LINKA Coin Values LINKA
Market Cap:
24h Vol:
Cryptocurrencies: 2869
Markets: 81815
Market Cap
24h Vol
2869
Cryptocurrencies53.38%
Bitcoin ShareLINKA Crypto Coin Rank 611
Website
694,150,020 LINKA
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
LINKA
LINKA valuesUSD Price $ 0.0055
$ 0.0055
LINKA BTC Price 0.00000059
0.00000059
LINKA 24h Vol $ 5,416
$ 5,416
LINKA Market Cap $ 3,795,710
$ 3,795,710
24h Vol
1 BTC 1 H
-0.89 %
24 H
-1.58 %
7 d
2.46 %
Today LINKA price in US dollars is currently
0.0055
USD, and if converted to Bitcoin is
0.00000059
BTC. A total of 694,150,020 LINKA are currently circulating in the Market. LINKA price is currently experiencing a change of -1.58 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars LINKA have been traded on Crypto Exchanges. Get LINKA's progress by adding it to your favourites and creating a free portfolio.
LINKA Charts
LINKA Price Charts
LINKA High/Low Price Chart
LINKA Price High/Low Price Chart
Historical Data
LINKA Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-11-25 | $0.0000000 | $0.0530 | $0.0535 | $0.0000000 |
| 2021-11-26 | $0.0000000 | $0.0531 | $0.0532 | $0.0000000 |
| 2021-11-27 | $0.0000000 | $0.0484100 | $0.0484800 | $0.0000000 |
| 2021-11-28 | $0.0000000 | $0.0491600 | $0.0493100 | $0.0000000 |
| 2021-11-29 | $0.0000000 | $0.0518 | $0.0518 | $0.0000000 |
| 2021-11-30 | $0.0000000 | $0.0519 | $0.0521 | $0.0000000 |
| 2021-12-01 | $0.0000000 | $0.0511 | $0.0513 | $0.0000000 |
| 2021-12-02 | $0.0000000 | $0.0514 | $0.0515 | $0.0000000 |
| 2021-12-03 | $0.0000000 | $0.0508 | $0.0509 | $0.0000000 |
| 2021-12-04 | $0.0000000 | $0.0482600 | $0.0483600 | $0.0000000 |
| 2021-12-05 | $0.0000000 | $0.0444600 | $0.0445000 | $0.0000000 |
| 2021-12-06 | $0.0000000 | $0.0444200 | $0.0445600 | $0.0000000 |
| 2021-12-07 | $0.0000000 | $0.0455500 | $0.0455900 | $0.0000000 |
| 2021-12-08 | $0.0000000 | $0.0455500 | $0.0456100 | $0.0000000 |
| 2021-12-09 | $0.0000000 | $0.0454600 | $0.0455200 | $0.0000000 |
| 2021-12-10 | $0.0000000 | $0.0428700 | $0.0429100 | $0.0000000 |
| 2021-12-11 | $0.0000000 | $0.0426100 | $0.0426100 | $0.0000000 |
| 2021-12-12 | $0.0000000 | $0.0444800 | $0.0445100 | $0.0000000 |
| 2021-12-13 | $0.0000000 | $0.0451200 | $0.0451200 | $0.0000000 |
| 2021-12-14 | $0.0000000 | $0.0418700 | $0.0420700 | $0.0000000 |
| 2021-12-15 | $0.0000000 | $0.0434600 | $0.0435500 | $0.0000000 |
| 2021-12-16 | $0.0000000 | $0.0439400 | $0.0440100 | $0.0000000 |
| 2021-12-17 | $0.0000000 | $0.0428900 | $0.0429000 | $0.0000000 |
| 2021-12-18 | $0.0000000 | $0.0415600 | $0.0416300 | $0.0000000 |
| 2021-12-19 | $0.0000000 | $0.0421300 | $0.0421800 | $0.0000000 |
| 2021-12-20 | $0.0000000 | $0.0419500 | $0.0420300 | $0.0000000 |
| 2021-12-21 | $0.0000000 | $0.0422100 | $0.0422800 | $0.0000000 |
| 2021-12-22 | $0.0000000 | $0.0440600 | $0.0440700 | $0.0000000 |
| 2021-12-23 | $0.0000000 | $0.0437600 | $0.0437900 | $0.0000000 |
| 2021-12-24 | $0.0000000 | $0.0457800 | $0.0458000 | $0.0000000 |
| 2021-12-25 | $0.0000000 | $0.0457200 | $0.0457700 | $0.0000000 |
| 2021-12-26 | $0.0000000 | $0.0453300 | $0.0453900 | $0.0000000 |
| 2021-12-27 | $0.0000000 | $0.0457500 | $0.0458000 | $0.0000000 |
| 2021-12-28 | $0.0000000 | $0.0456000 | $0.0456500 | $0.0000000 |
| 2021-12-29 | $0.0000000 | $0.0428300 | $0.0428500 | $0.0000000 |
| 2021-12-30 | $0.0000000 | $0.0418600 | $0.0419000 | $0.0000000 |
| 2021-12-31 | $0.0000000 | $0.0424600 | $0.0424600 | $0.0000000 |
| 2022-01-01 | $0.0000000 | $0.0416900 | $0.0416900 | $0.0000000 |
| 2022-01-02 | $0.0000000 | $0.0429400 | $0.0429900 | $0.0000000 |
| 2022-01-03 | $0.0000000 | $0.0425300 | $0.0425800 | $0.0000000 |
| 2022-01-04 | $0.0000000 | $0.0418400 | $0.0418700 | $0.0000000 |
| 2022-01-05 | $0.0000000 | $0.0412300 | $0.0413100 | $0.0000000 |
| 2022-01-06 | $0.0000000 | $0.0390100 | $0.0391200 | $0.0000000 |
| 2022-01-07 | $0.0000000 | $0.0388100 | $0.0388200 | $0.0000000 |
| 2022-01-08 | $0.0000000 | $0.0375400 | $0.0375500 | $0.0000000 |
| 2022-01-09 | $0.0000000 | $0.0374900 | $0.0375200 | $0.0000000 |
| 2022-01-10 | $0.0000000 | $0.0376600 | $0.0376800 | $0.0000000 |
| 2022-01-11 | $0.0000000 | $0.0376000 | $0.0377000 | $0.0000000 |
| 2022-01-12 | $0.0000000 | $0.0385100 | $0.0385200 | $0.0000000 |
| 2022-01-13 | $0.0000000 | $0.0396100 | $0.0396300 | $0.0000000 |
| 2022-01-14 | $0.0000000 | $0.0382900 | $0.0383500 | $0.0000000 |
| 2022-01-15 | $0.0000000 | $0.0388500 | $0.0388500 | $0.0000000 |
| 2022-01-16 | $0.0000000 | $0.0387900 | $0.0388100 | $0.0000000 |
