.0108100	$0.0132600	$0.0100500
2018-08-11	$0.0108100	$0.0111000	$0.0112900	$0.009858
2018-08-12	$0.0110900	$0.0127200	$0.0127200	$0.0099280
2018-08-13	$0.0127300	$0.009771	$0.0113600	$0.008975
2018-08-14	$0.009771	$0.009527	$0.009574	$0.008850
2018-08-15	$0.009527	$0.009576	$0.0102700	$0.009571
2018-08-16	$0.009576	$0.0103200	$0.0104700	$0.009614
2018-08-17	$0.0103200	$0.0127000	$0.0131600	$0.0108700
2018-08-18	$0.0127000	$0.009140	$0.0117900	$0.008893
2018-08-19	$0.009140	$0.0100000	$0.0104600	$0.009040
2018-08-20	$0.0100000	$0.008441	$0.009086	$0.008168
2018-08-21	$0.008440	$0.008937	$0.009193	$0.008552
2018-08-22	$0.008937	$0.0108100	$0.0108100	$0.008595
2018-08-23	$0.0108100	$0.008614	$0.0110300	$0.008283
2018-08-24	$0.008614	$0.007904	$0.009299	$0.007361
2018-08-25	$0.007904	$0.0111000	$0.0111000	$0.007797
2018-08-26	$0.0111000	$0.0109700	$0.0109700	$0.0109700
2018-08-27	$0.0109700	$0.009041	$0.0115200	$0.008658
2018-08-28	$0.009041	$0.0113500	$0.0122300	$0.009271
2018-08-29	$0.0113500	$0.0113100	$0.0115500	$0.009875
2018-08-30	$0.0113100	$0.009178	$0.0113700	$0.009152
2018-08-31	$0.009491	$0.009616	$0.0101400	$0.009146
2018-09-01	$0.009616	$0.0104500	$0.0105600	$0.009620
2018-09-02	$0.0101400	$0.0110600	$0.0110600	$0.0100900
2018-09-03	$0.0110600	$0.009793	$0.0108400	$0.009461
2018-09-04	$0.009793	$0.0101600	$0.0105800	$0.009244
2018-09-05	$0.0101600	$0.007327	$0.008190	$0.007327
2018-09-06	$0.007327	$0.007850	$0.008150	$0.007368
2018-09-07	$0.007851	$0.007403	$0.007562	$0.007022
2018-09-08	$0.007403	$0.007871	$0.007871	$0.006570
2018-09-09	$0.007871	$0.007775	$0.008114	$0.007138
2018-09-10	$0.007775	$0.006900	$0.007886	$0.006900
2018-09-11	$0.006900	$0.005943	$0.007051	$0.005355
2018-09-12	$0.005943	$0.0042120	$0.006342	$0.0042120
2018-09-13	$0.0042120	$0.007656	$0.007656	$0.0048610
2018-09-14	$0.007656	$0.007373	$0.008092	$0.007336
2018-09-15	$0.007373	$0.007759	$0.008200	$0.007580
2018-09-16	$0.008038	$0.007418	$0.008470	$0.007418
2018-09-17	$0.007418	$0.006659	$0.006814	$0.006054
2018-09-18	$0.006663	$0.007398	$0.007750	$0.006689
2018-09-19	$0.007398	$0.007628	$0.008011	$0.007137
2018-09-20	$0.007697	$0.008494	$0.008579	$0.007903
2018-09-21	$0.008494	$0.008979	$0.009536	$0.008724
2018-09-22	$0.008979	$0.008437	$0.009109	$0.008432
2018-09-23	$0.008437	$0.008312	$0.008584	$0.008153
2018-09-24	$0.008312	$0.007979	$0.008340	$0.007674
2018-09-25	$0.007979	$0.008768	$0.008768	$0.007674
2018-09-26	$0.008768	$0.008568	$0.008568	$0.008568
2018-09-27	$0.008568	$0.007940	$0.009164	$0.007675
2018-09-28	$0.007940	$0.007557	$0.007828	$0.006868
2018-09-29	$0.007557	$0.007173	$0.007890	$0.007150
2018-09-30	$0.007173	$0.0108100	$0.0108100	$0.006676
2018-10-01	$0.0108100	$0.007298	$0.0107300	$0.006892
2018-10-02	$0.007299	$0.007026	$0.007337	$0.006521
2018-10-03	$0.007026	$0.007675	$0.007675	$0.006764
2018-10-04	$0.007675	$0.007533	$0.007737	$0.006819
2018-10-05	$0.007533	$0.007787	$0.007951	$0.007373
2018-10-06	$0.007787	$0.007837	$0.007837	$0.007314
2018-10-07	$0.007837	$0.007717	$0.008293	$0.007717
2018-10-08	$0.008209	$0.008547	$0.008600	$0.008091
2018-10-09	$0.008547	$0.007848	$0.008576	$0.007787
2018-10-10	$0.007848	$0.008382	$0.008382	$0.007711
2018-10-11	$0.008382	$0.007117	$0.007185	$0.006528
2018-10-12	$0.007117	$0.007496	$0.007496	$0.006763
2018-10-13	$0.007496	$0.007938	$0.007938	$0.007619
2018-10-14	$0.007938	$0.007702	$0.007761	$0.007702
2018-10-15	$0.007702	$0.008430	$0.008510	$0.007266
2018-10-16	$0.008430	$0.007211	$0.008724	$0.007200
2018-10-17	$0.007211	$0.008551	$0.008609	$0.007121
2018-10-18	$0.008551	$0.008399	$0.008910	$0.007593
2018-10-19	$0.008399	$0.008721	$0.008920	$0.008415
2018-10-20	$0.008721	$0.008101	$0.009204	$0.008101
2018-10-21	$0.008101	$0.009522	$0.0100300	$0.008088
2018-10-22	$0.009522	$0.0138400	$0.0138400	$0.009467
2018-10-23	$0.0139500	$0.0135900	$0.0140000	$0.0101800
2018-10-24	$0.0135900	$0.0119600	$0.0135300	$0.0116900
2018-10-25	$0.0119600	$0.0126000	$0.0134800	$0.0116500
2018-10-26	$0.0126100	$0.0164700	$0.0164700	$0.0119900
2018-10-27	$0.0164700	$0.0180500	$0.0180500	$0.0150100
2018-10-28	$0.0180500	$0.0161700	$0.0191500	$0.0161100
2018-10-29	$0.0161700	$0.0156500	$0.0166500	$0.0134600
2018-10-30	$0.0156500	$0.0178600	$0.0206000	$0.0149100
2018-10-31	$0.0178700	$0.0156100	$0.0180100	$0.0156100
2018-11-01	$0.0156100	$0.0180400	$0.0191800	$0.0156800
2018-11-02	$0.0180400	$0.0168900	$0.0188100	$0.0168900
2018-11-03	$0.0168900	$0.0157600	$0.0169200	$0.0157600
2018-11-04	$0.0157600	$0.0173900	$0.0185800	$0.0166400
2018-11-05	$0.0173300	$0.0168800	$0.0177300	$0.0164500
2018-11-06	$0.0168800	$0.0173300	$0.0176700	$0.0173300
2018-11-07	$0.0173300	$0.0174400	$0.0177000	$0.0149300
2018-11-08	$0.0174400	$0.0173300	$0.0188000	$0.0157100
2018-11-09	$0.0173300	$0.0165700	$0.0171700	$0.0158400
2018-11-10	$0.0165700	$0.0159100	$0.0172800	$0.0158400
2018-11-11	$0.0159100	$0.0157800	$0.0167000	$0.0152800
2018-11-12	$0.0157800	$0.0159200	$0.0164200	$0.0146700
2018-11-13	$0.0159200	$0.0144300	$0.0155800	$0.0143800
2018-11-14	$0.0144300	$0.007311	$0.0144100	$0.007311
2018-11-15	$0.007311	$0.0104500	$0.0110700	$0.007263
2018-11-16	$0.0104500	$0.0113600	$0.0113600	$0.0100700
2018-11-17	$0.0113600	$0.0116100	$0.0116100	$0.0108900
2018-11-18	$0.0116100	$0.0113800	$0.0118300	$0.0108300
2018-11-19	$0.0113800	$0.008303	$0.009634	$0.008303
2018-11-20	$0.008303	$0.007102	$0.008114	$0.006801
2018-11-21	$0.007102	$0.007895	$0.008451	$0.007098
2018-11-22	$0.007895	$0.006954	$0.007581	$0.006954
2018-11-23	$0.006954	$0.007032	$0.007526	$0.006873
2018-11-24	$0.007032	$0.006349	$0.006765	$0.006297
2018-11-25	$0.006348	$0.005967	$0.006951	$0.0046930
2018-11-26	$0.005964	$0.005988	$0.005989	$0.0043550
2018-11-27	$0.005989	$0.006127	$0.006611	$0.005762
2018-11-28	$0.006589	$0.006926	$0.007373	$0.006715
2018-11-29	$0.006926	$0.006970	$0.006970	$0.006372
2018-11-30	$0.006970	$0.006763	$0.006763	$0.006546
2018-12-01	$0.006763	$0.006477	$0.007101	$0.006477
2018-12-02	$0.006477	$0.006735	$0.007186	$0.006338
2018-12-03	$0.006736	$0.005584	$0.006505	$0.005584
2018-12-04	$0.005584	$0.006241	$0.006589	$0.005666
2018-12-05	$0.006241	$0.005875	$0.006159	$0.005560
2018-12-06	$0.005875	$0.005021	$0.005401	$0.005021
2018-12-07	$0.005021	$0.005102	$0.005586	$0.0047760
2018-12-08	$0.005102	$0.0049220	$0.005063	$0.0045720
2018-12-09	$0.0049220	$0.005388	$0.005391	$0.0045680
2018-12-10	$0.005388	$0.005271	$0.005425	$0.0048230
2018-12-11	$0.005271	$0.0047720	$0.005157	$0.0044030
2018-12-12	$0.0047720	$0.0048110	$0.005120	$0.0045280
2018-12-13	$0.0048110	$0.0043310	$0.0046610	$0.0043310
2018-12-14	$0.0043310	$0.0038410	$0.0045590	$0.0029500
2018-12-15	$0.0038410	$0.0040410	$0.0040880	$0.0033710
2018-12-16	$0.0040410	$0.0036030	$0.0040940	$0.0036030
2018-12-17	$0.0036030	$0.0034780	$0.0041040	$0.0034780
2018-12-18	$0.0034780	$0.0037330	$0.0037330	$0.0037330
2018-12-19	$0.0037330	$0.0036670	$0.0036670	$0.0036670
2018-12-20	$0.0036670	$0.0042430	$0.0042430	$0.0042430
2018-12-21	$0.0042430	$0.0039880	$0.0039880	$0.0039880
2018-12-22	$0.0039880	$0.0043130	$0.0043130	$0.0043130
2018-12-23	$0.0043130	$0.0047940	$0.0047940	$0.0047940
2018-12-24	$0.0047940	$0.005133	$0.005133	$0.005133
2018-12-25	$0.005133	$0.0047730	$0.0047730	$0.0047730
2018-12-26	$0.0047730	$0.0048320	$0.0048320	$0.0048320
2018-12-27	$0.0048320	$0.0042530	$0.0042530	$0.0042530
2018-12-28	$0.0042530	$0.005092	$0.005092	$0.005092
2018-12-29	$0.005092	$0.005003	$0.005003	$0.005003
2018-12-30	$0.005003	$0.005150	$0.005150	$0.005150
2018-12-31	$0.005150	$0.0048640	$0.0048640	$0.0048640
2019-01-01	$0.0048640	$0.005199	$0.005199	$0.005199
2019-01-02	$0.005199	$0.005705	$0.005705	$0.005705
2019-01-03	$0.005705	$0.005446	$0.005446	$0.005446
2019-01-04	$0.005446	$0.005686	$0.005686	$0.005686
2019-01-05	$0.005686	$0.005693	$0.005693	$0.005693
2019-01-06	$0.005693	$0.005780	$0.005780	$0.005780
2019-01-07	$0.005780	$0.005542	$0.005542	$0.005542
2019-01-08	$0.005542	$0.005506	$0.005506	$0.005506
2019-01-09	$0.005506	$0.005509	$0.005509	$0.005509
2019-01-10	$0.005509	$0.0046630	$0.0046630	$0.0046630
2019-01-11	$0.0046630	$0.0046340	$0.0046340	$0.0046340
2019-01-12	$0.0046340	$0.0045850	$0.0045850	$0.0045850
2019-01-13	$0.0045850	$0.0042470	$0.0042470	$0.0042470
2019-01-14	$0.0042470	$0.0047280	$0.0047280	$0.0047280
2019-01-15	$0.0047280	$0.0044170	$0.0044170	$0.0044170
2019-01-16	$0.0044170	$0.0044860	$0.0044860	$0.0044860
2019-01-17	$0.0044860	$0.0045080	$0.0045080	$0.0045080
2019-01-18	$0.0045080	$0.0043940	$0.0043940	$0.0043940
2019-01-19	$0.0043940	$0.0045500	$0.0045500	$0.0045500
2019-01-20	$0.0045500	$0.0043150	$0.0043150	$0.0043150
2019-01-21	$0.0043150	$0.0042530	$0.0042530	$0.0042530
2019-01-22	$0.0042530	$0.0043410	$0.0043410	$0.0043410
2019-01-23	$0.0043410	$0.0042840	$0.0042840	$0.0042840
2019-01-24	$0.0042840	$0.0042890	$0.0042890	$0.0042890
2019-01-25	$0.0042890	$0.0042240	$0.0042240	$0.0042240
2019-01-26	$0.0042240	$0.0042390	$0.0042390	$0.0042390
2019-01-27	$0.0042390	$0.0040910	$0.0040910	$0.0040910
2019-01-28	$0.0040910	$0.0038760	$0.0038760	$0.0038760
2019-01-29	$0.0038760	$0.0038170	$0.0038170	$0.0038170
2019-01-30	$0.0038170	$0.0039730	$0.0039730	$0.0039730
2019-01-31	$0.0039730	$0.0038950	$0.0038950	$0.0038950
