ShareToken - Live ShareToken price and market cap

ShareToken Crypto Coin Rank 422

Website

1,270,145,591 SHR

24h Vol

330 BTC

1 H

-0.2 %

24 H

-1.29 %

7 d

-10.02 %

Today ShareToken price in US dollars is currently 0.0069 USD, and if converted to Bitcoin is 0.00000074 BTC. A total of 1,270,145,591 SHR are currently circulating in the Market. ShareToken price is currently experiencing a change of -1.29 %, and check here all cryptocurrency. Over the past 24 hours 0.031 M US dollars ShareToken have been traded on Crypto Exchanges. Get ShareToken's progress by adding it to your favourites and creating a free portfolio.

Full Name

ShareToken

Symbol

SHR

Algorithm

BTC Price

0.00000074 BTC

BTC Market

944 BTC

BTC 24h Vol

330 BTC

Total Coins Mined

1,270,145,591 SHR

-0.2 %

24h

-1.29 %

-10.02 %

Twitter

ShareToken

Website

ShareToken

SHR Charts

SHR High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2019-07-04	$0.007309	$0.006025	$0.007029	$0.006025
2019-07-05	$0.006025	$0.005936	$0.007146	$0.005497
2019-07-06	$0.005936	$0.008549	$0.008774	$0.005849
2019-07-07	$0.008549	$0.008491	$0.008720	$0.007688
2019-07-08	$0.008491	$0.007993	$0.009099	$0.007870
2019-07-09	$0.007993	$0.007792	$0.008671	$0.006284
2019-07-10	$0.007792	$0.007864	$0.008590	$0.007259
2019-07-11	$0.007864	$0.006806	$0.007373	$0.006125
2019-07-12	$0.006806	$0.006135	$0.007314	$0.005899
2019-07-13	$0.006135	$0.006250	$0.006364	$0.005796
2019-07-14	$0.006250	$0.005408	$0.005612	$0.005204
2019-07-15	$0.005408	$0.005534	$0.005751	$0.005425
2019-07-16	$0.005534	$0.0044290	$0.0049000	$0.0038640
2019-07-17	$0.0044290	$0.008339	$0.0107600	$0.0045570
2019-07-18	$0.008339	$0.005851	$0.009149	$0.005426
2019-07-19	$0.005851	$0.005793	$0.006109	$0.0048450
2019-07-20	$0.005793	$0.005810	$0.006133	$0.005380
2019-07-21	$0.005810	$0.005929	$0.006246	$0.005717
2019-07-22	$0.005929	$0.006609	$0.007331	$0.005679
2019-07-23	$0.006609	$0.006898	$0.007391	$0.006011
2019-07-24	$0.006898	$0.006352	$0.007036	$0.005570
2019-07-25	$0.006352	$0.006226	$0.006621	$0.005337
2019-07-26	$0.006226	$0.005318	$0.006204	$0.005121
2019-07-27	$0.005318	$0.005024	$0.006066	$0.0048340
2019-07-28	$0.005024	$0.005528	$0.005624	$0.0040030
2019-07-29	$0.005528	$0.005514	$0.006370	$0.0048490
2019-07-30	$0.005514	$0.005565	$0.006429	$0.005278
2019-07-31	$0.005565	$0.0049440	$0.006054	$0.0041370
2019-08-01	$0.0049440	$0.0048930	$0.005725	$0.0045800
2019-08-02	$0.0048930	$0.0033690	$0.005264	$0.0029480
2019-08-03	$0.0033690	$0.005086	$0.005410	$0.0030300
2019-08-04	$0.005086	$0.0048310	$0.005380	$0.0047210