| 2022-01-17 | $0.0000000 | $0.0387900 | $0.0388200 | $0.0000000 |
| 2022-01-18 | $0.0000000 | $0.0380700 | $0.0380800 | $0.0000000 |
| 2022-01-19 | $0.0000000 | $0.0381600 | $0.0381800 | $0.0000000 |
| 2022-01-20 | $0.0000000 | $0.0375300 | $0.0375700 | $0.0000000 |
| 2022-01-21 | $0.0000000 | $0.0365600 | $0.0366400 | $0.0000000 |
| 2022-01-22 | $0.0000000 | $0.0329400 | $0.0329400 | $0.0000000 |
| 2022-01-23 | $0.0000000 | $0.0315700 | $0.0316000 | $0.0000000 |
| 2022-01-24 | $0.0000000 | $0.0325800 | $0.0326600 | $0.0000000 |
| 2022-01-25 | $0.0000000 | $0.0329000 | $0.0330400 | $0.0000000 |
| 2022-01-26 | $0.0000000 | $0.0332400 | $0.0333100 | $0.0000000 |
| 2022-01-27 | $0.0000000 | $0.0331000 | $0.0331600 | $0.0000000 |
| 2022-01-28 | $0.0000000 | $0.0334300 | $0.0334700 | $0.0000000 |
| 2022-01-29 | $0.0000000 | $0.0339300 | $0.0339700 | $0.0000000 |
| 2022-01-30 | $0.0000000 | $0.0343500 | $0.0343800 | $0.0000000 |
| 2022-01-31 | $0.0000000 | $0.0341500 | $0.0341600 | $0.0000000 |
| 2022-02-01 | $0.0000000 | $0.0345400 | $0.0346500 | $0.0000000 |
| 2022-02-02 | $0.0000000 | $0.0348900 | $0.0349100 | $0.0000000 |
| 2022-02-03 | $0.0000000 | $0.0332600 | $0.0332900 | $0.0000000 |
| 2022-02-04 | $0.0000000 | $0.0335100 | $0.0336100 | $0.0000000 |
| 2022-02-05 | $0.0000000 | $0.0373300 | $0.0374400 | $0.0000000 |
| 2022-02-06 | $0.0000000 | $0.0373000 | $0.0373300 | $0.0000000 |
| 2022-02-07 | $0.0000000 | $0.0381300 | $0.0382500 | $0.0000000 |
| 2022-02-08 | $0.0000000 | $0.0395600 | $0.0395600 | $0.0000000 |
| 2022-02-09 | $0.0000000 | $0.0396500 | $0.0397400 | $0.0000000 |
| 2022-02-10 | $0.0000000 | $0.0399300 | $0.0400000 | $0.0000000 |
| 2022-02-11 | $0.0000000 | $0.0391600 | $0.0391900 | $0.0000000 |
| 2022-02-12 | $0.0000000 | $0.0381800 | $0.0381800 | $0.0000000 |
| 2022-02-13 | $0.0000000 | $0.0379800 | $0.0380200 | $0.0000000 |
| 2022-02-14 | $0.0000000 | $0.0379000 | $0.0379200 | $0.0000000 |
| 2022-02-15 | $0.0000000 | $0.0383000 | $0.0383400 | $0.0000000 |
| 2022-02-16 | $0.0000000 | $0.0400400 | $0.0401200 | $0.0000000 |
| 2022-02-17 | $0.0000000 | $0.0395600 | $0.0395700 | $0.0000000 |
| 2022-02-18 | $0.0000000 | $0.0364300 | $0.0365000 | $0.0000000 |
| 2022-02-19 | $0.0000000 | $0.0360300 | $0.0360300 | $0.0000000 |
| 2022-02-20 | $0.0000000 | $0.0361100 | $0.0361200 | $0.0000000 |
| 2022-02-21 | $0.0000000 | $0.0345300 | $0.0346000 | $0.0000000 |
| 2022-02-22 | $0.0000000 | $0.0334400 | $0.0334400 | $0.0000000 |
| 2022-02-23 | $0.0000000 | $0.0343600 | $0.0344800 | $0.0000000 |
| 2022-02-24 | $0.0000000 | $0.0334700 | $0.0335600 | $0.0000000 |
| 2022-02-25 | $0.0000000 | $0.0344800 | $0.0345600 | $0.0000000 |
| 2022-02-26 | $0.0000000 | $0.0352900 | $0.0353200 | $0.0000000 |
| 2022-02-27 | $0.0000000 | $0.0351800 | $0.0352400 | $0.0000000 |
| 2022-02-28 | $0.0000000 | $0.0339400 | $0.0339500 | $0.0000000 |
| 2022-03-01 | $0.0000000 | $0.0389400 | $0.0389500 | $0.0000000 |
| 2022-03-02 | $0.0000000 | $0.0399200 | $0.0400100 | $0.0000000 |
| 2022-03-03 | $0.0000000 | $0.0395700 | $0.0395700 | $0.0000000 |
| 2022-03-04 | $0.0000000 | $0.0382100 | $0.0382300 | $0.0000000 |
| 2022-03-05 | $0.0000000 | $0.0352500 | $0.0352600 | $0.0000000 |
| 2022-03-06 | $0.0000000 | $0.0354500 | $0.0354700 | $0.0000000 |
| 2022-03-07 | $0.0000000 | $0.0346000 | $0.0346100 | $0.0000000 |
| 2022-03-08 | $0.0000000 | $0.0341900 | $0.0342600 | $0.0000000 |
| 2022-03-09 | $0.0000000 | $0.0348600 | $0.0348800 | $0.0000000 |
| 2022-03-10 | $0.0000000 | $0.0377800 | $0.0377900 | $0.0000000 |
| 2022-03-11 | $0.0000000 | $0.0355000 | $0.0355000 | $0.0000000 |
| 2022-03-12 | $0.0000000 | $0.0348300 | $0.0348700 | $0.0000000 |
| 2022-03-13 | $0.0000000 | $0.0349000 | $0.0349300 | $0.0000000 |
| 2022-03-14 | $0.0000000 | $0.0340100 | $0.0340200 | $0.0000000 |
| 2022-03-15 | $0.0000000 | $0.0357200 | $0.0357300 | $0.0000000 |
| 2022-03-16 | $0.0000000 | $0.0354200 | $0.0354300 | $0.0000000 |
| 2022-03-17 | $0.0000000 | $0.0370200 | $0.0370300 | $0.0000000 |
| 2022-03-18 | $0.0000000 | $0.0368600 | $0.0368600 | $0.0000000 |
| 2022-03-19 | $0.0000000 | $0.0376200 | $0.0376300 | $0.0000000 |
| 2022-03-20 | $0.0000000 | $0.0380000 | $0.0380100 | $0.0000000 |
| 2022-03-21 | $0.0000000 | $0.0371700 | $0.0371800 | $0.0000000 |
| 2022-03-22 | $0.0000000 | $0.0369000 | $0.0369400 | $0.0000000 |
| 2022-03-23 | $0.0000000 | $0.0381300 | $0.0381400 | $0.0000000 |
| 2022-03-24 | $0.0000000 | $0.0386200 | $0.0386500 | $0.0000000 |
| 2022-03-25 | $0.0000000 | $0.0395900 | $0.0396200 | $0.0000000 |