2019-02-01	$0.0038950	$0.0039000	$0.0039000	$0.0039000
2019-02-02	$0.0039000	$0.0040450	$0.0040450	$0.0040450
2019-02-03	$0.0040450	$0.0039070	$0.0039070	$0.0039070
2019-02-04	$0.0039070	$0.0038950	$0.0038950	$0.0038950
2019-02-05	$0.0038950	$0.0038970	$0.0038970	$0.0038970
2019-02-06	$0.0038970	$0.0038080	$0.0038080	$0.0038080
2019-02-07	$0.0038080	$0.0038010	$0.0038010	$0.0038010
2019-02-08	$0.0038010	$0.0043540	$0.0043540	$0.0043540
2019-02-09	$0.0043540	$0.0043530	$0.0043530	$0.0043530
2019-02-10	$0.0043530	$0.0045760	$0.0045760	$0.0045760
2019-02-11	$0.0045760	$0.0044000	$0.0044000	$0.0044000
2019-02-12	$0.0044000	$0.0044690	$0.0044690	$0.0044690
2019-02-13	$0.0044690	$0.0044570	$0.0044570	$0.0044570
2019-02-14	$0.0044570	$0.0044040	$0.0044040	$0.0044040
2019-02-15	$0.0044040	$0.0044460	$0.0044460	$0.0044460
2019-02-16	$0.0044460	$0.0044920	$0.0044920	$0.0044920
2019-02-17	$0.0044920	$0.0048930	$0.0048930	$0.0048930
2019-02-18	$0.0048930	$0.005340	$0.005340	$0.005340
2019-02-19	$0.005340	$0.005262	$0.005262	$0.005262
2019-02-20	$0.005262	$0.005438	$0.005438	$0.005438
2019-02-21	$0.005438	$0.005333	$0.005333	$0.005333
2019-02-22	$0.005333	$0.005431	$0.005431	$0.005431
2019-02-23	$0.005431	$0.005811	$0.005811	$0.005811
2019-02-24	$0.005811	$0.0048620	$0.0048620	$0.0048620
2019-02-25	$0.0048620	$0.005066	$0.005066	$0.005066
2019-02-26	$0.005066	$0.0049970	$0.0049970	$0.0049970
2019-02-27	$0.0049970	$0.0049540	$0.0049540	$0.0049540
2019-02-28	$0.0049540	$0.0049660	$0.0049660	$0.0049660
2019-03-01	$0.0049660	$0.0049610	$0.0049610	$0.0049610
2019-03-02	$0.0049610	$0.0048760	$0.0048760	$0.0048760
2019-03-03	$0.0048760	$0.0047810	$0.0047810	$0.0047810
2019-03-04	$0.0047810	$0.0046070	$0.0046070	$0.0046070
2019-03-05	$0.0046070	$0.005026	$0.005026	$0.005026
2019-03-06	$0.005026	$0.005047	$0.005047	$0.005047
2019-03-07	$0.005047	$0.005016	$0.005016	$0.005016
2019-03-08	$0.005016	$0.0048980	$0.0048980	$0.0048980
2019-03-09	$0.0048980	$0.005037	$0.005037	$0.005037
2019-03-10	$0.005037	$0.0049690	$0.0049690	$0.0049690
2019-03-11	$0.0049690	$0.0048660	$0.0048660	$0.0048660
2019-03-12	$0.0048660	$0.0048960	$0.0048960	$0.0048960
2019-03-13	$0.0048960	$0.0048440	$0.0048440	$0.0048440
2019-03-14	$0.0048440	$0.0048430	$0.0048430	$0.0048430
2019-03-15	$0.0048430	$0.005015	$0.005015	$0.005015
2019-03-16	$0.005015	$0.005163	$0.005163	$0.005163
2019-03-17	$0.005163	$0.005092	$0.005092	$0.005092
2019-03-18	$0.005092	$0.005047	$0.005047	$0.005047
2019-03-19	$0.005047	$0.005082	$0.005082	$0.005082
2019-03-20	$0.005082	$0.005110	$0.005110	$0.005110
2019-03-21	$0.005110	$0.0049420	$0.0049420	$0.0049420
2019-03-22	$0.0049420	$0.0049840	$0.0049840	$0.0049840
2019-03-23	$0.0049840	$0.005019	$0.005019	$0.005019
2019-03-24	$0.005019	$0.0049630	$0.0049630	$0.0049630
2019-03-25	$0.0049630	$0.0048820	$0.0048820	$0.0048820
2019-03-26	$0.0048820	$0.0048940	$0.0048940	$0.0048940
2019-03-27	$0.0048940	$0.005110	$0.005110	$0.005110
2019-03-28	$0.005110	$0.005043	$0.005043	$0.005043
2019-03-29	$0.005043	$0.005262	$0.005262	$0.005262
2019-03-30	$0.005262	$0.005221	$0.005221	$0.005221
2019-03-31	$0.005221	$0.005189	$0.005189	$0.005189
2019-04-01	$0.005189	$0.005169	$0.005169	$0.005169
2019-04-02	$0.005169	$0.006010	$0.006010	$0.006010
2019-04-03	$0.006010	$0.005873	$0.005873	$0.005873
2019-04-04	$0.005873	$0.005760	$0.005760	$0.005760
2019-04-05	$0.005760	$0.006063	$0.006063	$0.006063
2019-04-06	$0.006063	$0.006059	$0.006059	$0.006059
2019-04-07	$0.006059	$0.006398	$0.006398	$0.006398
2019-04-08	$0.006398	$0.006598	$0.006598	$0.006598
2019-04-09	$0.006598	$0.006424	$0.006424	$0.006424
2019-04-10	$0.006424	$0.006464	$0.006464	$0.006464
2019-04-11	$0.006464	$0.008794	$0.009106	$0.006021
2019-04-12	$0.008794	$0.008088	$0.009077	$0.006220
2019-04-13	$0.008088	$0.008376	$0.008667	$0.006224
2019-04-14	$0.008376	$0.008372	$0.008884	$0.006577
2019-04-15	$0.008372	$0.007318	$0.008334	$0.006034
2019-04-16	$0.007318	$0.008549	$0.008766	$0.006282
2019-04-17	$0.008549	$0.007192	$0.008653	$0.006201
2019-04-18	$0.007192	$0.007304	$0.008922	$0.006738
2019-04-19	$0.007304	$0.006532	$0.008506	$0.006526
2019-04-20	$0.006532	$0.006280	$0.007708	$0.005553
2019-04-21	$0.006280	$0.006911	$0.007556	$0.005576
2019-04-22	$0.006911	$0.006823	$0.007619	$0.006161
2019-04-23	$0.006823	$0.008688	$0.008953	$0.006116
2019-04-24	$0.008688	$0.005657	$0.008651	$0.0043940
2019-04-25	$0.005657	$0.0044980	$0.007933	$0.0042870
2019-04-26	$0.0044980	$0.005914	$0.007045	$0.0046000
2019-04-27	$0.005914	$0.005698	$0.007606	$0.005278
2019-04-28	$0.005773	$0.005693	$0.007640	$0.0049910
2019-04-29	$0.005693	$0.0041270	$0.007299	$0.0037390
2019-04-30	$0.0041270	$0.006168	$0.006962	$0.0028440
2019-05-01	$0.006168	$0.0049980	$0.006809	$0.0037920
2019-05-02	$0.0049980	$0.0044270	$0.006826	$0.0042730
2019-05-03	$0.0044270	$0.0049880	$0.006619	$0.0042210
2019-05-04	$0.0049880	$0.005111	$0.006049	$0.0038480
2019-05-05	$0.005111	$0.005510	$0.005892	$0.0033800
2019-05-06	$0.005510	$0.005397	$0.005913	$0.0049990
2019-05-07	$0.005397	$0.0041320	$0.005430	$0.0034000
2019-05-08	$0.0041320	$0.005383	$0.005523	$0.0041760
2019-05-09	$0.005383	$0.005240	$0.005505	$0.0039060
2019-05-10	$0.005240	$0.005334	$0.005499	$0.0041240
2019-05-11	$0.005334	$0.005510	$0.006291	$0.005371
2019-05-12	$0.005510	$0.006088	$0.006098	$0.005068
2019-05-13	$0.006088	$0.005358	$0.006349	$0.005358
2019-05-14	$0.005358	$0.005683	$0.005941	$0.005518
2019-05-15	$0.005683	$0.006604	$0.007034	$0.005798
2019-05-16	$0.006604	$0.005210	$0.007426	$0.005149
2019-05-17	$0.005210	$0.0048110	$0.006843	$0.0046320
2019-05-18	$0.0048110	$0.0047820	$0.0049270	$0.0042070
2019-05-19	$0.0047820	$0.005333	$0.005333	$0.005333
2019-05-20	$0.005333	$0.0038700	$0.006688	$0.0030860
2019-05-21	$0.0038700	$0.0039180	$0.005280	$0.0038140
2019-05-22	$0.0039180	$0.0048400	$0.005015	$0.0032450
2019-05-23	$0.0048400	$0.0041240	$0.005661	$0.0037400
2019-05-24	$0.0041240	$0.0047480	$0.005087	$0.0037770
2019-05-25	$0.0047480	$0.0047180	$0.005100	$0.0033000
2019-05-26	$0.0047180	$0.0048610	$0.005432	$0.0040480
2019-05-27	$0.0048610	$0.0046620	$0.005524	$0.0040860
2019-05-28	$0.0046620	$0.005820	$0.006061	$0.0046530
2019-05-29	$0.005820	$0.0036340	$0.005826	$0.0035340
2019-05-30	$0.0036340	$0.0029310	$0.0047660	$0.0027680
2019-05-31	$0.0029310	$0.0039120	$0.0049310	$0.0029680
2019-06-01	$0.0039120	$0.0036530	$0.0041930	$0.0036340
2019-06-02	$0.0036530	$0.0039130	$0.0043090	$0.0036410
2019-06-03	$0.0039130	$0.0032650	$0.0039840	$0.0028130
2019-06-04	$0.0032650	$0.0032910	$0.0033750	$0.0026740
2019-06-05	$0.0032910	$0.0036160	$0.0039390	$0.0027230
2019-06-06	$0.0036160	$0.0036840	$0.0038840	$0.0032450
2019-06-07	$0.0036840	$0.0034910	$0.0036930	$0.0029700
2019-06-08	$0.0034910	$0.0034920	$0.0037340	$0.0032090
2019-06-09	$0.0034920	$0.0034140	$0.0036820	$0.0032720
2019-06-10	$0.0034140	$0.0037670	$0.0039600	$0.0032830
2019-06-11	$0.0037670	$0.0036160	$0.0038640	$0.0035330
2019-06-12	$0.0036160	$0.0036490	$0.0042090	$0.0036490
2019-06-13	$0.0036490	$0.0035640	$0.0042290	$0.0035380
2019-06-14	$0.0035640	$0.0047450	$0.0047450	$0.0036850
2019-06-15	$0.0047450	$0.005384	$0.005384	$0.0048430
2019-06-16	$0.005384	$0.005371	$0.005371	$0.005371
2019-06-17	$0.005371	$0.005478	$0.005478	$0.005478
2019-06-18	$0.005478	$0.005290	$0.005290	$0.005290
2019-06-19	$0.005290	$0.005380	$0.005380	$0.0035620
2019-06-20	$0.005380	$0.005444	$0.005444	$0.005444
2019-06-21	$0.005444	$0.005921	$0.005921	$0.005921
2019-06-22	$0.005921	$0.006188	$0.006188	$0.006188
2019-06-23	$0.006188	$0.006147	$0.006147	$0.006147
2019-06-24	$0.006147	$0.006224	$0.006224	$0.006224
2019-06-25	$0.006224	$0.006331	$0.006331	$0.006331
2019-06-26	$0.006331	$0.006675	$0.006675	$0.006675
2019-06-27	$0.006675	$0.0038880	$0.005881	$0.0038880
2019-06-28	$0.0038880	$0.0040900	$0.0040900	$0.0040900
2019-06-29	$0.0040900	$0.0041920	$0.0041950	$0.0041920
2019-06-30	$0.0041920	$0.0038330	$0.0038330	$0.0038330
2019-07-01	$0.0038330	$0.0038860	$0.0038860	$0.0038860
2019-07-02	$0.0038860	$0.0048090	$0.0048090	$0.0032080
2019-07-03	$0.0048090	$0.0049830	$0.0049830	$0.0049830
2019-07-04	$0.0049830	$0.0046680	$0.0046680	$0.0046680
2019-07-05	$0.0046680	$0.0047470	$0.0047470	$0.0047470
2019-07-06	$0.0047470	$0.0047490	$0.0047490	$0.0047490
2019-07-07	$0.0047490	$0.005053	$0.005053	$0.005053
2019-07-08	$0.005053	$0.005167	$0.005167	$0.005167
2019-07-09	$0.005167	$0.005077	$0.005077	$0.005077
2019-07-10	$0.005077	$0.0047600	$0.0047600	$0.0047600
2019-07-11	$0.0047600	$0.0044290	$0.0044290	$0.0044290
2019-07-12	$0.0044290	$0.0045420	$0.0045420	$0.0045420
2019-07-13	$0.0045420	$0.0044350	$0.0044350	$0.0044350
2019-07-14	$0.0044350	$0.0024880	$0.0037290	$0.0024880
2019-07-15	$0.0024880	$0.0025100	$0.0025100	$0.0025100
2019-07-16	$0.0025100	$0.0021860	$0.0021860	$0.0021860
2019-07-17	$0.0021860	$0.0023240	$0.0023240	$0.0023240
2019-07-18	$0.0023240	$0.0024870	$0.0024870	$0.0024870
2019-07-19	$0.0024870	$0.0024340	$0.0024340	$0.0024340
2019-07-20	$0.0024340	$0.0025160	$0.0025160	$0.0025160
2019-07-21	$0.0025160	$0.0024790	$0.0024790	$0.0024790
2019-07-22	$0.0024790	$0.0023890	$0.0023890	$0.0023890
2019-07-23	$0.0023890	$0.0023340	$0.0023340	$0.0023340
2019-07-24	$0.0023340	$0.0023830	$0.0023830	$0.0023830
2019-07-25	$0.0023830	$0.0024140	$0.0024140	$0.0024140