| 2022-03-26 | $0.0000000 | $0.0399200 | $0.0399200 | $0.0000000 |
| 2022-03-27 | $0.0000000 | $0.0400900 | $0.0401000 | $0.0000000 |
| 2022-03-28 | $0.0000000 | $0.0421300 | $0.0421600 | $0.0000000 |
| 2022-03-29 | $0.0000000 | $0.0424600 | $0.0424600 | $0.0000000 |
| 2022-03-30 | $0.0000000 | $0.0426800 | $0.0427000 | $0.0000000 |
| 2022-03-31 | $0.0000000 | $0.0423200 | $0.0423500 | $0.0000000 |
| 2022-04-02 | $0.0000000 | $0.0416100 | $0.0416700 | $0.0000000 |
| 2022-04-03 | $0.0000000 | $0.0412800 | $0.0412800 | $0.0000000 |
| 2022-04-05 | $0.0000000 | $0.0419100 | $0.0419500 | $0.0000000 |
| 2022-04-06 | $0.0000000 | $0.0408800 | $0.0409600 | $0.0000000 |
| 2022-04-07 | $0.0000000 | $0.0389000 | $0.0389100 | $0.0000000 |
| 2022-04-08 | $0.0000000 | $0.0390900 | $0.0391200 | $0.0000000 |
| 2022-04-09 | $0.0000000 | $0.0380400 | $0.0380500 | $0.0000000 |
| 2022-04-10 | $0.0000000 | $0.0385000 | $0.0385100 | $0.0000000 |
| 2022-04-11 | $0.0000000 | $0.0379300 | $0.0379500 | $0.0000000 |
| 2022-04-12 | $0.0000000 | $0.0356500 | $0.0356800 | $0.0000000 |
| 2022-04-13 | $0.0000000 | $0.0360800 | $0.0361100 | $0.0000000 |
| 2022-04-14 | $0.0000000 | $0.0369900 | $0.0370400 | $0.0000000 |
| 2022-04-15 | $0.0000000 | $0.0359200 | $0.0359600 | $0.0000000 |
| 2022-04-16 | $0.0000000 | $0.0365100 | $0.0365200 | $0.0000000 |
| 2022-04-17 | $0.0000000 | $0.0363500 | $0.0363600 | $0.0000000 |
| 2022-04-18 | $0.0000000 | $0.0357000 | $0.0357200 | $0.0000000 |
| 2022-04-19 | $0.0000000 | $0.0367500 | $0.0367500 | $0.0000000 |
| 2022-04-20 | $0.0000000 | $0.0373300 | $0.0373600 | $0.0000000 |
| 2022-04-21 | $0.0000000 | $0.0372200 | $0.0372400 | $0.0000000 |
| 2022-04-22 | $0.0000000 | $0.0364200 | $0.0364500 | $0.0000000 |
| 2022-04-23 | $0.0000000 | $0.0357400 | $0.0357500 | $0.0000000 |
| 2022-04-24 | $0.0000000 | $0.0355100 | $0.0355100 | $0.0000000 |
| 2022-04-25 | $0.0000000 | $0.0355600 | $0.0355600 | $0.0000000 |
| 2022-04-26 | $0.0000000 | $0.0364300 | $0.0364500 | $0.0000000 |
| 2022-04-27 | $0.0000000 | $0.0342900 | $0.0343300 | $0.0000000 |
| 2022-04-28 | $0.0000000 | $0.0352700 | $0.0353300 | $0.0000000 |
| 2022-04-29 | $0.0000000 | $0.0357700 | $0.0357800 | $0.0000000 |
| 2022-04-30 | $0.0000000 | $0.0347500 | $0.0347500 | $0.0000000 |
| 2022-05-01 | $0.0000000 | $0.0339000 | $0.0339100 | $0.0000000 |
| 2022-05-02 | $0.0000000 | $0.0346400 | $0.0346500 | $0.0000000 |
| 2022-05-03 | $0.0000000 | $0.0346500 | $0.0346600 | $0.0000000 |
| 2022-05-04 | $0.0000000 | $0.0339400 | $0.0339500 | $0.0000000 |
| 2022-05-05 | $0.0000000 | $0.0357100 | $0.0357200 | $0.0000000 |
| 2022-05-06 | $0.0000000 | $0.0328700 | $0.0329000 | $0.0000000 |
| 2022-05-07 | $0.0000000 | $0.0324200 | $0.0324200 | $0.0000000 |
| 2022-05-08 | $0.0000000 | $0.0319100 | $0.0319300 | $0.0000000 |
| 2022-05-09 | $0.0000000 | $0.0306800 | $0.0306800 | $0.0000000 |
| 2022-05-10 | $0.0000000 | $0.0271700 | $0.0272000 | $0.0000000 |
| 2022-05-11 | $0.0000000 | $0.0279000 | $0.0279100 | $0.0000000 |
| 2022-05-12 | $0.0000000 | $0.0261600 | $0.0261900 | $0.0000000 |
| 2022-05-13 | $0.0000000 | $0.0260500 | $0.0260700 | $0.0000000 |
| 2022-05-14 | $0.0000000 | $0.0263600 | $0.0263700 | $0.0000000 |
| 2022-05-15 | $0.0000000 | $0.0270300 | $0.0270500 | $0.0000000 |
| 2022-05-16 | $0.0000000 | $0.0281200 | $0.0281700 | $0.0000000 |
| 2022-05-17 | $0.0000000 | $0.0268800 | $0.0268800 | $0.0000000 |
| 2022-05-18 | $0.0000000 | $0.0273600 | $0.0273700 | $0.0000000 |
| 2022-05-19 | $0.0000000 | $0.0258800 | $0.0258800 | $0.0000000 |
| 2022-05-20 | $0.0000000 | $0.0272500 | $0.0272500 | $0.0000000 |
| 2022-05-21 | $0.0000000 | $0.0262400 | $0.0262600 | $0.0000000 |
| 2022-05-22 | $0.0000000 | $0.0264800 | $0.0264800 | $0.0000000 |
| 2022-05-23 | $0.0000000 | $0.0272100 | $0.0272400 | $0.0000000 |
| 2022-05-24 | $0.0000000 | $0.0261900 | $0.0261900 | $0.0000000 |
| 2022-05-25 | $0.0000000 | $0.0266600 | $0.0266700 | $0.0000000 |
| 2022-05-26 | $0.0000000 | $0.0265500 | $0.0265600 | $0.0000000 |
| 2022-05-27 | $0.0000000 | $0.0262500 | $0.0262900 | $0.0000000 |
| 2022-05-28 | $0.0000000 | $0.0257400 | $0.0257600 | $0.0000000 |
| 2022-05-29 | $0.0000000 | $0.0261000 | $0.0261200 | $0.0000000 |
| 2022-05-30 | $0.0000000 | $0.0265000 | $0.0265100 | $0.0000000 |
| 2022-05-31 | $0.0000000 | $0.0285300 | $0.0285600 | $0.0000000 |
| 2022-06-01 | $0.0000000 | $0.0286400 | $0.0286400 | $0.0000000 |
| 2022-06-02 | $0.0000000 | $0.0267900 | $0.0268200 | $0.0000000 |
| 2022-06-03 | $0.0000000 | $0.0274000 | $0.0274100 | $0.0000000 |
| 2022-06-04 | $0.0000000 | $0.0267200 | $0.0267300 | $0.0000000 |
| 2022-06-05 | $0.0000000 | $0.0268500 | $0.0268800 | $0.0000000 |
| 2022-06-06 | $0.0000000 | $0.0269100 | $0.0269200 | $0.0000000 |
| 2022-06-07 | $0.0000000 | $0.0281900 | $0.0282300 | $0.0000000 |
| 2022-06-08 | $0.0000000 | $0.0280200 | $0.0280200 | $0.0000000 |
| 2022-06-09 | $0.0000000 | $0.0272000 | $0.0272000 | $0.0000000 |
| 2022-06-10 | $0.0000000 | $0.0270600 | $0.0270800 | $0.0000000 |
| 2022-06-11 | $0.0000000 | $0.0261600 | $0.0261700 | $0.0000000 |
| 2022-06-12 | $0.0000000 | $0.0255500 | $0.0255800 | $0.0000000 |
| 2022-06-13 | $0.0000000 | $0.0240300 | $0.0240800 | $0.0000000 |
| 2022-06-14 | $0.0000000 | $0.0201000 | $0.0202200 | $0.0000000 |
| 2022-06-15 | $0.0000000 | $0.0198500 | $0.0199200 | $0.0000000 |
| 2022-06-16 | $0.0000000 | $0.0203100 | $0.0203400 | $0.0000000 |
| 2022-06-17 | $0.0000000 | $0.0182900 | $0.0183500 | $0.0000000 |
| 2022-06-18 | $0.0000000 | $0.0183700 | $0.0183900 | $0.0000000 |
| 2022-06-19 | $0.0000000 | $0.0170500 | $0.0170900 | $0.0000000 |
| 2022-06-20 | $0.0000000 | $0.0184700 | $0.0185000 | $0.0000000 |
| 2022-06-21 | $0.0000000 | $0.0185000 | $0.0185100 | $0.0000000 |
| 2022-06-22 | $0.0000000 | $0.0186000 | $0.0186400 | $0.0000000 |
| 2022-06-23 | $0.0000000 | $0.0179600 | $0.0179900 | $0.0000000 |
| 2022-06-24 | $0.0000000 | $0.0189800 | $0.0190000 | $0.0000000 |
| 2022-06-25 | $0.0000000 | $0.0190800 | $0.0191100 | $0.0000000 |
| 2022-06-26 | $0.0000000 | $0.0193200 | $0.0193400 | $0.0000000 |
| 2022-06-27 | $0.0000000 | $0.0189400 | $0.0189400 | $0.0000000 |
| 2022-06-28 | $0.0000000 | $0.0186500 | $0.0186500 | $0.0000000 |
| 2022-06-29 | $0.0000000 | $0.0182300 | $0.0182400 | $0.0000000 |
| 2022-06-30 | $0.0000000 | $0.0180800 | $0.0180900 | $0.0000000 |
| 2022-07-01 | $0.0000000 | $0.0179100 | $0.0179700 | $0.0000000 |
| 2022-07-02 | $0.0000000 | $0.0173100 | $0.0173400 | $0.0000000 |
| 2022-07-03 | $0.0000000 | $0.0173000 | $0.0173100 | $0.0000000 |
| 2022-07-04 | $0.0000000 | $0.0173600 | $0.0173700 | $0.0000000 |
| 2022-07-05 | $0.0000000 | $0.0181800 | $0.0182000 | $0.0000000 |
| 2022-07-06 | $0.0000000 | $0.0181700 | $0.0181800 | $0.0000000 |
| 2022-07-07 | $0.0000000 | $0.0185000 | $0.0185000 | $0.0000000 |
| 2022-07-08 | $0.0000000 | $0.0194900 | $0.0194900 | $0.0000000 |
| 2022-07-09 | $0.0000000 | $0.0194300 | $0.0194500 | $0.0000000 |
| 2022-07-10 | $0.0000000 | $0.0194200 | $0.0194300 | $0.0000000 |
| 2022-07-11 | $0.0000000 | $0.0187400 | $0.0187700 | $0.0000000 |
| 2022-07-12 | $0.0000000 | $0.0179500 | $0.0179500 | $0.0000000 |
| 2022-07-13 | $0.0000000 | $0.0173700 | $0.0174000 | $0.0000000 |
| 2022-07-14 | $0.0000000 | $0.0181800 | $0.0182100 | $0.0000000 |
| 2022-07-15 | $0.0000000 | $0.0185300 | $0.0185300 | $0.0000000 |
| 2022-07-16 | $0.0000000 | $0.0187600 | $0.0187600 | $0.0000000 |
| 2022-07-17 | $0.0000000 | $0.0190800 | $0.0190800 | $0.0000000 |
| 2022-07-18 | $0.0000000 | $0.0186900 | $0.0187200 | $0.0000000 |
| 2022-07-19 | $0.0000000 | $0.0200700 | $0.0202100 | $0.0000000 |
| 2022-07-20 | $0.0000000 | $0.0210300 | $0.0210900 | $0.0000000 |
| 2022-07-21 | $0.0000000 | $0.0209200 | $0.0209300 | $0.0000000 |
| 2022-07-22 | $0.0000000 | $0.0208400 | $0.0208400 | $0.0000000 |
| 2022-07-23 | $0.0000000 | $0.0204400 | $0.0204400 | $0.0000000 |
| 2022-07-24 | $0.0000000 | $0.0202400 | $0.0202400 | $0.0000000 |
| 2022-07-25 | $0.0000000 | $0.0203400 | $0.0203400 | $0.0000000 |
| 2022-07-26 | $0.0000000 | $0.0191700 | $0.0191800 | $0.0000000 |
| 2022-07-27 | $0.0000000 | $0.0191500 | $0.0191500 | $0.0000000 |
| 2022-07-28 | $0.0000000 | $0.0207000 | $0.0207000 | $0.0000000 |
| 2022-07-29 | $0.0000000 | $0.0214800 | $0.0214800 | $0.0000000 |
| 2022-07-30 | $0.0000000 | $0.0214300 | $0.0214400 | $0.0000000 |
| 2022-07-31 | $0.0000000 | $0.0212800 | $0.0212900 | $0.0000000 |
| 2022-08-01 | $0.0000000 | $0.0209500 | $0.0209800 | $0.0000000 |
| 2022-08-02 | $0.0000000 | $0.0209100 | $0.0209500 | $0.0000000 |
| 2022-08-03 | $0.0000000 | $0.0207100 | $0.0207100 | $0.0000000 |
| 2022-08-04 | $0.0000000 | $0.0205300 | $0.0205400 | $0.0000000 |
| 2022-08-05 | $0.0000000 | $0.0203500 | $0.0203600 | $0.0000000 |
| 2022-08-06 | $0.0000000 | $0.0209600 | $0.0209900 | $0.0000000 |
| 2022-08-07 | $0.0000000 | $0.0206600 | $0.0206600 | $0.0000000 |
| 2022-08-08 | $0.0000000 | $0.0208700 | $0.0208700 | $0.0000000 |
| 2022-08-09 | $0.0000000 | $0.0214400 | $0.0214400 | $0.0000000 |