2019-07-26	$0.0024140	$0.0024120	$0.0024120	$0.0024120
2019-07-27	$0.0024120	$0.0022790	$0.0022790	$0.0022790
2019-07-28	$0.0022790	$0.0023230	$0.0023230	$0.0023230
2019-07-29	$0.0023230	$0.0020660	$0.0023190	$0.0020660
2019-07-30	$0.0020660	$0.0020560	$0.0020560	$0.0020560
2019-07-31	$0.0020560	$0.0021430	$0.0021430	$0.0021430
2019-08-01	$0.0021430	$0.0021320	$0.0021320	$0.0021320
2019-08-02	$0.0021320	$0.0021330	$0.0021330	$0.0021330
2019-08-03	$0.0021330	$0.0021760	$0.0021760	$0.0021760
2019-08-04	$0.0021760	$0.0021820	$0.0021820	$0.0021820
2019-08-05	$0.0021820	$0.0022850	$0.0022850	$0.0022850
2019-08-06	$0.0022850	$0.0022140	$0.0022140	$0.0022140
2019-08-07	$0.0022140	$0.0022150	$0.0022150	$0.0022150
2019-08-08	$0.0022150	$0.0021680	$0.0021680	$0.0021680
2019-08-09	$0.0021680	$0.0020630	$0.0020630	$0.0020630
2019-08-10	$0.0020630	$0.0020210	$0.0020210	$0.0020210
2019-08-11	$0.0020210	$0.0021210	$0.0021210	$0.0021210
2019-08-12	$0.0021210	$0.0020710	$0.0020710	$0.0020710
2019-08-13	$0.0020710	$0.0020440	$0.0020440	$0.0020440
2019-08-14	$0.0020440	$0.0018280	$0.0018280	$0.0018280
2019-08-15	$0.0018280	$0.0018450	$0.0018450	$0.0018450
2019-08-16	$0.0018450	$0.0018170	$0.0018170	$0.0018170
2019-08-17	$0.0018170	$0.0018200	$0.0018200	$0.0018200
2019-08-18	$0.0018200	$0.0019090	$0.0019090	$0.0019090
2019-08-19	$0.0019090	$0.0019840	$0.0019840	$0.0019840
2019-08-20	$0.0019840	$0.0019260	$0.0019260	$0.0019260
2019-08-21	$0.0019260	$0.0018360	$0.0018360	$0.0018360
2019-08-22	$0.0018360	$0.0018690	$0.0018690	$0.0018690
2019-08-23	$0.0018690	$0.0019070	$0.0019070	$0.0019070
2019-08-24	$0.0019070	$0.0018730	$0.0018730	$0.0018730
2019-08-25	$0.0018730	$0.0018280	$0.0018280	$0.0018280
2019-08-26	$0.0018280	$0.0018470	$0.0018470	$0.0018470
2019-08-27	$0.0018470	$0.0018340	$0.0018340	$0.0018340
2019-08-28	$0.0018340	$0.0016950	$0.0016950	$0.0016950
2019-08-29	$0.0016950	$0.0016560	$0.0016560	$0.0016560
2019-08-30	$0.0016560	$0.0016510	$0.0016510	$0.0016510
2019-08-31	$0.0016510	$0.0016870	$0.0016870	$0.0016870
2019-09-01	$0.0016870	$0.0016800	$0.0016800	$0.0016800
2019-09-02	$0.0016800	$0.0017520	$0.0017520	$0.0017520
2019-09-03	$0.0017520	$0.0017550	$0.0017550	$0.0017550
2019-09-04	$0.0017550	$0.0017150	$0.0017150	$0.0017150
2019-09-05	$0.0017150	$0.0017090	$0.0017090	$0.0017090
2019-09-06	$0.0017090	$0.0016610	$0.0016610	$0.0016610
2019-09-07	$0.0016610	$0.0017480	$0.0017480	$0.0017480
2019-09-08	$0.0017480	$0.0017800	$0.0017800	$0.0017800
2019-09-09	$0.0017800	$0.0017720	$0.0017720	$0.0017720
2019-09-10	$0.0017720	$0.0017640	$0.0017640	$0.0017640
2019-09-11	$0.0017640	$0.0017490	$0.0017490	$0.0017490
2019-09-12	$0.0017490	$0.0017760	$0.0017760	$0.0017760
2019-09-13	$0.0017760	$0.0017790	$0.0017790	$0.0017790
2019-09-14	$0.0017790	$0.0018510	$0.0018510	$0.0018510
2019-09-15	$0.0018510	$0.0018570	$0.0018570	$0.0018570
2019-09-16	$0.0018570	$0.0019390	$0.0019390	$0.0019390
2019-09-17	$0.0019390	$0.0020370	$0.0020370	$0.0020370
2019-09-18	$0.0020370	$0.0020630	$0.0020630	$0.0020630
2019-09-19	$0.0020630	$0.0021660	$0.0021660	$0.0021660
2019-09-20	$0.0021660	$0.0021390	$0.0021390	$0.0021390
2019-09-21	$0.0021390	$0.0021080	$0.0021080	$0.0021080
2019-09-22	$0.0021080	$0.0020700	$0.0020700	$0.0020700
2019-09-23	$0.0020700	$0.0019700	$0.0019700	$0.0019700
2019-09-24	$0.0019700	$0.0016310	$0.0016310	$0.0016310
2019-09-25	$0.0016310	$0.0016680	$0.0016680	$0.0016680
2019-09-26	$0.0016680	$0.0016270	$0.0016270	$0.0016270
2019-09-27	$0.0016270	$0.0017090	$0.0017090	$0.0017090
2019-09-28	$0.0017090	$0.0017070	$0.0017070	$0.0017070
2019-09-29	$0.0017070	$0.0016630	$0.0016630	$0.0016630
2019-09-30	$0.0016630	$0.0017780	$0.0017780	$0.0017780
2019-10-01	$0.0017780	$0.0017290	$0.0017290	$0.0017290
2019-10-02	$0.0017290	$0.0017740	$0.0017740	$0.0017740
2019-10-03	$0.0017740	$0.0017170	$0.0017170	$0.0017170
2019-10-04	$0.0017170	$0.0017270	$0.0017270	$0.0017270
2019-10-05	$0.0017270	$0.0017340	$0.0017340	$0.0017340
2019-10-06	$0.0017340	$0.0016690	$0.0016690	$0.0016690
2019-10-07	$0.0016690	$0.0017690	$0.0017690	$0.0017690
2019-10-08	$0.0017690	$0.0017750	$0.0017750	$0.0017750
2019-10-09	$0.0017750	$0.0018960	$0.0018960	$0.0018960
2019-10-10	$0.0018960	$0.0018790	$0.0018790	$0.0018790
2019-10-11	$0.0018790	$0.0017730	$0.0017730	$0.0017730
2019-10-12	$0.0017730	$0.0017650	$0.0017650	$0.0017650
2019-10-13	$0.0017650	$0.0017770	$0.0017770	$0.0017770
2019-10-14	$0.0017770	$0.0018320	$0.0018320	$0.0018320
2019-10-15	$0.0018320	$0.0017710	$0.0017710	$0.0017710
2019-10-16	$0.0017710	$0.0017130	$0.0017130	$0.0017130
2019-10-17	$0.0017130	$0.0017390	$0.0017390	$0.0017390
2019-10-18	$0.0017390	$0.0016980	$0.0016980	$0.0016980
2019-10-19	$0.0016980	$0.0016890	$0.0016890	$0.0016890
2019-10-20	$0.0016890	$0.0017230	$0.0017230	$0.0017230
2019-10-21	$0.0017230	$0.0017110	$0.0017110	$0.0017110
2019-10-22	$0.0017110	$0.0016820	$0.0016820	$0.0016820
2019-10-23	$0.0016820	$0.0015950	$0.0015950	$0.0015950
2019-10-24	$0.0015950	$0.0015780	$0.0015780	$0.0015780
2019-10-25	$0.0015780	$0.0017820	$0.0017820	$0.0017820
2019-10-26	$0.0017820	$0.0017660	$0.0017660	$0.0017660
2019-10-27	$0.0017660	$0.0018070	$0.0018070	$0.0018070
2019-10-28	$0.0018070	$0.0017840	$0.0017840	$0.0017840
2019-10-29	$0.0017840	$0.0018730	$0.0018730	$0.0018730
2019-10-30	$0.0018730	$0.0017980	$0.0017980	$0.0017980
2019-10-31	$0.0017980	$0.0017890	$0.0017890	$0.0017890
2019-11-01	$0.0017890	$0.0017970	$0.0017970	$0.0017970
2019-11-02	$0.0017970	$0.0017980	$0.0017980	$0.0017980
2019-11-03	$0.0017980	$0.0017830	$0.0017830	$0.0017830
2019-11-04	$0.0017830	$0.0018280	$0.0018280	$0.0018280
2019-11-05	$0.0018280	$0.0018520	$0.0018520	$0.0018520
2019-11-06	$0.0018520	$0.0018740	$0.0018740	$0.0018740
2019-11-07	$0.0018740	$0.0018280	$0.0018280	$0.0018280
2019-11-08	$0.0018280	$0.0018020	$0.0018020	$0.0018020
2019-11-09	$0.0018020	$0.0018140	$0.0018140	$0.0018140
2019-11-10	$0.0018140	$0.0018550	$0.0018550	$0.0018550
2019-11-11	$0.0018550	$0.0018120	$0.0018120	$0.0018120
2019-11-12	$0.0018120	$0.0018330	$0.0018330	$0.0018330
2019-11-13	$0.0018330	$0.0018430	$0.0018430	$0.0018430
2019-11-14	$0.0018430	$0.0018100	$0.0018100	$0.0018100
2019-11-15	$0.0018100	$0.0017640	$0.0017640	$0.0017640
2019-11-16	$0.0017640	$0.0017900	$0.0017900	$0.0017900
2019-11-17	$0.0017900	$0.0018050	$0.0018050	$0.0018050
2019-11-18	$0.0018050	$0.0017470	$0.0017470	$0.0017470
2019-11-19	$0.0017470	$0.0017240	$0.0017240	$0.0017240
2019-11-20	$0.0017240	$0.0017120	$0.0017120	$0.0017120
2019-11-21	$0.0017120	$0.0015800	$0.0015800	$0.0015800
2019-11-22	$0.0015800	$0.0014720	$0.0014720	$0.0014720
2019-11-23	$0.0014720	$0.0014940	$0.0014940	$0.0014940
2019-11-24	$0.0014940	$0.0013760	$0.0013760	$0.0013760
2019-11-25	$0.0013760	$0.0014330	$0.0014330	$0.0014330
2019-11-26	$0.0014330	$0.0014500	$0.0014500	$0.0014500
2019-11-27	$0.0014500	$0.0015000	$0.0015000	$0.0015000
2019-11-28	$0.0015000	$0.0014830	$0.0014830	$0.0014830
2019-11-29	$0.0014830	$0.0015180	$0.0015180	$0.0015180
2019-11-30	$0.0015180	$0.0014920	$0.0014920	$0.0014920
2019-12-01	$0.0014920	$0.0014830	$0.0014830	$0.0014830
2019-12-02	$0.0014830	$0.0014640	$0.0014640	$0.0014640
2019-12-03	$0.0014640	$0.0014480	$0.0014480	$0.0014480
2019-12-04	$0.0014480	$0.0014280	$0.0014280	$0.0014280
2019-12-05	$0.0014280	$0.0014540	$0.0014540	$0.0014540
2019-12-06	$0.0014540	$0.0014610	$0.0014610	$0.0014610
2019-12-07	$0.0014610	$0.0014480	$0.0014480	$0.0014480
2019-12-08	$0.0014480	$0.0014800	$0.0014800	$0.0014800
2019-12-09	$0.0014800	$0.0014470	$0.0014470	$0.0014470
2019-12-10	$0.0014470	$0.0014300	$0.0014300	$0.0014300
2019-12-11	$0.0014300	$0.0014070	$0.0014070	$0.0014070
2019-12-12	$0.0014070	$0.0014210	$0.0014210	$0.0014210
2019-12-13	$0.0014210	$0.0014210	$0.0014210	$0.0014210
2019-12-14	$0.0014210	$0.0013930	$0.0013930	$0.0013930
2019-12-15	$0.0013930	$0.0013990	$0.0013990	$0.0013990
2019-12-16	$0.0013990	$0.0013000	$0.0013000	$0.0013000
2019-12-17	$0.0013000	$0.0011970	$0.0011970	$0.0011970
2019-12-18	$0.0011970	$0.0013040	$0.0013040	$0.0013040
2019-12-19	$0.0013040	$0.0012570	$0.0012570	$0.0012570
2019-12-20	$0.0012570	$0.0012600	$0.0012600	$0.0012600
2019-12-21	$0.0012600	$0.0012500	$0.0012500	$0.0012500
2019-12-22	$0.0012500	$0.0012990	$0.0012990	$0.0012990
2019-12-23	$0.0012990	$0.0012550	$0.0012550	$0.0012550
2019-12-24	$0.0012550	$0.0012550	$0.0012550	$0.0012550
2019-12-25	$0.0012550	$0.0012260	$0.0012260	$0.0012260
2019-12-26	$0.0012260	$0.0012320	$0.0012320	$0.0012320
2019-12-27	$0.0012320	$0.0012400	$0.0012400	$0.0012400
2019-12-28	$0.0012400	$0.0012560	$0.0012560	$0.0012560
2019-12-29	$0.0012560	$0.0013190	$0.0013190	$0.0013190
2019-12-30	$0.0013190	$0.0012880	$0.0012880	$0.0012880
2019-12-31	$0.0012880	$0.0012630	$0.0012630	$0.0012630
2020-01-01	$0.0012630	$0.0012800	$0.0012800	$0.0012800
2020-01-02	$0.0012800	$0.0012460	$0.0012460	$0.0012460
2020-01-03	$0.0012460	$0.0013160	$0.0013160	$0.0013160
2020-01-04	$0.0013160	$0.0013160	$0.0013160	$0.0013160
2020-01-05	$0.0013160	$0.0013270	$0.0013270	$0.0013270
2020-01-06	$0.0013270	$0.0014140	$0.0014140	$0.0014140
2020-01-07	$0.0014140	$0.0014030	$0.0014030	$0.0014030
2020-01-08	$0.0014030	$0.0013000	$0.0013780	$0.0013000
2020-01-09	$0.0013000	$0.0012740	$0.0012740	$0.0012740
2020-01-10	$0.0012740	$0.0013390	$0.0013390	$0.0013390
2020-01-11	$0.0013390	$0.0013180	$0.0013180	$0.0013180
2020-01-12	$0.0013180	$0.0013540	$0.0013540	$0.0013540
2020-01-13	$0.0013540	$0.0013280	$0.0013280	$0.0013280
2020-01-14	$0.0013280	$0.0015330	$0.0015330	$0.0015330
2020-01-15	$0.0015330	$0.0015340	$0.0015360	$0.0015340
2020-01-16	$0.0015340	$0.0015150	$0.0015150	$0.0015150
2020-01-17	$0.0015150	$0.0015670	$0.0015670	$0.0015670
2020-01-18	$0.0015670	$0.0016060	$0.0016060	$0.0016060
2020-01-19	$0.0016060	$0.0015410	$0.0015410	$0.0015410
2020-01-20	$0.0015410	$0.0015390	$0.0015390	$0.0015390
2020-01-21	$0.0015390	$0.0015630	$0.0015630	$0.0015630
2020-01-22	$0.0015630	$0.0015490	$0.0015490	$0.0015490
2020-01-23	$0.0015490	$0.0015010	$0.0015010	$0.0015010
2020-01-24	$0.0015010	$0.0014990	$0.0014990	$0.0014990
2020-01-25	$0.0014990	$0.0014800	$0.0014800	$0.0014800
2020-01-26	$0.0014800	$0.0015480	$0.0015480	$0.0015480
2020-01-27	$0.0015480	$0.0015690	$0.0015690	$0.0015690
2020-01-28	$0.0015690	$0.0016240	$0.0016240	$0.0016240
2020-01-29	$0.0016240	$0.0016020	$0.0016020	$0.0016020
2020-01-30	$0.0016020	$0.0017030	$0.0017030	$0.0017030
2020-01-31	$0.0017030	$0.0016590	$0.0016590	$0.0016590
2020-02-01	$0.0016590	$0.0014990	$0.0016950	$0.0014990
2020-02-02	$0.0014990	$0.0015370	$0.0015370	$0.0015370
2020-02-03	$0.0015370	$0.0015490	$0.0015490	$0.0015490
2020-02-04	$0.0015490	$0.0015380	$0.0015380	$0.0015380
2020-02-05	$0.0015380	$0.0016630	$0.0016630	$0.0016630
2020-02-06	$0.0016630	$0.0017370	$0.0017370	$0.0017370
2020-02-07	$0.0017370	$0.0016450	$0.0018230	$0.0016450
2020-02-08	$0.0016450	$0.0016450	$0.0016450	$0.0016450
2020-02-09	$0.0016450	$0.0016850	$0.0016850	$0.0016850
2020-02-10	$0.0016850	$0.0016440	$0.0016440	$0.0016440
2020-02-11	$0.0016440	$0.0017530	$0.0017530	$0.0017530
2020-02-12	$0.0017530	$0.0019610	$0.0019610	$0.0019610
2020-02-13	$0.0019610	$0.0019790	$0.0019790	$0.0019790
2020-02-14	$0.0019790	$0.0021060	$0.0021060	$0.0021060
2020-02-15	$0.0021060	$0.0019520	$0.0019520	$0.0019520
2020-02-16	$0.0019520	$0.0019120	$0.0019120	$0.0019120
2020-02-17	$0.0019120	$0.0019760	$0.0019760	$0.0019760
2020-02-18	$0.0019760	$0.0020850	$0.0020850	$0.0020850
2020-02-19	$0.0020850	$0.0013950	$0.0019070	$0.0013950
2020-02-20	$0.0013950	$0.0013890	$0.0013890	$0.0013890
2020-02-21	$0.0013890	$0.0014320	$0.0014320	$0.0014320
2020-02-22	$0.0014320	$0.0014140	$0.0014140	$0.0014140
2020-02-23	$0.0014140	$0.0014860	$0.0014860	$0.0014860
2020-02-24	$0.0014860	$0.0014320	$0.0014320	$0.0014320
2020-02-25	$0.0014320	$0.0013300	$0.0013300	$0.0013300
2020-02-26	$0.0013300	$0.0012060	$0.0012060	$0.0012060
2020-02-27	$0.0012060	$0.0012270	$0.0012270	$0.0012270
2020-02-28	$0.0012270	$0.0012270	$0.0012270	$0.0012270
2020-02-29	$0.0012270	$0.0011730	$0.0011730	$0.0011730
2020-03-01	$0.0011730	$0.0011750	$0.0011750	$0.0011750
2020-03-02	$0.0011750	$0.0012510	$0.0012510	$0.0012510
2020-03-03	$0.0012510	$0.0012060	$0.0012060	$0.0012060
2020-03-04	$0.0012060	$0.0012110	$0.0012110	$0.0012110
2020-03-05	$0.0012110	$0.0012330	$0.0012330	$0.0012330
2020-03-06	$0.0012330	$0.0013250	$0.0013250	$0.0013250
2020-03-07	$0.0013250	$0.0012820	$0.0012820	$0.0012820
2020-03-08	$0.0012820	$0.0010760	$0.0010760	$0.0010760
2020-03-09	$0.0010760	$0.0010950	$0.0010950	$0.0010950
2020-03-10	$0.0010950	$0.0010810	$0.0010810	$0.0010810
2020-03-11	$0.0010810	$0.0010500	$0.0010500	$0.0010500
2020-03-12	$0.0010500	$0.0005920	$0.0005920	$0.0005920
2020-03-13	$0.0005920	$0.0007300	$0.0007300	$0.0007300
2020-03-14	$0.0007300	$0.0006610	$0.0006610	$0.0006610
2020-03-15	$0.0006610	$0.0006180	$0.0006660	$0.0006180
2020-03-16	$0.0006180	$0.0005570	$0.0005570	$0.0005570
2020-03-17	$0.0005570	$0.0005820	$0.0005820	$0.0005820
2020-03-18	$0.0005820	$0.0005930	$0.0005930	$0.0005930
2020-03-19	$0.0005930	$0.0006840	$0.0006840	$0.0006840
2020-03-20	$0.0006840	$0.0006670	$0.0006670	$0.0006670
2020-03-21	$0.0006670	$0.0006640	$0.0006640	$0.0006640
2020-03-22	$0.0006640	$0.0006120	$0.0006120	$0.0006120
2020-03-23	$0.0006120	$0.0006840	$0.0006840	$0.0006840
2020-03-24	$0.0006840	$0.0006950	$0.0006950	$0.0006950
2020-03-25	$0.0006950	$0.0006810	$0.0006810	$0.0006810
2020-03-26	$0.0006810	$0.0006950	$0.0006950	$0.0006950
2020-03-27	$0.0006950	$0.0006580	$0.0006580	$0.0006580
2020-03-28	$0.0006580	$0.0006570	$0.0006570	$0.0006570
2020-03-29	$0.0006570	$0.0012520	$0.0012570	$0.0006230
2020-03-30	$0.0012520	$0.0013300	$0.0013300	$0.0013300
2020-03-31	$0.0013300	$0.0013380	$0.0013380	$0.0013380
2020-04-01	$0.0013380	$0.0013670	$0.0013670	$0.0013670
2020-04-02	$0.0013670	$0.0014230	$0.0014230	$0.0014230
2020-04-03	$0.0014230	$0.0014220	$0.0014220	$0.0014220
2020-04-04	$0.0014220	$0.0014520	$0.0014520	$0.0014520
2020-04-05	$0.0014520	$0.0014360	$0.0014360	$0.0014360
2020-04-06	$0.0014360	$0.0017250	$0.0017250	$0.0017250
2020-04-07	$0.0017250	$0.0016550	$0.0016550	$0.0016550
2020-04-08	$0.0016550	$0.0017430	$0.0017430	$0.0017430
2020-04-09	$0.0017430	$0.0017080	$0.0017080	$0.0017080
2020-04-10	$0.0017080	$0.0015890	$0.0015890	$0.0015890
2020-04-11	$0.0015890	$0.0015950	$0.0015950	$0.0015950
2020-04-12	$0.0015950	$0.0015950	$0.0015950	$0.0015950
2020-04-13	$0.0015950	$0.0015760	$0.0015760	$0.0015760
2020-04-14	$0.0015760	$0.0015940	$0.0015940	$0.0015940
2020-04-15	$0.0015940	$0.0015360	$0.0015360	$0.0015360
2020-04-16	$0.0015360	$0.0017340	$0.0017340	$0.0017340
2020-04-17	$0.0017340	$0.0017180	$0.0017180	$0.0017180
2020-04-18	$0.0017180	$0.0018870	$0.0018870	$0.0018870
2020-04-19	$0.0018870	$0.0018120	$0.0018120	$0.0018120
2020-04-20	$0.0018120	$0.0017150	$0.0017150	$0.0017150
2020-04-21	$0.0017150	$0.0017190	$0.0017190	$0.0017190
2020-04-22	$0.0017190	$0.0018400	$0.0018400	$0.0018400
2020-04-23	$0.0018400	$0.0018660	$0.0018660	$0.0018660
2020-04-24	$0.0018660	$0.0018860	$0.0018860	$0.0018860
2020-04-25	$0.0018860	$0.0019540	$0.0019540	$0.0019540
2020-04-26	$0.0019540	$0.0019880	$0.0019880	$0.0019880
2020-04-27	$0.0019880	$0.0019780	$0.0019780	$0.0019780
2020-04-28	$0.0019780	$0.0019780	$0.0019780	$0.0019780
2020-04-29	$0.0019780	$0.0021660	$0.0021660	$0.0021660
2020-04-30	$0.0021660	$0.0020730	$0.0020730	$0.0020730
2020-05-01	$0.0020730	$0.0021300	$0.0021300	$0.0021300
2020-05-02	$0.0021300	$0.0021520	$0.0021520	$0.0021520
2020-05-03	$0.0021520	$0.0021110	$0.0021110	$0.0021110
2020-05-04	$0.0021110	$0.0020800	$0.0020800	$0.0020800
2020-05-05	$0.0020800	$0.0020650	$0.0020650	$0.0020650
2020-05-06	$0.0020650	$0.0020010	$0.0020010	$0.0020010
2020-05-07	$0.0020010	$0.0021340	$0.0021340	$0.0021340
2020-05-08	$0.0021340	$0.0021260	$0.0021260	$0.0021260
2020-05-09	$0.0021260	$0.0021120	$0.0021120	$0.0021120
2020-05-10	$0.0021120	$0.0018880	$0.0018880	$0.0018880
2020-05-11	$0.0018880	$0.0018680	$0.0018680	$0.0018680
2020-05-12	$0.0018680	$0.0019080	$0.0019080	$0.0019080
2020-05-13	$0.0019080	$0.0020080	$0.0020080	$0.0020080
2020-05-14	$0.0020080	$0.0020430	$0.0020430	$0.0020430
2020-05-15	$0.0020430	$0.0019560	$0.0019560	$0.0019560
2020-05-16	$0.0019560	$0.0020150	$0.0020150	$0.0020150
2020-05-17	$0.0020150	$0.0009940	$0.0020800	$0.0009940
2020-05-18	$0.0009940	$0.0010310	$0.0010310	$0.0010310
2020-05-19	$0.0010310	$0.0010300	$0.0010300	$0.0010300
2020-05-20	$0.0010300	$0.0010070	$0.0010070	$0.0010070
2020-05-21	$0.0010070	$0.0009530	$0.0009530	$0.0009530
2020-05-22	$0.0009530	$0.0009950	$0.0009950	$0.0009950
2020-05-23	$0.0009950	$0.0009920	$0.0009920	$0.0009920
2020-05-24	$0.0009920	$0.0009590	$0.0009590	$0.0009590
2020-05-25	$0.0009590	$0.0020490	$0.0020490	$0.0009800
2020-05-26	$0.0020490	$0.0020180	$0.0020180	$0.0020180
2020-05-27	$0.0020180	$0.0041670	$0.0041670	$0.0020920
2020-05-28	$0.0041670	$0.0008150	$0.0044060	$0.0008150
2020-05-29	$0.0008150	$0.0008160	$0.0008160	$0.0008160
2020-05-30	$0.0008160	$0.0009010	$0.0009010	$0.0009010
2020-05-31	$0.0009010	$0.0008570	$0.0008570	$0.0008570
2020-06-01	$0.0008570	$0.0009180	$0.0009180	$0.0009180
2020-06-02	$0.0009180	$0.0008800	$0.0008800	$0.0008800
2020-06-03	$0.0008800	$0.0009050	$0.0009050	$0.0009050
2020-06-04	$0.0009050	$0.0009000	$0.0009000	$0.0009000
2020-06-05	$0.0009000	$0.0008880	$0.0008880	$0.0008880
2020-06-06	$0.0008880	$0.0008960	$0.0008960	$0.0008960
2020-06-07	$0.0008960	$0.0009060	$0.0009060	$0.0009060
2020-06-08	$0.0009060	$0.0009120	$0.0009120	$0.0009120
2020-06-09	$0.0009120	$0.0009030	$0.0009030	$0.0009030
2020-06-10	$0.0009030	$0.0009180	$0.0009180	$0.0009180
2020-06-11	$0.0009180	$0.0008520	$0.0008520	$0.0008520
2020-06-12	$0.0008520	$0.0008790	$0.0008790	$0.0008790
2020-06-13	$0.0008790	$0.0008810	$0.0008810	$0.0008810
2020-06-14	$0.0008810	$0.0008570	$0.0008570	$0.0008570
2020-06-15	$0.0008570	$0.0008550	$0.0008550	$0.0008550
2020-06-16	$0.0008550	$0.0008710	$0.0008710	$0.0008710
2020-06-17	$0.0008710	$0.0008650	$0.0008650	$0.0008650
2020-06-18	$0.0008650	$0.0008560	$0.0008560	$0.0008560
2020-06-19	$0.0008560	$0.0008460	$0.0008460	$0.0008460
2020-06-20	$0.0008460	$0.0045780	$0.0045780	$0.0008470
2020-06-21	$0.0045780	$0.0045570	$0.0045570	$0.0045570
2020-06-22	$0.0045570	$0.0048660	$0.0048660	$0.0048660
2020-06-23	$0.0048660	$0.0048630	$0.0048630	$0.0048630
2020-06-24	$0.0048630	$0.0046910	$0.0046910	$0.0046910
2020-06-25	$0.0046910	$0.0046470	$0.0046470	$0.0046470