| 2022-08-10 | $0.0000000 | $0.0208200 | $0.0208400 | $0.0000000 |
| 2022-08-11 | $0.0000000 | $0.0215800 | $0.0215800 | $0.0000000 |
| 2022-08-12 | $0.0000000 | $0.0215600 | $0.0215600 | $0.0000000 |
| 2022-08-13 | $0.0000000 | $0.0219600 | $0.0219700 | $0.0000000 |
| 2022-08-14 | $0.0000000 | $0.0220000 | $0.0220100 | $0.0000000 |
| 2022-08-15 | $0.0000000 | $0.0218700 | $0.0218900 | $0.0000000 |
| 2022-08-16 | $0.0000000 | $0.0216800 | $0.0217000 | $0.0000000 |
| 2022-08-17 | $0.0000000 | $0.0214800 | $0.0214800 | $0.0000000 |
| 2022-08-18 | $0.0000000 | $0.0210100 | $0.0210200 | $0.0000000 |
| 2022-08-19 | $0.0000000 | $0.0208700 | $0.0208800 | $0.0000000 |
| 2022-08-20 | $0.0000000 | $0.0187800 | $0.0187800 | $0.0000000 |
| 2022-08-21 | $0.0000000 | $0.0190400 | $0.0190400 | $0.0000000 |
| 2022-08-22 | $0.0000000 | $0.0193600 | $0.0193700 | $0.0000000 |
| 2022-08-23 | $0.0000000 | $0.0192600 | $0.0192800 | $0.0000000 |
| 2022-08-24 | $0.0000000 | $0.0193700 | $0.0193800 | $0.0000000 |
| 2022-08-25 | $0.0000000 | $0.0192200 | $0.0192400 | $0.0000000 |
| 2022-08-26 | $0.0000000 | $0.0193800 | $0.0194100 | $0.0000000 |
| 2022-09-22 | $0.0000000 | $0.0166400 | $0.0166400 | $0.0000000 |
| 2022-09-23 | $0.0000000 | $0.0174700 | $0.0174700 | $0.0000000 |
| 2022-09-25 | $0.0000000 | $0.0170500 | $0.0170600 | $0.0000000 |
| 2022-09-26 | $0.0000000 | $0.0169100 | $0.0169400 | $0.0000000 |
| 2022-09-29 | $0.0000000 | $0.0174700 | $0.0174800 | $0.0000000 |
| 2022-09-30 | $0.0000000 | $0.0176500 | $0.0176500 | $0.0000000 |
| 2022-10-01 | $0.0000000 | $0.0174800 | $0.0174800 | $0.0000000 |
| 2022-10-02 | $0.0000000 | $0.0173800 | $0.0173800 | $0.0000000 |
| 2022-10-04 | $0.0000000 | $0.0176800 | $0.0176800 | $0.0000000 |
| 2022-10-05 | $0.0000000 | $0.0183000 | $0.0183100 | $0.0000000 |
| 2022-10-07 | $0.0000000 | $0.0179600 | $0.0179700 | $0.0000000 |
| 2022-10-08 | $0.0000000 | $0.0175700 | $0.0175800 | $0.0000000 |
| 2022-10-09 | $0.0000000 | $0.0174700 | $0.0174800 | $0.0000000 |
| 2022-10-10 | $0.0000000 | $0.0174900 | $0.0175000 | $0.0000000 |
| 2022-10-11 | $0.0000000 | $0.0172000 | $0.0172200 | $0.0000000 |
| 2022-10-12 | $0.0000000 | $0.0171700 | $0.0171700 | $0.0000000 |
| 2022-10-13 | $0.0000000 | $0.0172400 | $0.0172400 | $0.0000000 |
| 2022-10-14 | $0.0000000 | $0.0174400 | $0.0174500 | $0.0000000 |
| 2022-10-15 | $0.0000000 | $0.0172700 | $0.0172700 | $0.0000000 |
| 2022-10-16 | $0.0000000 | $0.0171700 | $0.0171700 | $0.0000000 |
| 2022-10-17 | $0.0000000 | $0.0173400 | $0.0173400 | $0.0000000 |
| 2022-10-18 | $0.0000000 | $0.0176000 | $0.0176100 | $0.0000000 |
| 2022-10-19 | $0.0000000 | $0.0174000 | $0.0174000 | $0.0000000 |
| 2022-10-20 | $0.0000000 | $0.0172100 | $0.0172200 | $0.0000000 |
| 2022-10-21 | $0.0000000 | $0.0171400 | $0.0171400 | $0.0000000 |
| 2022-10-22 | $0.0000000 | $0.0172600 | $0.0172600 | $0.0000000 |
| 2022-10-23 | $0.0000000 | $0.0172900 | $0.0172900 | $0.0000000 |
| 2022-10-24 | $0.0000000 | $0.0176100 | $0.0176200 | $0.0000000 |
| 2022-10-25 | $0.0000000 | $0.0174000 | $0.0174000 | $0.0000000 |
| 2022-10-26 | $0.0000000 | $0.0181200 | $0.0181200 | $0.0000000 |
| 2022-10-27 | $0.0000000 | $0.0186900 | $0.0187000 | $0.0000000 |
| 2022-10-28 | $0.0000000 | $0.0182500 | $0.0182700 | $0.0000000 |
| 2022-10-29 | $0.0000000 | $0.0185400 | $0.0185400 | $0.0000000 |
| 2022-10-30 | $0.0000000 | $0.0187500 | $0.0187500 | $0.0000000 |
| 2022-10-31 | $0.0000000 | $0.0185700 | $0.0185700 | $0.0000000 |
| 2022-11-01 | $0.0000000 | $0.0184200 | $0.0184500 | $0.0000000 |
| 2022-11-02 | $0.0000000 | $0.0184300 | $0.0184400 | $0.0000000 |
| 2022-11-03 | $0.0000000 | $0.0181400 | $0.0181400 | $0.0000000 |
| 2022-11-05 | $0.0000000 | $0.0190400 | $0.0190400 | $0.0000000 |
| 2022-11-06 | $0.0000000 | $0.0191700 | $0.0191800 | $0.0000000 |
| 2022-11-07 | $0.0000000 | $0.0188100 | $0.0188200 | $0.0000000 |
| 2022-11-08 | $0.0000000 | $0.0185400 | $0.0185400 | $0.0000000 |
| 2022-11-09 | $0.0000000 | $0.0167000 | $0.0167000 | $0.0000000 |
| 2022-11-10 | $0.0000000 | $0.0142200 | $0.0142600 | $0.0000000 |
| 2022-11-11 | $0.0000000 | $0.0158200 | $0.0158200 | $0.0000000 |
| 2022-11-12 | $0.0000000 | $0.0153000 | $0.0153400 | $0.0000000 |
| 2022-11-13 | $0.0000000 | $0.0151000 | $0.0151100 | $0.0000000 |
| 2022-11-14 | $0.0000000 | $0.0146600 | $0.0146800 | $0.0000000 |
| 2022-11-15 | $0.0000000 | $0.0149200 | $0.0149300 | $0.0000000 |
| 2022-11-16 | $0.0000000 | $0.0151900 | $0.0151900 | $0.0000000 |
| 2022-11-17 | $0.0000000 | $0.0149900 | $0.0150000 | $0.0000000 |
| 2022-11-18 | $0.0000000 | $0.0150100 | $0.0150100 | $0.0000000 |
| 2022-11-19 | $0.0000000 | $0.0150100 | $0.0150100 | $0.0000000 |
| 2022-11-20 | $0.0000000 | $0.0150100 | $0.0150200 | $0.0000000 |
| 2022-11-21 | $0.0000000 | $0.0146300 | $0.0146400 | $0.0000000 |
| 2022-11-22 | $0.0000000 | $0.0141800 | $0.0141900 | $0.0000000 |
| 2022-11-23 | $0.0000000 | $0.0145800 | $0.0145900 | $0.0000000 |
| 2022-11-24 | $0.0000000 | $0.0149400 | $0.0149400 | $0.0000000 |
| 2022-11-25 | $0.0000000 | $0.0149200 | $0.0149300 | $0.0000000 |
| 2022-11-26 | $0.0000000 | $0.0148600 | $0.0148600 | $0.0000000 |
| 2022-11-27 | $0.0000000 | $0.0148100 | $0.0148100 | $0.0000000 |
| 2022-11-28 | $0.0000000 | $0.0147900 | $0.0147900 | $0.0000000 |
| 2022-11-29 | $0.0000000 | $0.0145700 | $0.0145900 | $0.0000000 |
| 2022-11-30 | $0.0000000 | $0.0147900 | $0.0147900 | $0.0000000 |
| 2022-12-01 | $0.0000000 | $0.0154600 | $0.0154600 | $0.0000000 |
| 2022-12-02 | $0.0000000 | $0.0152800 | $0.0152800 | $0.0000000 |
| 2022-12-03 | $0.0000000 | $0.0153900 | $0.0153900 | $0.0000000 |
| 2022-12-04 | $0.0000000 | $0.0152000 | $0.0152000 | $0.0000000 |
| 2022-12-05 | $0.0000000 | $0.0154000 | $0.0154000 | $0.0000000 |
| 2022-12-06 | $0.0000000 | $0.0152700 | $0.0152800 | $0.0000000 |
| 2022-12-07 | $0.0000000 | $0.0153800 | $0.0153800 | $0.0000000 |
| 2022-12-08 | $0.0000000 | $0.0151600 | $0.0151600 | $0.0000000 |
| 2022-12-09 | $0.0000000 | $0.0155000 | $0.0155000 | $0.0000000 |
| 2022-12-10 | $0.0000000 | $0.0154100 | $0.0154200 | $0.0000000 |
| 2022-12-11 | $0.0000000 | $0.0154200 | $0.0154200 | $0.0000000 |
| 2022-12-12 | $0.0000000 | $0.0153800 | $0.0153900 | $0.0000000 |
| 2022-12-13 | $0.0000000 | $0.0154900 | $0.0154900 | $0.0000000 |
| 2022-12-14 | $0.0000000 | $0.0160000 | $0.0160000 | $0.0000000 |
| 2022-12-15 | $0.0000000 | $0.0160300 | $0.0160300 | $0.0000000 |
| 2022-12-16 | $0.0000000 | $0.0156200 | $0.0156200 | $0.0000000 |
| 2022-12-17 | $0.0000000 | $0.0149900 | $0.0149900 | $0.0000000 |
| 2022-12-18 | $0.0000000 | $0.0151000 | $0.0151100 | $0.0000000 |
| 2022-12-19 | $0.0000000 | $0.0150800 | $0.0150800 | $0.0000000 |
| 2022-12-20 | $0.0000000 | $0.0148000 | $0.0148100 | $0.0000000 |
| 2022-12-21 | $0.0000000 | $0.0152100 | $0.0152100 | $0.0000000 |
| 2022-12-22 | $0.0000000 | $0.0151400 | $0.0151400 | $0.0000000 |
| 2022-12-23 | $0.0000000 | $0.0151400 | $0.0151400 | $0.0000000 |
| 2022-12-24 | $0.0000000 | $0.0151000 | $0.0151100 | $0.0000000 |
| 2022-12-25 | $0.0000000 | $0.0151500 | $0.0151500 | $0.0000000 |
| 2022-12-26 | $0.0000000 | $0.0151500 | $0.0151500 | $0.0000000 |
| 2022-12-27 | $0.0000000 | $0.0152400 | $0.0152500 | $0.0000000 |
| 2022-12-28 | $0.0000000 | $0.0150300 | $0.0150300 | $0.0000000 |
| 2022-12-29 | $0.0000000 | $0.0148900 | $0.0148900 | $0.0000000 |
| 2022-12-30 | $0.0000000 | $0.0149600 | $0.0149700 | $0.0000000 |
| 2022-12-31 | $0.0000000 | $0.0149400 | $0.0149400 | $0.0000000 |
| 2023-01-01 | $0.0000000 | $0.0148800 | $0.0148800 | $0.0000000 |
| 2023-01-02 | $0.0000000 | $0.0149500 | $0.0149500 | $0.0000000 |
| 2023-01-03 | $0.0000000 | $0.0150000 | $0.0150000 | $0.0000000 |
| 2023-01-04 | $0.0000000 | $0.0150000 | $0.0150000 | $0.0000000 |
| 2023-01-05 | $0.0000000 | $0.0151700 | $0.0151700 | $0.0000000 |
| 2023-01-06 | $0.0000000 | $0.0151400 | $0.0151400 | $0.0000000 |
| 2023-01-07 | $0.0000000 | $0.0152500 | $0.0152500 | $0.0000000 |
| 2023-01-08 | $0.0000000 | $0.0152500 | $0.0152500 | $0.0000000 |
| 2023-01-09 | $0.0000000 | $0.0154200 | $0.0154200 | $0.0000000 |
| 2023-01-10 | $0.0000000 | $0.0154600 | $0.0154600 | $0.0000000 |
| 2023-01-11 | $0.0000000 | $0.0157000 | $0.0157000 | $0.0000000 |
| 2023-01-12 | $0.0000000 | $0.0161400 | $0.0161600 | $0.0000000 |
| 2023-01-13 | $0.0000000 | $0.0169800 | $0.0169800 | $0.0000000 |
| 2023-01-14 | $0.0000000 | $0.0179100 | $0.0179400 | $0.0000000 |
| 2023-01-15 | $0.0000000 | $0.0188900 | $0.0188900 | $0.0000000 |
| 2023-01-16 | $0.0000000 | $0.0187800 | $0.0187900 | $0.0000000 |
| 2023-01-17 | $0.0000000 | $0.0190600 | $0.0190700 | $0.0000000 |
| 2023-01-18 | $0.0000000 | $0.0190400 | $0.0190400 | $0.0000000 |
| 2023-01-19 | $0.0000000 | $0.0186500 | $0.0186500 | $0.0000000 |
| 2023-01-20 | $0.0000000 | $0.0189700 | $0.0189800 | $0.0000000 |
| 2023-01-21 | $0.0000000 | $0.0204200 | $0.0204200 | $0.0000000 |
| 2023-01-22 | $0.0000000 | $0.0205100 | $0.0205100 | $0.0000000 |
| 2023-01-23 | $0.0000000 | $0.0204400 | $0.0204500 | $0.0000000 |