2020-06-26	$0.0046470	$0.005048	$0.005048	$0.0045890
2020-06-27	$0.005048	$0.0048580	$0.0048580	$0.0048580
2020-06-28	$0.0048580	$0.0001530	$0.0049500	$0.0001530
2020-06-29	$0.0001530	$0.0001550	$0.0001550	$0.0001550
2020-06-30	$0.0001550	$0.0001530	$0.0001530	$0.0001530
2020-07-01	$0.0001530	$0.0001570	$0.0001570	$0.0001570
2020-07-02	$0.0001570	$0.0001540	$0.0001540	$0.0001540
2020-07-03	$0.0001540	$0.0001530	$0.0001530	$0.0001530
2020-07-04	$0.0001530	$0.0001560	$0.0001560	$0.0001560
2020-07-05	$0.0001560	$0.0001550	$0.0001550	$0.0001550
2020-07-06	$0.0001550	$0.0001640	$0.0001640	$0.0001640
2020-07-07	$0.0001640	$0.0001630	$0.0001630	$0.0001630
2020-07-08	$0.0001630	$0.0001680	$0.0001680	$0.0001680
2020-07-09	$0.0001680	$0.0001650	$0.0001650	$0.0001650
2020-07-10	$0.0001650	$0.0001640	$0.0001640	$0.0001640
2020-07-11	$0.0001640	$0.0001630	$0.0001630	$0.0001630
2020-07-12	$0.0001630	$0.0001650	$0.0001650	$0.0001650
2020-07-13	$0.0001650	$0.0001630	$0.0001630	$0.0001630
2020-07-14	$0.0001630	$0.0001640	$0.0001640	$0.0001640
2020-07-15	$0.0001640	$0.0001620	$0.0001620	$0.0001620
2020-07-16	$0.0001620	$0.0001590	$0.0001590	$0.0001590
2020-07-17	$0.0001590	$0.0001580	$0.0001580	$0.0001580
2020-07-18	$0.0001580	$0.0001600	$0.0001600	$0.0001600
2020-07-19	$0.0001600	$0.0001630	$0.0001630	$0.0001630
2020-07-20	$0.0001630	$0.0001610	$0.0001610	$0.0001610
2020-07-21	$0.0001610	$0.0001670	$0.0001670	$0.0001670
2020-07-22	$0.0001670	$0.0001800	$0.0001800	$0.0001800
2020-07-23	$0.0001800	$0.0001870	$0.0001870	$0.0001870
2020-07-24	$0.0001870	$0.0001900	$0.0001900	$0.0001900
2020-07-25	$0.0001900	$0.0002080	$0.0002080	$0.0002080
2020-07-26	$0.0002080	$0.0002120	$0.0002120	$0.0002120
2020-07-27	$0.0002120	$0.0002190	$0.0002190	$0.0002190
2020-07-28	$0.0002190	$0.0002160	$0.0002160	$0.0002160
2020-07-29	$0.0002160	$0.0002160	$0.0002160	$0.0002160
2020-07-30	$0.0002160	$0.0002280	$0.0002280	$0.0002280
2020-07-31	$0.0002280	$0.0002360	$0.0002360	$0.0002360
2020-08-01	$0.0002360	$0.0002630	$0.0002630	$0.0002630
2020-08-02	$0.0002630	$0.0002530	$0.0002530	$0.0002530
2020-08-03	$0.0002530	$0.0002620	$0.0002620	$0.0002620
2020-08-04	$0.0002620	$0.0002650	$0.0002650	$0.0002650
2020-08-05	$0.0002650	$0.0002730	$0.0002730	$0.0002730
2020-08-06	$0.0002730	$0.0002690	$0.0002690	$0.0002690
2020-08-07	$0.0002690	$0.0002580	$0.0002580	$0.0002580
2020-08-08	$0.0002580	$0.0002700	$0.0002700	$0.0002700
2020-08-09	$0.0002700	$0.0002650	$0.0002650	$0.0002650
2020-08-10	$0.0002650	$0.0002690	$0.0002690	$0.0002690
2020-08-11	$0.0002690	$0.0002580	$0.0002580	$0.0002580
2020-08-12	$0.0002580	$0.0002630	$0.0002630	$0.0002630
2020-08-13	$0.0002630	$0.0002890	$0.0002890	$0.0002890
2020-08-14	$0.0002890	$0.0002980	$0.0002980	$0.0002980
2020-08-15	$0.0002980	$0.0002940	$0.0002940	$0.0002940
2020-08-16	$0.0002940	$0.0002950	$0.0002950	$0.0002950
2020-08-17	$0.0002950	$0.0002930	$0.0002930	$0.0002930
2020-08-18	$0.0002930	$0.0002870	$0.0002870	$0.0002870
2020-08-19	$0.0002870	$0.0002770	$0.0002770	$0.0002770
2020-08-20	$0.0002770	$0.0002830	$0.0002830	$0.0002830
2020-08-21	$0.0002830	$0.0002640	$0.0002640	$0.0002640
2020-08-22	$0.0002640	$0.0002690	$0.0002690	$0.0002690
2020-08-23	$0.0002690	$0.0002660	$0.0002660	$0.0002660
2020-08-24	$0.0002660	$0.0002780	$0.0002780	$0.0002780
2020-08-25	$0.0002780	$0.0002610	$0.0002610	$0.0002610
2020-08-26	$0.0002610	$0.0002620	$0.0002620	$0.0002620
2020-08-27	$0.0002620	$0.0002610	$0.0002610	$0.0002610
2020-08-28	$0.0002610	$0.0002690	$0.0002690	$0.0002690
2020-08-29	$0.0002690	$0.0002710	$0.0002710	$0.0002710
2020-08-30	$0.0002710	$0.0002920	$0.0002920	$0.0002920
2020-08-31	$0.0002920	$0.0002950	$0.0002950	$0.0002950
2020-09-01	$0.0002950	$0.0003240	$0.0003240	$0.0003240
2020-09-02	$0.0003240	$0.0002990	$0.0002990	$0.0002990
2020-09-03	$0.0002990	$0.0002600	$0.0002600	$0.0002600
2020-09-04	$0.0002600	$0.0002620	$0.0002620	$0.0002620
2020-09-05	$0.0002620	$0.0002280	$0.0002280	$0.0002280
2020-09-06	$0.0002280	$0.0002400	$0.0002400	$0.0002400
2020-09-07	$0.0002400	$0.0002400	$0.0002400	$0.0002400
2020-09-08	$0.0002400	$0.0002300	$0.0002300	$0.0002300
2020-09-09	$0.0002300	$0.0002390	$0.0002390	$0.0002390
2020-09-10	$0.0002390	$0.0002500	$0.0002500	$0.0002500
2020-09-11	$0.0002500	$0.0002540	$0.0002540	$0.0002540
2020-09-12	$0.0002540	$0.0002640	$0.0002640	$0.0002640
2020-09-13	$0.0002640	$0.0002490	$0.0002490	$0.0002490
2020-09-14	$0.0002490	$0.0002560	$0.0002560	$0.0002560
2020-09-15	$0.0002560	$0.0002480	$0.0002480	$0.0002480
2020-09-16	$0.0002480	$0.0002480	$0.0002480	$0.0002480
2020-09-17	$0.0002480	$0.0002650	$0.0002650	$0.0002650
2020-09-18	$0.0002650	$0.0002620	$0.0002620	$0.0002620
2020-09-19	$0.0002620	$0.0002620	$0.0002620	$0.0002620
2020-09-20	$0.0002620	$0.0002520	$0.0002520	$0.0002520
2020-09-21	$0.0002520	$0.0002310	$0.0002310	$0.0002310
2020-09-22	$0.0002310	$0.0002340	$0.0002340	$0.0002340
2020-09-23	$0.0002340	$0.0002180	$0.0002180	$0.0002180
2020-09-24	$0.0002180	$0.0002370	$0.0002370	$0.0002370
2020-09-25	$0.0002370	$0.0002390	$0.0002390	$0.0002390
2020-09-26	$0.0002390	$0.0002410	$0.0002410	$0.0002410
2020-09-27	$0.0002410	$0.0002430	$0.0002430	$0.0002430
2020-09-28	$0.0002430	$0.0002410	$0.0002410	$0.0002410
2020-09-29	$0.0002410	$0.0002450	$0.0002450	$0.0002450
2020-09-30	$0.0002450	$0.0002450	$0.0002450	$0.0002450
2020-10-01	$0.0002450	$0.0002400	$0.0002400	$0.0002400
2020-10-02	$0.0002400	$0.0002350	$0.0002350	$0.0002350
2020-10-03	$0.0002350	$0.0002360	$0.0002360	$0.0002360
2020-10-04	$0.0002360	$0.0002400	$0.0002400	$0.0002400
2020-10-05	$0.0002400	$0.0002410	$0.0002410	$0.0002410
2020-10-06	$0.0002410	$0.0002320	$0.0002320	$0.0002320
2020-10-07	$0.0002320	$0.0002320	$0.0002320	$0.0002320
2020-10-08	$0.0002320	$0.0002390	$0.0002390	$0.0002390
2020-10-09	$0.0002390	$0.0002490	$0.0002490	$0.0002490
2020-10-10	$0.0002490	$0.0002520	$0.0002520	$0.0002520
2020-10-11	$0.0002520	$0.0002550	$0.0002550	$0.0002550
2020-10-12	$0.0002550	$0.0002630	$0.0002630	$0.0002630
2020-10-13	$0.0002630	$0.0002590	$0.0002590	$0.0002590
2020-10-14	$0.0002590	$0.0002580	$0.0002580	$0.0002580
2020-10-15	$0.0002580	$0.0002570	$0.0002570	$0.0002570
2020-10-16	$0.0002570	$0.0002490	$0.0002490	$0.0002490
2020-10-17	$0.0002490	$0.0002510	$0.0002510	$0.0002510
2020-10-18	$0.0002510	$0.0002570	$0.0002570	$0.0002570
2020-10-19	$0.0002570	$0.0002580	$0.0002580	$0.0002580
2020-10-20	$0.0002580	$0.0002510	$0.0002510	$0.0002510
2020-10-21	$0.0002510	$0.0002660	$0.0002660	$0.0002660
2020-10-22	$0.0002660	$0.0002820	$0.0002820	$0.0002820
2020-10-23	$0.0002820	$0.0002780	$0.0002780	$0.0002780
2020-10-24	$0.0002780	$0.0002800	$0.0002800	$0.0002800
2020-10-25	$0.0002800	$0.0002760	$0.0002760	$0.0002760
2020-10-26	$0.0002760	$0.0002670	$0.0002670	$0.0002670
2020-10-27	$0.0002670	$0.0002740	$0.0002740	$0.0002740
2020-10-28	$0.0002740	$0.0002640	$0.0002640	$0.0002640
2020-10-29	$0.0002640	$0.0002640	$0.0002640	$0.0002640
2020-10-30	$0.0002640	$0.0002600	$0.0002600	$0.0002600
2020-10-31	$0.0002600	$0.0002630	$0.0002630	$0.0002630
2020-11-01	$0.0002630	$0.0002700	$0.0002700	$0.0002700
2020-11-02	$0.0002700	$0.0002610	$0.0002610	$0.0002610
2020-11-03	$0.0002610	$0.0002640	$0.0002640	$0.0002640
2020-11-04	$0.0002640	$0.0002740	$0.0002740	$0.0002740
2020-11-05	$0.0002740	$0.0002840	$0.0002840	$0.0002840
2020-11-06	$0.0002840	$0.0003100	$0.0003100	$0.0003100
2020-11-07	$0.0003100	$0.0002960	$0.0002960	$0.0002960
2020-11-08	$0.0002960	$0.0003090	$0.0003090	$0.0003090
2020-11-09	$0.0003090	$0.0003020	$0.0003020	$0.0003020
2020-11-10	$0.0003020	$0.0003070	$0.0003070	$0.0003070
2020-11-11	$0.0003070	$0.0003160	$0.0003160	$0.0003160
2020-11-12	$0.0003160	$0.0003150	$0.0003150	$0.0003150
2020-11-13	$0.0003150	$0.0003240	$0.0003240	$0.0003240
2020-11-14	$0.0003240	$0.0003140	$0.0003140	$0.0003140
2020-11-15	$0.0003140	$0.0003050	$0.0003050	$0.0003050
2020-11-16	$0.0003050	$0.0003130	$0.0003130	$0.0003130
2020-11-17	$0.0003130	$0.0003280	$0.0003280	$0.0003280
2020-11-18	$0.0003280	$0.0003260	$0.0003260	$0.0003260
2020-11-19	$0.0003260	$0.0003210	$0.0003210	$0.0003210
2020-11-20	$0.0003210	$0.0003470	$0.0003470	$0.0003470
2020-11-21	$0.0003470	$0.0003760	$0.0003760	$0.0003760
2020-11-22	$0.0003760	$0.0003810	$0.0003810	$0.0003810
2020-11-23	$0.0003810	$0.0004140	$0.0004140	$0.0004140
2020-11-24	$0.0004140	$0.0004110	$0.0004110	$0.0004110
2020-11-25	$0.0004110	$0.0003870	$0.0003870	$0.0003870
2020-11-26	$0.0003870	$0.0003540	$0.0003540	$0.0003540
2020-11-27	$0.0003540	$0.0003530	$0.0003530	$0.0003530
2020-11-28	$0.0003530	$0.0003660	$0.0003660	$0.0003660
2020-11-29	$0.0003660	$0.0003920	$0.0003920	$0.0003920
2020-11-30	$0.0003920	$0.0004190	$0.0004190	$0.0004190
2020-12-01	$0.0004190	$0.0003990	$0.0003990	$0.0003990
2020-12-02	$0.0003990	$0.0004070	$0.0004070	$0.0004070
2020-12-03	$0.0004070	$0.0004190	$0.0004190	$0.0004190
2020-12-04	$0.0004190	$0.0003860	$0.0003860	$0.0003860
2020-12-05	$0.0003860	$0.0004060	$0.0004060	$0.0004060
2020-12-06	$0.0004060	$0.0004100	$0.0004100	$0.0004100
2020-12-07	$0.0004100	$0.0004020	$0.0004020	$0.0004020
2020-12-08	$0.0004020	$0.0003770	$0.0003770	$0.0003770
2020-12-09	$0.0003770	$0.0003900	$0.0003900	$0.0003900
2020-12-10	$0.0003900	$0.0003800	$0.0003800	$0.0003800
2020-12-11	$0.0003800	$0.0003700	$0.0003700	$0.0003700