| 2023-01-24 | $0.0000000 | $0.0206200 | $0.0206300 | $0.0000000 |
| 2023-01-25 | $0.0000000 | $0.0203500 | $0.0203700 | $0.0000000 |
| 2023-01-26 | $0.0000000 | $0.0207800 | $0.0207800 | $0.0000000 |
| 2023-01-27 | $0.0000000 | $0.0207200 | $0.0207200 | $0.0000000 |
| 2023-01-28 | $0.0000000 | $0.0207600 | $0.0207700 | $0.0000000 |
| 2023-01-29 | $0.0000000 | $0.0207300 | $0.0207300 | $0.0000000 |
| 2023-01-30 | $0.0000000 | $0.0213600 | $0.0213700 | $0.0000000 |
| 2023-01-31 | $0.0000000 | $0.0205500 | $0.0205500 | $0.0000000 |
| 2023-02-01 | $0.0000000 | $0.0208200 | $0.0208200 | $0.0000000 |
| 2023-02-02 | $0.0000000 | $0.0213800 | $0.0213800 | $0.0000000 |
| 2023-02-03 | $0.0000000 | $0.0211900 | $0.0211900 | $0.0000000 |
| 2023-02-04 | $0.0000000 | $0.0210900 | $0.0210900 | $0.0000000 |
| 2023-02-05 | $0.0000000 | $0.0209900 | $0.0210000 | $0.0000000 |
| 2023-02-06 | $0.0000000 | $0.0206500 | $0.0206500 | $0.0000000 |
| 2023-02-07 | $0.0000000 | $0.0204800 | $0.0204900 | $0.0000000 |
| 2023-02-08 | $0.0000000 | $0.0209300 | $0.0209400 | $0.0000000 |
| 2023-02-09 | $0.0000000 | $0.0206800 | $0.0206800 | $0.0000000 |
| 2023-02-10 | $0.0000000 | $0.0196300 | $0.0196300 | $0.0000000 |
| 2023-02-13 | $0.0000000 | $0.0196100 | $0.0196100 | $0.0000000 |
| 2023-02-14 | $0.0000000 | $0.0196100 | $0.0196100 | $0.0000000 |
| 2023-02-15 | $0.0000000 | $0.0199800 | $0.0199900 | $0.0000000 |
| 2023-02-16 | $0.0000000 | $0.0219000 | $0.0219200 | $0.0000000 |
| 2023-02-17 | $0.0000000 | $0.0211400 | $0.0212000 | $0.0000000 |
| 2023-02-18 | $0.0000000 | $0.0221100 | $0.0221200 | $0.0000000 |
| 2023-02-19 | $0.0000000 | $0.0221700 | $0.0221800 | $0.0000000 |
| 2023-02-20 | $0.0000000 | $0.0218700 | $0.0218800 | $0.0000000 |
| 2023-02-21 | $0.0000000 | $0.0223600 | $0.0223600 | $0.0000000 |
| 2023-02-22 | $0.0000000 | $0.0220100 | $0.0220100 | $0.0000000 |
| 2023-02-23 | $0.0000000 | $0.0217700 | $0.0217800 | $0.0000000 |
| 2023-02-24 | $0.0000000 | $0.0215500 | $0.0215600 | $0.0000000 |
| 2023-02-25 | $0.0000000 | $0.0208700 | $0.0208700 | $0.0000000 |
| 2023-02-26 | $0.0000000 | $0.0208400 | $0.0208500 | $0.0000000 |
| 2023-02-27 | $0.0000000 | $0.0211900 | $0.0212100 | $0.0000000 |
| 2023-02-28 | $0.0000000 | $0.0211400 | $0.0211400 | $0.0000000 |
| 2023-03-01 | $0.0000000 | $0.0208300 | $0.0208300 | $0.0000000 |
| 2023-03-02 | $0.0000000 | $0.0212700 | $0.0212800 | $0.0000000 |
| 2023-03-03 | $0.0000000 | $0.0211200 | $0.0211300 | $0.0000000 |
| 2023-03-04 | $0.0000000 | $0.0201100 | $0.0201300 | $0.0000000 |
| 2023-03-05 | $0.0000000 | $0.0201200 | $0.0201200 | $0.0000000 |
| 2023-03-06 | $0.0000000 | $0.0201900 | $0.0201900 | $0.0000000 |
| 2023-03-07 | $0.0000000 | $0.0201800 | $0.0201800 | $0.0000000 |
| 2023-03-08 | $0.0000000 | $0.0199900 | $0.0199900 | $0.0000000 |
| 2023-03-09 | $0.0000000 | $0.0195300 | $0.0195400 | $0.0000000 |
| 2023-03-10 | $0.0000000 | $0.0183300 | $0.0183300 | $0.0000000 |
| 2023-03-11 | $0.0000000 | $0.0181900 | $0.0181900 | $0.0000000 |
| 2023-03-12 | $0.0000000 | $0.0185400 | $0.0185500 | $0.0000000 |
| 2023-03-13 | $0.0000000 | $0.0200300 | $0.0200500 | $0.0000000 |
| 2023-03-14 | $0.0000000 | $0.0218100 | $0.0218200 | $0.0000000 |
| 2023-03-15 | $0.0000000 | $0.0223000 | $0.0223000 | $0.0000000 |
| 2023-03-16 | $0.0000000 | $0.0219100 | $0.0219400 | $0.0000000 |
| 2023-03-17 | $0.0000000 | $0.0225300 | $0.0225500 | $0.0000000 |
| 2023-03-18 | $0.0000000 | $0.0246700 | $0.0247300 | $0.0000000 |
| 2023-03-19 | $0.0000000 | $0.0243000 | $0.0243000 | $0.0000000 |
| 2023-03-20 | $0.0000000 | $0.0252500 | $0.0252700 | $0.0000000 |
| 2023-03-21 | $0.0000000 | $0.0250200 | $0.0250400 | $0.0000000 |
| 2023-03-22 | $0.0000000 | $0.0253600 | $0.0253700 | $0.0000000 |
| 2023-03-23 | $0.0000000 | $0.0245800 | $0.0245900 | $0.0000000 |
| 2023-03-24 | $0.0000000 | $0.0255200 | $0.0255200 | $0.0000000 |
| 2023-03-25 | $0.0000000 | $0.0247400 | $0.0247500 | $0.0000000 |
| 2023-03-26 | $0.0000000 | $0.0247400 | $0.0247500 | $0.0000000 |
| 2023-03-27 | $0.0000000 | $0.0251800 | $0.0252000 | $0.0000000 |
| 2023-03-28 | $0.0000000 | $0.0244400 | $0.0244400 | $0.0000000 |
| 2023-03-29 | $0.0000000 | $0.0245500 | $0.0245700 | $0.0000000 |
| 2023-03-30 | $0.0000000 | $0.0255300 | $0.0255300 | $0.0000000 |
| 2023-03-31 | $0.0000000 | $0.0252400 | $0.0252400 | $0.0000000 |
| 2023-04-01 | $0.0000000 | $0.0256400 | $0.0256400 | $0.0000000 |
| 2023-04-02 | $0.0000000 | $0.0256200 | $0.0256300 | $0.0000000 |
| 2023-04-03 | $0.0000000 | $0.0253600 | $0.0253700 | $0.0000000 |
| 2023-04-04 | $0.0000000 | $0.0250200 | $0.0250300 | $0.0000000 |
| 2023-04-05 | $0.0000000 | $0.0253500 | $0.0253600 | $0.0000000 |
| 2023-04-06 | $0.0000000 | $0.0253600 | $0.0253700 | $0.0000000 |
| 2023-04-09 | $0.0000000 | $0.0251500 | $0.0251600 | $0.0000000 |
| 2023-04-10 | $0.0000000 | $0.0254900 | $0.0255100 | $0.0000000 |
| 2023-04-11 | $0.0000000 | $0.0267100 | $0.0267100 | $0.0000000 |
| 2023-04-12 | $0.0000000 | $0.0272100 | $0.0272200 | $0.0000000 |
| 2023-04-14 | $0.0000000 | $0.0273700 | $0.0273700 | $0.0000000 |
| 2023-04-15 | $0.0000000 | $0.0274400 | $0.0274400 | $0.0000000 |
| 2023-04-16 | $0.0000000 | $0.0272900 | $0.0272900 | $0.0000000 |
| 2023-04-17 | $0.0000000 | $0.0272900 | $0.0272900 | $0.0000000 |
| 2023-04-18 | $0.0000000 | $0.0265100 | $0.0265100 | $0.0000000 |
| 2023-04-19 | $0.0000000 | $0.0273500 | $0.0273600 | $0.0000000 |
| 2023-04-20 | $0.0000000 | $0.0259400 | $0.0259400 | $0.0000000 |
| 2023-04-21 | $0.0000000 | $0.0254200 | $0.0254200 | $0.0000000 |
| 2023-04-22 | $0.0000000 | $0.0245400 | $0.0245400 | $0.0000000 |
| 2023-04-23 | $0.0000000 | $0.0250300 | $0.0250400 | $0.0000000 |
| 2023-04-24 | $0.0000000 | $0.0248300 | $0.0248400 | $0.0000000 |
| 2023-04-25 | $0.0000000 | $0.0247800 | $0.0247800 | $0.0000000 |
| 2023-04-26 | $0.0000000 | $0.0254800 | $0.0254900 | $0.0000000 |
| 2023-04-27 | $0.0000000 | $0.0255600 | $0.0255900 | $0.0000000 |
| 2023-04-28 | $0.0000000 | $0.0265600 | $0.0265600 | $0.0000000 |
| 2023-04-29 | $0.0000000 | $0.0264100 | $0.0264100 | $0.0000000 |
| 2023-04-30 | $0.0000000 | $0.0263300 | $0.0263300 | $0.0000000 |
| 2023-05-01 | $0.0000000 | $0.0263600 | $0.0263600 | $0.0000000 |
| 2023-05-02 | $0.0000000 | $0.0252400 | $0.0252800 | $0.0000000 |
| 2023-05-03 | $0.0000000 | $0.0258100 | $0.0258400 | $0.0000000 |
| 2023-05-04 | $0.0000000 | $0.0261400 | $0.0261500 | $0.0000000 |
| 2023-05-05 | $0.0000000 | $0.0259800 | $0.0259900 | $0.0000000 |
| 2023-05-06 | $0.0000000 | $0.0265800 | $0.0266000 | $0.0000000 |
| 2023-05-07 | $0.0000000 | $0.0260600 | $0.0260600 | $0.0000000 |
| 2023-05-08 | $0.0000000 | $0.0257100 | $0.0257200 | $0.0000000 |
| 2023-05-09 | $0.0000000 | $0.0249900 | $0.0250000 | $0.0000000 |
| 2023-05-10 | $0.0000000 | $0.0249200 | $0.0249200 | $0.0000000 |
| 2023-05-11 | $0.0000000 | $0.0248600 | $0.0248700 | $0.0000000 |
| 2023-05-13 | $0.0000000 | $0.0241300 | $0.0241300 | $0.0000000 |
| 2023-05-15 | $0.0000000 | $0.0242500 | $0.0242500 | $0.0000000 |
| 2023-05-16 | $0.0000000 | $0.0244500 | $0.0244700 | $0.0000000 |
Markets
LINKA Crypto Market
| Pair | Exchange |
|---|---|
| LINKA/BTC | idax |
| LINKA/ETH | idax |
| LINKA/USDT | idax |
Description
LINKA Crypto ICO Description
To solve financial problems and blockchain difficulties, the LINKA team creates a "Value Gateway Platform" that connects the real world with Crypto Space, enabling more people to enjoy the value of finance and blockchain. Participants are able to use both cryptocurrency and credit cards without boundaries between the real world and crypto space.
Technology
LINKA Crypto Technology
Sorry, detailed technology about LINKA is not currently available
Features
LINKA Crypto Features
Sorry, detailed features about LINKA is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.
Donate BTC
trendyol türk takipçi satın al
Adana Escort
Adıyaman Escort
Afyonkarahisar Escort
Ağrı Escort
Aksaray Escort
Amasya Escort
Ankara Escort
Antalya Escort
Ardahan Escort
Artvin Escort
Aydın Escort
Balıkesir Escort
Bartın Escort
Batman Escort
Bayburt Escort
Bilecik Escort
Bingöl Escort
Bitlis Escort
Bolu Escort
Burdur Escort
Bursa Escort
Çanakkale Escort
Çankırı Escort
Çorum Escort
Denizli Escort
Diyarbakır Escort
Düzce Escort
Edirne Escort
Elazığ Escort
Erzincan Escort
Erzurum Escort
Eskişehir Escort
Gaziantep Escort
Giresun Escort
Gümüşhane Escort
Hakkari Escort
Hatay Escort
Iğdır Escort
Isparta Escort
İstanbul Escort
İzmir Escort
Kahramanmaraş Escort
Karabük Escort
Karaman Escort
Kars Escort
Kastamonu Escort
Kayseri Escort
Kırıkkale Escort
Kırklareli Escort
Kırşehir Escort
Kilis Escort
Kocaeli Escort
Konya Escort
Kütahya Escort
Malatya Escort
Manisa Escort
Mardin Escort
Mersin Escort
Muğla Escort
Muş Escort
Nevşehir Escort
Niğde Escort
Ordu Escort
Osmaniye Escort
Rize Escort
Sakarya Escort
Samsun Escort
Siirt Escort
Sinop Escort
Sivas Escort
Şanlıurfa Escort
Şırnak Escort
Tekirdağ Escort
Tokat Escort
Trabzon Escort
Tunceli Escort
Uşak Escort
Van Escort
Yalova Escort
Yozgat Escort
Zonguldak Escort