2020-12-12	$0.0003700	$0.0003860	$0.0003860	$0.0003860
2020-12-13	$0.0003860	$0.0004020	$0.0004020	$0.0004020
2020-12-14	$0.0004020	$0.0003990	$0.0003990	$0.0003990
2020-12-15	$0.0003990	$0.0004010	$0.0004010	$0.0004010
2020-12-16	$0.0004010	$0.0004340	$0.0004340	$0.0004340
2020-12-17	$0.0004340	$0.0004370	$0.0004370	$0.0004370
2020-12-18	$0.0004370	$0.0004450	$0.0004450	$0.0004450
2020-12-19	$0.0004450	$0.0004480	$0.0004480	$0.0004480
2020-12-20	$0.0004480	$0.0004340	$0.0004340	$0.0004340
2020-12-21	$0.0004340	$0.0004130	$0.0004130	$0.0004130
2020-12-22	$0.0004130	$0.0004330	$0.0004330	$0.0004330
2020-12-23	$0.0004330	$0.0003980	$0.0003980	$0.0003980
2020-12-24	$0.0003980	$0.0004160	$0.0004160	$0.0004160
2020-12-25	$0.0004160	$0.0004260	$0.0004260	$0.0004260
2020-12-26	$0.0004260	$0.0004320	$0.0004320	$0.0004320
2020-12-27	$0.0004320	$0.0004650	$0.0004650	$0.0004650
2020-12-28	$0.0004650	$0.0004960	$0.0004960	$0.0004960
2020-12-29	$0.0004960	$0.0004980	$0.0004980	$0.0004980
2020-12-30	$0.0004980	$0.0005120	$0.0005120	$0.0005120
2020-12-31	$0.0005120	$0.0005010	$0.0005010	$0.0005010
2021-01-01	$0.0005010	$0.0004970	$0.0004970	$0.0004970
2021-01-02	$0.0004970	$0.0005270	$0.0005270	$0.0005270
2021-01-03	$0.0005270	$0.0006660	$0.0006660	$0.0006660
2021-01-04	$0.0006660	$0.0007090	$0.0007090	$0.0007090
2021-01-05	$0.0007090	$0.0007500	$0.0007500	$0.0007500
2021-01-06	$0.0007500	$0.0008230	$0.0008230	$0.0008230
2021-01-07	$0.0008230	$0.0008330	$0.0008330	$0.0008330
2021-01-08	$0.0008330	$0.0008280	$0.0008280	$0.0008280
2021-01-09	$0.0008280	$0.0008700	$0.0008700	$0.0008700
2021-01-10	$0.0008700	$0.0008540	$0.0008540	$0.0008540
2021-01-11	$0.0008540	$0.0007400	$0.0007400	$0.0007400
2021-01-12	$0.0007400	$0.0007140	$0.0007140	$0.0007140
2021-01-13	$0.0007140	$0.0007680	$0.0007680	$0.0007680
2021-01-14	$0.0007680	$0.0008380	$0.0008380	$0.0008380
2021-01-15	$0.0008380	$0.0007950	$0.0007950	$0.0007950
2021-01-16	$0.0007950	$0.0008350	$0.0008350	$0.0008350
2021-01-17	$0.0008350	$0.0008390	$0.0008390	$0.0008390
2021-01-18	$0.0008390	$0.0008560	$0.0008560	$0.0008560
2021-01-19	$0.0008560	$0.0009300	$0.0009300	$0.0009300
2021-01-20	$0.0009300	$0.0009370	$0.0009370	$0.0009370
2021-01-21	$0.0009370	$0.0007560	$0.0007560	$0.0007560
2021-01-22	$0.0007560	$0.0008400	$0.0008400	$0.0008400
2021-01-23	$0.0008400	$0.0008390	$0.0008390	$0.0008390
2021-01-24	$0.0008390	$0.0009470	$0.0009470	$0.0009470
2021-01-25	$0.0009470	$0.0008970	$0.0008970	$0.0008970
2021-01-26	$0.0008970	$0.0009300	$0.0009300	$0.0009300
2021-01-27	$0.0009300	$0.0008440	$0.0008440	$0.0008440
2021-01-28	$0.0008440	$0.0009050	$0.0009050	$0.0009050
2021-01-29	$0.0009050	$0.0009380	$0.0009380	$0.0009380
2021-01-30	$0.0009380	$0.0009380	$0.0009380	$0.0009380
2021-01-31	$0.0009380	$0.0008940	$0.0008940	$0.0008940
2021-02-01	$0.0008940	$0.0009350	$0.0009350	$0.0009350
2021-02-02	$0.0009350	$0.0010290	$0.0010290	$0.0010290
2021-02-03	$0.0010290	$0.0011340	$0.0011340	$0.0011340
2021-02-04	$0.0011340	$0.0010860	$0.0010860	$0.0010860
2021-02-05	$0.0010860	$0.0011710	$0.0011710	$0.0011710
2021-02-06	$0.0011710	$0.0011420	$0.0011420	$0.0011420
2021-02-07	$0.0011420	$0.0010980	$0.0010980	$0.0010980
2021-02-08	$0.0010980	$0.0011920	$0.0011920	$0.0011920
2021-02-09	$0.0011920	$0.0012050	$0.0012050	$0.0012050
2021-02-10	$0.0012050	$0.0011850	$0.0011850	$0.0011850
2021-02-11	$0.0011850	$0.0012160	$0.0012160	$0.0012160
2021-02-12	$0.0012160	$0.0012540	$0.0012540	$0.0012540
2021-02-13	$0.0012540	$0.0012360	$0.0012360	$0.0012360
2021-02-14	$0.0012360	$0.0012260	$0.0012260	$0.0012260
2021-02-15	$0.0012260	$0.0012100	$0.0012100	$0.0012100
2021-02-16	$0.0012100	$0.0012120	$0.0012120	$0.0012120
2021-02-17	$0.0012120	$0.0012590	$0.0012590	$0.0012590
2021-02-18	$0.0012590	$0.0013190	$0.0013190	$0.0013190
2021-02-19	$0.0013190	$0.0013310	$0.0013310	$0.0013310
2021-02-20	$0.0013310	$0.0013020	$0.0013020	$0.0013020
2021-02-21	$0.0013020	$0.0013160	$0.0013160	$0.0013160
2021-02-22	$0.0013160	$0.0012090	$0.0012090	$0.0012090
2021-02-23	$0.0012090	$0.0010730	$0.0010730	$0.0010730
2021-02-24	$0.0010730	$0.0011050	$0.0011050	$0.0011050
2021-02-25	$0.0011050	$0.0010080	$0.0010080	$0.0010080
2021-02-26	$0.0010080	$0.0009830	$0.0009830	$0.0009830
2021-02-27	$0.0009830	$0.0009930	$0.0009930	$0.0009930
2021-02-28	$0.0009930	$0.0009670	$0.0009670	$0.0009670
2021-03-01	$0.0009670	$0.0010690	$0.0010690	$0.0010690
2021-03-02	$0.0010690	$0.0010120	$0.0010120	$0.0010120
2021-03-03	$0.0010120	$0.0010670	$0.0010670	$0.0010670
2021-03-04	$0.0010670	$0.0010460	$0.0010460	$0.0010460
2021-03-05	$0.0010460	$0.0010400	$0.0010400	$0.0010400
2021-03-06	$0.0010400	$0.0011230	$0.0011230	$0.0011230
2021-03-07	$0.0011230	$0.0011740	$0.0011740	$0.0011740
2021-03-08	$0.0011740	$0.0012470	$0.0012470	$0.0012470
2021-03-09	$0.0012470	$0.0012730	$0.0012730	$0.0012730
2021-03-10	$0.0012730	$0.0012210	$0.0012210	$0.0012210
2021-03-11	$0.0012210	$0.0012420	$0.0012420	$0.0012420
2021-03-12	$0.0012420	$0.0012020	$0.0012020	$0.0012020
2021-03-13	$0.0012020	$0.0013060	$0.0013060	$0.0013060
2021-03-14	$0.0013060	$0.0012570	$0.0012570	$0.0012570
2021-03-15	$0.0012570	$0.0012200	$0.0012200	$0.0012200
2021-03-16	$0.0012200	$0.0012280	$0.0012280	$0.0012280
2021-03-17	$0.0012280	$0.0012400	$0.0012400	$0.0012400
2021-03-18	$0.0012400	$0.0012080	$0.0012080	$0.0012080
2021-03-19	$0.0012080	$0.0012310	$0.0012310	$0.0012310
2021-03-20	$0.0012310	$0.0012280	$0.0012280	$0.0012280
2021-03-21	$0.0012280	$0.0012130	$0.0012130	$0.0012130
2021-03-22	$0.0012130	$0.0011440	$0.0011440	$0.0011440
2021-03-23	$0.0011440	$0.0011350	$0.0011350	$0.0011350
2021-03-24	$0.0011350	$0.0010770	$0.0010770	$0.0010770
2021-03-25	$0.0010770	$0.0010790	$0.0010790	$0.0010790
2021-03-26	$0.0010790	$0.0011560	$0.0011560	$0.0011560
2021-03-27	$0.0011560	$0.0011650	$0.0011650	$0.0011650
2021-03-28	$0.0011650	$0.0011470	$0.0011470	$0.0011470
2021-03-29	$0.0011470	$0.0012350	$0.0012350	$0.0012350
2021-03-30	$0.0012350	$0.0012520	$0.0012520	$0.0012520
2021-03-31	$0.0012520	$0.0013050	$0.0013050	$0.0013050
2021-04-01	$0.0013050	$0.0013380	$0.0013380	$0.0013380
2021-04-02	$0.0013380	$0.0014510	$0.0014510	$0.0014510
2021-04-03	$0.0014510	$0.0013660	$0.0013660	$0.0013660
2021-04-04	$0.0013660	$0.0014120	$0.0014120	$0.0014120
2021-04-05	$0.0014120	$0.0014330	$0.0014330	$0.0014330
2021-04-06	$0.0014330	$0.0014360	$0.0014360	$0.0014360
2021-04-07	$0.0014360	$0.0013360	$0.0013360	$0.0013360
2021-04-08	$0.0013360	$0.0014150	$0.0014150	$0.0014150
2021-04-09	$0.0014150	$0.0014050	$0.0014050	$0.0014050
2021-04-10	$0.0014050	$0.0014510	$0.0014510	$0.0014510
2021-04-11	$0.0014510	$0.0014620	$0.0014620	$0.0014620
2021-04-12	$0.0014620	$0.0014540	$0.0014540	$0.0014540
2021-04-13	$0.0014540	$0.0015630	$0.0015630	$0.0015630
2021-04-14	$0.0015630	$0.0016540	$0.0016540	$0.0016540
2021-04-15	$0.0016540	$0.0017120	$0.0017120	$0.0017120
2021-04-16	$0.0017120	$0.0016500	$0.0016500	$0.0016500
2021-04-17	$0.0016500	$0.0015760	$0.0015760	$0.0015760
2021-04-18	$0.0015760	$0.0015240	$0.0015240	$0.0015240
2021-04-19	$0.0015240	$0.0014710	$0.0014710	$0.0014710
2021-04-20	$0.0014710	$0.0015860	$0.0015860	$0.0015860
2021-04-21	$0.0015860	$0.0016030	$0.0016030	$0.0016030
2021-04-22	$0.0016030	$0.0016330	$0.0016330	$0.0016330
2021-04-23	$0.0016330	$0.0016110	$0.0016110	$0.0016110
2021-04-24	$0.0016110	$0.0015070	$0.0015070	$0.0015070
2021-04-25	$0.0015070	$0.0015790	$0.0015790	$0.0015790
2021-04-26	$0.0015790	$0.0017240	$0.0017240	$0.0017240
2021-04-27	$0.0017240	$0.0018140	$0.0018140	$0.0018140
2021-04-28	$0.0018140	$0.0018710	$0.0018710	$0.0018710
2021-04-29	$0.0018710	$0.0018760	$0.0018760	$0.0018760
2021-04-30	$0.0018760	$0.0018880	$0.0018880	$0.0018880
2021-05-01	$0.0018880	$0.0020050	$0.0020050	$0.0020050
2021-05-02	$0.0020050	$0.0020070	$0.0020070	$0.0020070
2021-05-03	$0.0020070	$0.0023330	$0.0023330	$0.0023330
2021-05-04	$0.0023330	$0.0022040	$0.0022040	$0.0022040
2021-05-05	$0.0022040	$0.0024000	$0.0024000	$0.0024000
2021-05-06	$0.0024000	$0.0023740	$0.0023740	$0.0023740
2021-05-07	$0.0023740	$0.0023690	$0.0023690	$0.0023690
2021-05-08	$0.0023690	$0.0026630	$0.0026630	$0.0026630
2021-05-09	$0.0026630	$0.0026700	$0.0026700	$0.0026700
2021-05-10	$0.0026700	$0.0026860	$0.0026860	$0.0026860
2021-05-11	$0.0026860	$0.0028410	$0.0028410	$0.0028410
2021-05-12	$0.0028410	$0.0025920	$0.0025920	$0.0025920
2021-05-13	$0.0025920	$0.0025290	$0.0025290	$0.0025290
2021-05-14	$0.0025290	$0.0027740	$0.0027740	$0.0027740
2021-05-15	$0.0027740	$0.0024780	$0.0024780	$0.0024780
2021-05-16	$0.0024780	$0.0024390	$0.0024390	$0.0024390
2021-05-17	$0.0024390	$0.0022310	$0.0022310	$0.0022310
2021-05-18	$0.0022310	$0.0022970	$0.0022970	$0.0022970
2021-05-19	$0.0022970	$0.0016610	$0.0016610	$0.0016610
2021-05-20	$0.0016610	$0.0018860	$0.0018860	$0.0018860
2021-05-21	$0.0018860	$0.0016560	$0.0016560	$0.0016560
2021-05-22	$0.0016560	$0.0015620	$0.0015620	$0.0015620
2021-05-23	$0.0015620	$0.0014270	$0.0014270	$0.0014270
2021-05-24	$0.0014270	$0.0018010	$0.0018010	$0.0018010
2021-05-25	$0.0018010	$0.0018410	$0.0018410	$0.0018410
2021-05-26	$0.0018410	$0.0019640	$0.0019640	$0.0019640
2021-05-27	$0.0019640	$0.0018650	$0.0018650	$0.0018650
2021-05-28	$0.0018650	$0.0016400	$0.0016400	$0.0016400
2021-05-29	$0.0016400	$0.0015490	$0.0015490	$0.0015490
2021-05-30	$0.0015490	$0.0016230	$0.0016230	$0.0016230
2021-05-31	$0.0016230	$0.0018410	$0.0018410	$0.0018410
2021-06-01	$0.0018410	$0.0017910	$0.0017910	$0.0017910
2021-06-02	$0.0017910	$0.0018400	$0.0018400	$0.0018400
2021-06-03	$0.0018400	$0.0019420	$0.0019420	$0.0019420
2021-06-04	$0.0019420	$0.0018300	$0.0018300	$0.0018300
2021-06-05	$0.0018300	$0.0017880	$0.0017880	$0.0017880
2021-06-06	$0.0017880	$0.0018430	$0.0018430	$0.0018430
2021-06-07	$0.0018430	$0.0017630	$0.0017630	$0.0017630
2021-06-08	$0.0017630	$0.0017060	$0.0017060	$0.0017060
2021-06-09	$0.0017060	$0.0017750	$0.0017750	$0.0017750
2021-06-10	$0.0017750	$0.0016810	$0.0016810	$0.0016810
2021-06-11	$0.0016810	$0.0016010	$0.0016010	$0.0016010
2021-06-12	$0.0016010	$0.0016110	$0.0016110	$0.0016110
2021-06-13	$0.0016110	$0.0017070	$0.0017070	$0.0017070
2021-06-14	$0.0017070	$0.0017560	$0.0017560	$0.0017560
2021-06-15	$0.0017560	$0.0017300	$0.0017300	$0.0017300
2021-06-16	$0.0017300	$0.0016100	$0.0016100	$0.0016100
2021-06-17	$0.0016100	$0.0016130	$0.0016130	$0.0016130
2021-06-18	$0.0016130	$0.0015190	$0.0015190	$0.0015190
2021-06-19	$0.0015190	$0.0014730	$0.0014730	$0.0014730
2021-06-20	$0.0014730	$0.0015260	$0.0015260	$0.0015260
2021-06-21	$0.0015260	$0.0012840	$0.0012840	$0.0012840
2021-06-22	$0.0012840	$0.0012790	$0.0012790	$0.0012790
2021-06-23	$0.0012790	$0.0013390	$0.0013390	$0.0013390
2021-06-24	$0.0013390	$0.0013530	$0.0013530	$0.0013530
2021-06-25	$0.0013530	$0.0012310	$0.0012310	$0.0012310
2021-06-26	$0.0012310	$0.0012450	$0.0012450	$0.0012450
2021-06-27	$0.0012450	$0.0013490	$0.0013490	$0.0013490
2021-06-28	$0.0013490	$0.0014170	$0.0014170	$0.0014170
2021-06-29	$0.0014170	$0.0014730	$0.0014730	$0.0014730
2021-06-30	$0.0014730	$0.0015480	$0.0015480	$0.0015480
2021-07-01	$0.0015480	$0.0014340	$0.0014340	$0.0014340
2021-07-02	$0.0014340	$0.0014660	$0.0014660	$0.0014660
2021-07-03	$0.0014660	$0.0015140	$0.0015140	$0.0015140
2021-07-04	$0.0015140	$0.0015800	$0.0015800	$0.0015800
2021-07-05	$0.0015800	$0.0014940	$0.0014940	$0.0014940
2021-07-06	$0.0014940	$0.0015790	$0.0015790	$0.0015790
2021-07-07	$0.0015790	$0.0015760	$0.0015760	$0.0015760
2021-07-08	$0.0015760	$0.0014380	$0.0014380	$0.0014380
2021-07-09	$0.0014380	$0.0014590	$0.0014590	$0.0014590
2021-07-10	$0.0014590	$0.0014350	$0.0014350	$0.0014350
2021-07-11	$0.0014350	$0.0014560	$0.0014560	$0.0014560
2021-07-12	$0.0014560	$0.0013820	$0.0013820	$0.0013820
2021-07-13	$0.0013820	$0.0013200	$0.0013200	$0.0013200
2021-07-14	$0.0013200	$0.0013560	$0.0013560	$0.0013560
2021-07-15	$0.0013560	$0.0013040	$0.0013040	$0.0013040
2021-07-16	$0.0013040	$0.0012760	$0.0012760	$0.0012760
2021-07-17	$0.0012760	$0.0012920	$0.0012920	$0.0012920
2021-07-18	$0.0012920	$0.0012870	$0.0012870	$0.0012870
2021-07-19	$0.0012870	$0.0012370	$0.0012370	$0.0012370
2021-07-20	$0.0012370	$0.0012150	$0.0012150	$0.0012150
2021-07-21	$0.0012150	$0.0013570	$0.0013570	$0.0013570
2021-07-22	$0.0013570	$0.0013770	$0.0013770	$0.0013770
2021-07-23	$0.0013770	$0.0014450	$0.0014450	$0.0014450
2021-07-24	$0.0014450	$0.0014860	$0.0014860	$0.0014860
2021-07-25	$0.0014860	$0.0014920	$0.0014920	$0.0014920
2021-07-26	$0.0014920	$0.0015150	$0.0015150	$0.0015150
2021-07-27	$0.0015150	$0.0015650	$0.0015650	$0.0015650
2021-07-28	$0.0015650	$0.0015650	$0.0015650	$0.0015650
2021-07-29	$0.0015650	$0.0016210	$0.0016210	$0.0016210
2021-07-30	$0.0016210	$0.0016750	$0.0016750	$0.0016750
2021-07-31	$0.0016750	$0.0017220	$0.0017220	$0.0017220
2021-08-01	$0.0017220	$0.0017380	$0.0017380	$0.0017380
2021-08-02	$0.0017380	$0.0017740	$0.0017740	$0.0017740
2021-08-03	$0.0017740	$0.0017060	$0.0017060	$0.0017060
2021-08-04	$0.0017060	$0.0018530	$0.0018530	$0.0018530
2021-08-05	$0.0018530	$0.0019240	$0.0019240	$0.0019240
2021-08-06	$0.0019240	$0.0019670	$0.0019670	$0.0019670
2021-08-07	$0.0019670	$0.0021500	$0.0021500	$0.0021500
2021-08-08	$0.0021500	$0.0020490	$0.0020490	$0.0020490
2021-08-09	$0.0020490	$0.0021520	$0.0021520	$0.0021520
2021-08-10	$0.0021520	$0.0021360	$0.0021360	$0.0021360
2021-08-11	$0.0021360	$0.0021510	$0.0021510	$0.0021510
2021-08-12	$0.0021510	$0.0020720	$0.0020720	$0.0020720
2021-08-13	$0.0020720	$0.0022600	$0.0022600	$0.0022600
2021-08-14	$0.0022600	$0.0022210	$0.0022210	$0.0022210
2021-08-15	$0.0022210	$0.0022520	$0.0022520	$0.0022520
2021-08-16	$0.0022520	$0.0021400	$0.0021400	$0.0021400
2021-08-17	$0.0021400	$0.0020480	$0.0020480	$0.0020480
2021-08-18	$0.0020480	$0.0020490	$0.0020490	$0.0020490
2021-08-19	$0.0020490	$0.0021660	$0.0021660	$0.0021660
2021-08-20	$0.0021660	$0.0022350	$0.0022350	$0.0022350
2021-08-21	$0.0022350	$0.0021940	$0.0021940	$0.0021940
2021-08-22	$0.0021940	$0.0022040	$0.0022040	$0.0022040
2021-08-23	$0.0022040	$0.0022590	$0.0022590	$0.0022590
2021-08-24	$0.0022590	$0.0021570	$0.0021570	$0.0021570
2021-08-25	$0.0021570	$0.0021960	$0.0021960	$0.0021960
2021-08-26	$0.0021960	$0.0021040	$0.0021040	$0.0021040
2021-08-27	$0.0021040	$0.0022280	$0.0022280	$0.0022280
2021-08-28	$0.0022280	$0.0022080	$0.0022080	$0.0022080
2021-08-29	$0.0022080	$0.0021930	$0.0021930	$0.0021930
2021-08-30	$0.0021930	$0.0021950	$0.0021950	$0.0021950
2021-08-31	$0.0021950	$0.0023360	$0.0023360	$0.0023360
2021-09-01	$0.0023360	$0.0026040	$0.0026040	$0.0026040
2021-09-02	$0.0026040	$0.0025760	$0.0025760	$0.0025760
2021-09-03	$0.0025760	$0.0026790	$0.0026790	$0.0026790
2021-09-04	$0.0026790	$0.0026430	$0.0026430	$0.0026430
2021-09-05	$0.0026430	$0.0026880	$0.0026880	$0.0026880
2021-09-06	$0.0026880	$0.0026710	$0.0026710	$0.0026710
2021-09-07	$0.0026710	$0.0023350	$0.0023350	$0.0023350
2021-09-08	$0.0023350	$0.0023800	$0.0023800	$0.0023800
2021-09-09	$0.0023800	$0.0023280	$0.0023280	$0.0023280
2021-09-10	$0.0023280	$0.0021820	$0.0021820	$0.0021820
2021-09-11	$0.0021820	$0.0022210	$0.0022210	$0.0022210
2021-09-12	$0.0022210	$0.0023160	$0.0023160	$0.0023160
2021-09-13	$0.0023160	$0.0022340	$0.0022340	$0.0022340
2021-09-14	$0.0022340	$0.0023370	$0.0023370	$0.0023370
2021-09-15	$0.0023370	$0.0024580	$0.0024580	$0.0024580
2021-09-16	$0.0024580	$0.0024270	$0.0024270	$0.0024270
2021-09-17	$0.0024270	$0.0023110	$0.0023110	$0.0023110
2021-09-18	$0.0023110	$0.0023360	$0.0023360	$0.0023360
2021-09-19	$0.0023360	$0.0022640	$0.0022640	$0.0022640
2021-09-20	$0.0022640	$0.0020170	$0.0020170	$0.0020170
2021-09-21	$0.0020170	$0.0018770	$0.0018770	$0.0018770
2021-09-22	$0.0018770	$0.0020940	$0.0020940	$0.0020940
2021-09-23	$0.0020940	$0.0021450	$0.0021450	$0.0021450
2021-09-24	$0.0021450	$0.0019930	$0.0019930	$0.0019930
2021-09-25	$0.0019930	$0.0019890	$0.0019890	$0.0019890
2021-09-26	$0.0019890	$0.0020840	$0.0020840	$0.0020840
2021-09-27	$0.0020840	$0.0019910	$0.0019910	$0.0019910
2021-09-28	$0.0019910	$0.0019090	$0.0019090	$0.0019090
2021-09-29	$0.0019090	$0.0019390	$0.0019390	$0.0019390
2021-09-30	$0.0019390	$0.0020410	$0.0020410	$0.0020410
2021-10-01	$0.0020410	$0.0022510	$0.0022510	$0.0022510
2021-10-02	$0.0022510	$0.0023050	$0.0023050	$0.0023050
2021-10-03	$0.0023050	$0.0023260	$0.0023260	$0.0023260
2021-10-04	$0.0023260	$0.0023010	$0.0023010	$0.0023010
2021-10-05	$0.0023010	$0.0023910	$0.0023910	$0.0023910
2021-10-06	$0.0023910	$0.0024320	$0.0024320	$0.0024320
2021-10-07	$0.0024320	$0.0024400	$0.0024400	$0.0024400
2021-10-08	$0.0024400	$0.0024230	$0.0024230	$0.0024230
2021-10-09	$0.0024230	$0.0024320	$0.0024320	$0.0024320
2021-10-10	$0.0024320	$0.0023230	$0.0023230	$0.0023230
2021-10-11	$0.0023230	$0.0024100	$0.0024100	$0.0024100
2021-10-12	$0.0024100	$0.0023740	$0.0023740	$0.0023740
2021-10-13	$0.0023740	$0.0024530	$0.0024530	$0.0024530
2021-10-14	$0.0024530	$0.0025780	$0.0025780	$0.0025780
2021-10-15	$0.0025780	$0.0026300	$0.0026300	$0.0026300
2021-10-16	$0.0026300	$0.0026040	$0.0026040	$0.0026040
2021-10-17	$0.0026040	$0.0026160	$0.0026160	$0.0026160
2021-10-18	$0.0026160	$0.0025470	$0.0025470	$0.0025470
2021-10-19	$0.0025470	$0.0026370	$0.0026370	$0.0026370
2021-10-20	$0.0026370	$0.0028300	$0.0028300	$0.0028300
2021-10-21	$0.0028300	$0.0027630	$0.0027630	$0.0027630
2021-10-22	$0.0027630	$0.0027010	$0.0027010	$0.0027010
2021-10-23	$0.0027010	$0.0028350	$0.0028350	$0.0028350
2021-10-24	$0.0028350	$0.0027760	$0.0027760	$0.0027760
2021-10-25	$0.0027760	$0.0028700	$0.0028700	$0.0028700
2021-10-26	$0.0028700	$0.0028080	$0.0028080	$0.0028080
2021-10-27	$0.0028080	$0.0026690	$0.0026690	$0.0026690
2021-10-28	$0.0026690	$0.0029160	$0.0029160	$0.0029160
2021-10-29	$0.0029160	$0.0030040	$0.0030040	$0.0030040
2021-10-30	$0.0030040	$0.0029400	$0.0029400	$0.0029400
2021-10-31	$0.0029400	$0.0029170	$0.0029170	$0.0029170
2021-11-01	$0.0029170	$0.0029390	$0.0029390	$0.0029390
2021-11-02	$0.0029390	$0.0031230	$0.0031230	$0.0031230
2021-11-03	$0.0031230	$0.0031310	$0.0031310	$0.0031310
2021-11-04	$0.0031310	$0.0030850	$0.0030850	$0.0030850
2021-11-05	$0.0030850	$0.0030460	$0.0030460	$0.0030460
2021-11-06	$0.0030460	$0.0030750	$0.0030750	$0.0030750
2021-11-07	$0.0030750	$0.0031400	$0.0031400	$0.0031400
2021-11-08	$0.0031400	$0.0032710	$0.0032710	$0.0032710
2021-11-09	$0.0032710	$0.0032180	$0.0032180	$0.0032180
2021-11-10	$0.0032180	$0.0031500	$0.0031500	$0.0031500
2021-11-11	$0.0031500	$0.0032110	$0.0032110	$0.0032110
2021-11-12	$0.0032110	$0.0031750	$0.0031750	$0.0031750
2021-11-13	$0.0031750	$0.0031590	$0.0031590	$0.0031590
2021-11-14	$0.0031590	$0.0031470	$0.0031470	$0.0031470
2021-11-15	$0.0031470	$0.0031020	$0.0031020	$0.0031020
2021-11-16	$0.0031020	$0.0028630	$0.0028630	$0.0028630
2021-11-17	$0.0028630	$0.0029170	$0.0029170	$0.0029170
2021-11-18	$0.0029170	$0.0027190	$0.0027190	$0.0027190
2021-11-19	$0.0027190	$0.0029240	$0.0029240	$0.0029240
2021-11-20	$0.0029240	$0.0030030	$0.0030030	$0.0030030
2021-11-21	$0.0030030	$0.0029000	$0.0029000	$0.0029000
2021-11-22	$0.0029000	$0.0027820	$0.0027820	$0.0027820
2021-11-23	$0.0027820	$0.0029520	$0.0029520	$0.0029520
2021-11-24	$0.0029520	$0.0029050	$0.0029050	$0.0029050
2021-11-25	$0.0029050	$0.0030760	$0.0030760	$0.0030760
2021-11-26	$0.0030760	$0.0027490	$0.0027490	$0.0027490
2021-11-27	$0.0027490	$0.0027880	$0.0027880	$0.0027880
2021-11-28	$0.0027880	$0.0029230	$0.0029230	$0.0029230
2021-11-29	$0.0029230	$0.0030270	$0.0030270	$0.0030270
2021-11-30	$0.0030250	$0.0031570	$0.0031570	$0.0031570
2021-12-01	$0.0031490	$0.0031200	$0.0031200	$0.0031200
2021-12-02	$0.0031200	$0.0030700	$0.0030700	$0.0030700
2021-12-03	$0.0030700	$0.0028820	$0.0028820	$0.0028820
2021-12-04	$0.0028690	$0.0027870	$0.0027870	$0.0027870
2021-12-05	$0.0028040	$0.0028520	$0.0028520	$0.0028520
2021-12-06	$0.0028570	$0.0029600	$0.0029600	$0.0029600
2021-12-07	$0.0029630	$0.0029310	$0.0029310	$0.0029310
2021-12-08	$0.0029310	$0.0030160	$0.0030160	$0.0030160
2021-12-09	$0.0030190	$0.0027960	$0.0027960	$0.0027960
2021-12-10	$0.0027960	$0.0026480	$0.0026480	$0.0026480
2021-12-11	$0.0026540	$0.0027800	$0.0027800	$0.0027800
2021-12-12	$0.0027800	$0.0028120	$0.0028120	$0.0028120
2021-12-13	$0.0028120	$0.0025790	$0.0025790	$0.0025790
2021-12-14	$0.0025740	$0.0026260	$0.0026260	$0.0026260
2021-12-15	$0.0026260	$0.0027340	$0.0027340	$0.0027340
2021-12-16	$0.0027340	$0.0026950	$0.0026950	$0.0026950
2021-12-17	$0.0026910	$0.0026420	$0.0026420	$0.0026420
2021-12-18	$0.0026360	$0.0026940	$0.0026940	$0.0026940
2021-12-19	$0.0026940	$0.0026690	$0.0026690	$0.0026690
2021-12-20	$0.0026690	$0.0026740	$0.0026740	$0.0026740
2021-12-21	$0.0026830	$0.0027350	$0.0027350	$0.0027350
2021-12-22	$0.0027320	$0.0027080	$0.0027080	$0.0027080
2021-12-23	$0.0027070	$0.0027940	$0.0027940	$0.0027940
2021-12-24	$0.0027960	$0.0027500	$0.0027500	$0.0027500
2021-12-25	$0.0027530	$0.0027860	$0.0027860	$0.0027860
2021-12-26	$0.0027860	$0.0027630	$0.0027630	$0.0027630
2021-12-27	$0.0027630	$0.0027460	$0.0027460	$0.0027460
2021-12-28	$0.0027460	$0.0025840	$0.0025840	$0.0025840
2021-12-29	$0.0025800	$0.0024610	$0.0024610	$0.0024610
2021-12-30	$0.0024680	$0.0025230	$0.0025230	$0.0025230
2021-12-31	$0.0025230	$0.0025030	$0.0025030	$0.0025030
2022-01-01	$0.0025000	$0.0025620	$0.0025620	$0.0025620
2022-01-02	$0.0025610	$0.0026050	$0.0026050	$0.0026050
2022-01-03	$0.0026050	$0.0025600	$0.0025600	$0.0025600
2022-01-04	$0.0025600	$0.0025740	$0.0025740	$0.0025740
2022-01-05	$0.0025740	$0.0024050	$0.0024050	$0.0024050
2022-01-06	$0.0024050	$0.0023160	$0.0023160	$0.0023160
2022-01-07	$0.0023160	$0.0021740	$0.0021740	$0.0021740
2022-01-08	$0.0021740	$0.0020950	$0.0020950	$0.0020950
2022-01-09	$0.0020950	$0.0021430	$0.0021430	$0.0021430
2022-01-10	$0.0021430	$0.0020970	$0.0020970	$0.0020970
2022-01-11	$0.0020970	$0.0022030	$0.0022030	$0.0022030
2022-01-12	$0.0022030	$0.0022940	$0.0022940	$0.0022940
2022-01-13	$0.0022940	$0.0022050	$0.0022050	$0.0022050
2022-01-14	$0.0022050	$0.0022510	$0.0022510	$0.0022510
2022-01-15	$0.0022510	$0.0022630	$0.0022630	$0.0022630
2022-01-16	$0.0022630	$0.0022780	$0.0022780	$0.0022780
2022-01-17	$0.0022780	$0.0021830	$0.0021830	$0.0021830
2022-01-18	$0.0021830	$0.0021500	$0.0021500	$0.0021500
2022-01-19	$0.0021500	$0.0020980	$0.0020980	$0.0020980
2022-01-20	$0.0020980	$0.0020420	$0.0020420	$0.0020420
2022-01-21	$0.0020420	$0.0017470	$0.0017470	$0.0017470
2022-01-22	$0.0017470	$0.0016400	$0.0016400	$0.0016400
2022-01-23	$0.0016400	$0.0017280	$0.0017280	$0.0017280
2022-01-24	$0.0017280	$0.0016610	$0.0016610	$0.0016610
2022-01-25	$0.0016610	$0.0016730	$0.0016730	$0.0016730
2022-01-26	$0.0016730	$0.0016760	$0.0016760	$0.0016760
2022-01-27	$0.0016760	$0.0016500	$0.0016500	$0.0016500
2022-01-28	$0.0016500	$0.0017320	$0.0017320	$0.0017320
2022-01-29	$0.0017320	$0.0017700	$0.0017700	$0.0017700
2022-01-30	$0.0017700	$0.0017700	$0.0017700	$0.0017700
2022-01-31	$0.0017700	$0.0018290	$0.0018290	$0.0018290
2022-02-01	$0.0018290	$0.0018970	$0.0018970	$0.0018970
2022-02-02	$0.0018970	$0.0018230	$0.0018230	$0.0018230
2022-02-03	$0.0018230	$0.0018340	$0.0018340	$0.0018340
2022-02-04	$0.0018340	$0.0020380	$0.0020380	$0.0020380
2022-02-05	$0.0020380	$0.0020500	$0.0020500	$0.0020500
2022-02-06	$0.0020500	$0.0020790	$0.0020790	$0.0020790
2022-02-07	$0.0020790	$0.0021360	$0.0021360	$0.0021360
2022-02-08	$0.0021360	$0.0021210	$0.0021210	$0.0021210
2022-02-09	$0.0021210	$0.0022080	$0.0022080	$0.0022080
2022-02-10	$0.0022080	$0.0020910	$0.0020910	$0.0020910
2022-02-11	$0.0020910	$0.0019920	$0.0019920	$0.0019920
2022-02-12	$0.0019920	$0.0019840	$0.0019840	$0.0019840
2022-02-13	$0.0019840	$0.0019530	$0.0019530	$0.0019530
2022-02-14	$0.0019530	$0.0019930	$0.0019930	$0.0019930
2022-02-15	$0.0019930	$0.0021660	$0.0021660	$0.0021660
2022-02-16	$0.0021660	$0.0021250	$0.0021250	$0.0021250
2022-02-17	$0.0021250	$0.0019680	$0.0019680	$0.0019680
2022-02-18	$0.0019680	$0.0018910	$0.0018910	$0.0018910
2022-02-19	$0.0018910	$0.0018800	$0.0018800	$0.0018800
2022-02-20	$0.0018800	$0.0017830	$0.0017830	$0.0017830
2022-02-21	$0.0017830	$0.0017480	$0.0017480	$0.0017480
2022-02-22	$0.0017480	$0.0017950	$0.0017950	$0.0017950
2022-02-23	$0.0017940	$0.0017550	$0.0017550	$0.0017550
2022-02-24	$0.0017550	$0.0017670	$0.0017670	$0.0017670
2022-02-25	$0.0017670	$0.0018830	$0.0018830	$0.0018830
2022-02-26	$0.0018830	$0.0018910	$0.0018910	$0.0018910
2022-02-27	$0.0018910	$0.0017830	$0.0017830	$0.0017830
2022-02-28	$0.0017800	$0.0019850	$0.0019850	$0.0019850
2022-03-01	$0.0019850	$0.0020240	$0.0020240	$0.0020240
2022-03-02	$0.0020240	$0.0020050	$0.0020050	$0.0020050
2022-03-03	$0.0020050	$0.0019290	$0.0019290	$0.0019290
2022-03-04	$0.0019270	$0.0017830	$0.0017830	$0.0017830
2022-03-05	$0.0017830	$0.0018130	$0.0018130	$0.0018130
2022-03-06	$0.0018130	$0.0017360	$0.0017360	$0.0017360
2022-03-07	$0.0017360	$0.0016980	$0.0016980	$0.0016980
2022-03-08	$0.0016980	$0.0017540	$0.0017540	$0.0017540
2022-03-09	$0.0017540	$0.0018580	$0.0018580	$0.0018580
2022-03-10	$0.0018580	$0.0017750	$0.0017750	$0.0017750
2022-03-11	$0.0017740	$0.0017400	$0.0017400	$0.0017400
2022-03-12	$0.0017390	$0.0017480	$0.0017480	$0.0017480
2022-03-13	$0.0017480	$0.0017110	$0.0017110	$0.0017110
2022-03-14	$0.0017110	$0.0017620	$0.0017620	$0.0017620
2022-03-15	$0.0017620	$0.0017810	$0.0017810	$0.0017810
2022-03-16	$0.0017810	$0.0018870	$0.0018870	$0.0018870
2022-03-17	$0.0018870	$0.0019140	$0.0019140	$0.0019140
2022-03-18	$0.0019140	$0.0020000	$0.0020000	$0.0020000
2022-03-19	$0.0020000	$0.0020080	$0.0020080	$0.0020080
2022-03-20	$0.0020080	$0.0019460	$0.0019460	$0.0019460
2022-03-21	$0.0019460	$0.0019690	$0.0019690	$0.0019690
2022-03-22	$0.0019690	$0.0020200	$0.0020200	$0.0020200
2022-03-23	$0.0020200	$0.0020650	$0.0020650	$0.0020650
2022-03-24	$0.0020650	$0.0021170	$0.0021170	$0.0021170
2022-03-25	$0.0021170	$0.0021110	$0.0021110	$0.0021110
2022-03-26	$0.0021110	$0.0021400	$0.0021400	$0.0021400
2022-03-27	$0.0021400	$0.0022420	$0.0022420	$0.0022420
2022-03-28	$0.0022420	$0.0022670	$0.0022670	$0.0022670
2022-03-29	$0.0022670	$0.0023140	$0.0023140	$0.0023140
2022-03-30	$0.0023140	$0.0023020	$0.0023020	$0.0023020
2022-03-31	$0.0023020	$0.0023000	$0.0023020	$0.0022990
2022-04-01	$0.0022320	$0.0023500	$0.0023500	$0.0023500
2022-04-02	$0.0023500	$0.0023420	$0.0023420	$0.0023420
2022-04-03	$0.0023420	$0.0023460	$0.0023460	$0.0023420
2022-04-04	$0.0023950	$0.0023940	$0.0023940	$0.0023940
2022-04-05	$0.0023940	$0.0023160	$0.0023160	$0.0023160
2022-04-06	$0.0023160	$0.0021520	$0.0021520	$0.0021520
2022-04-07	$0.0021550	$0.0021960	$0.0021960	$0.0021960
2022-04-08	$0.0021960	$0.0021710	$0.0021710	$0.0021710
2022-04-09	$0.0021710	$0.0022170	$0.0022170	$0.0022170
2022-04-10	$0.0022170	$0.0021780	$0.0021780	$0.0021780
2022-04-11	$0.0021780	$0.0020260	$0.0020260	$0.0020260
2022-04-12	$0.0020260	$0.0020600	$0.0020600	$0.0020600
2022-04-13	$0.0020600	$0.0021210	$0.0021210	$0.0021210
2022-04-14	$0.0021210	$0.0020550	$0.0020550	$0.0020550
2022-04-15	$0.0020550	$0.0020680	$0.0020680	$0.0020680
2022-04-16	$0.0020680	$0.0020810	$0.0020810	$0.0020810
2022-04-17	$0.0020810	$0.0020320	$0.0020320	$0.0020320
2022-04-18	$0.0020320	$0.0020320	$0.0020330	$0.0020310
2022-04-19	$0.0020780	$0.0021100	$0.0021100	$0.0021100
2022-04-20	$0.0021100	$0.0021070	$0.0021100	$0.0021070

Markets

Pair	Exchange
SS/ETH	bilaxy
SS/BZ	bitz
SS/ETH	bitz
SS/ETH	ddex
SS/WETH	ddex
SS/ETH	ethermium
SS/ETH	idex
SS/ETH	tokenstore

Description

Sharder is an ERC-20 token based on the Ethereum blockchain.

Technology

Sorry, detailed technology about Sharder is not currently available

Features

Sorry, detailed features about Sharder is not currently available

Related Coins

Colu Local Netw...

Peerguess

USDx stablecoin

Amun Bitcoin 3x...

X-CASH

Entherfound

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.