2019-08-05	$0.0048310	$0.0048410	$0.005314	$0.0042510
2019-08-06	$0.0048410	$0.0049310	$0.005275	$0.0035550
2019-08-07	$0.0049310	$0.0043110	$0.005388	$0.0043110
2019-08-08	$0.0043110	$0.0043140	$0.005033	$0.0041940
2019-08-09	$0.0043140	$0.0043900	$0.0047460	$0.0039160
2019-08-10	$0.0043900	$0.0038400	$0.0047430	$0.0032750
2019-08-11	$0.0038400	$0.0038110	$0.0041580	$0.0035800
2019-08-12	$0.0038110	$0.0037580	$0.0040990	$0.0035300
2019-08-13	$0.0037580	$0.0046750	$0.0048920	$0.0035880
2019-08-14	$0.0046750	$0.0042130	$0.0044140	$0.0032100
2019-08-15	$0.0042130	$0.0035050	$0.0046390	$0.0032990
2019-08-16	$0.0035050	$0.0037300	$0.0040410	$0.0034190
2019-08-17	$0.0037300	$0.0038840	$0.0044970	$0.0031680
2019-08-18	$0.0038840	$0.0039240	$0.0043370	$0.0033040
2019-08-19	$0.0039240	$0.0037140	$0.005133	$0.0037140
2019-08-20	$0.0037140	$0.0035540	$0.0043080	$0.0034470
2019-08-21	$0.0035540	$0.0033430	$0.0035460	$0.0033430
2019-08-22	$0.0033430	$0.0040420	$0.0041430	$0.0033340
2019-08-23	$0.0040420	$0.0040600	$0.0041640	$0.0038520
2019-08-24	$0.0040600	$0.005075	$0.005075	$0.0038570
2019-08-25	$0.005075	$0.0042600	$0.005071	$0.0041580
2019-08-26	$0.0042600	$0.0041460	$0.0043530	$0.0037310
2019-08-27	$0.0041460	$0.0040700	$0.0043750	$0.0038670
2019-08-28	$0.0040700	$0.0039860	$0.0043750	$0.0038890
2019-08-29	$0.0039860	$0.0031330	$0.0038920	$0.0029430
2019-08-30	$0.0031330	$0.0028760	$0.0033560	$0.0026840
2019-08-31	$0.0028760	$0.0030800	$0.0031760	$0.0028870
2019-09-01	$0.0030800	$0.0033210	$0.0033210	$0.0031260
2019-09-02	$0.0033210	$0.0031160	$0.0035320	$0.0022850
2019-09-03	$0.0031160	$0.0031880	$0.0031880	$0.0030810
2019-09-04	$0.0031880	$0.0028580	$0.0031760	$0.0026460
2019-09-05	$0.0028580	$0.0025330	$0.0028500	$0.0023220
2019-09-06	$0.0025330	$0.0019590	$0.0025770	$0.0018560
2019-09-07	$0.0020620	$0.0019930	$0.0022030	$0.0019930
2019-09-08	$0.0019930	$0.0014590	$0.0020840	$0.0011460
2019-09-09	$0.0014590	$0.0024760	$0.0025790	$0.0009280
2019-09-10	$0.0024760	$0.0015160	$0.0024260	$0.0013140
2019-09-11	$0.0015160	$0.0017280	$0.0018300	$0.0012200
2019-09-12	$0.0017280	$0.0015640	$0.0018770	$0.0013560
2019-09-13	$0.0015640	$0.0014520	$0.0015560	$0.0013480
2019-09-14	$0.0014520	$0.0014510	$0.0014510	$0.0012440
2019-09-15	$0.0014510	$0.0013410	$0.0014440	$0.0012380
2019-09-16	$0.0013410	$0.0013350	$0.0014380	$0.0011300
2019-09-17	$0.0013350	$0.0015300	$0.0015300	$0.0011220
2019-09-18	$0.0015300	$0.0015250	$0.0018290	$0.0014230
2019-09-19	$0.0015250	$0.0018510	$0.0020560	$0.0015420
2019-09-20	$0.0018510	$0.0019340	$0.0020350	$0.0016280
2019-09-21	$0.0019340	$0.0018980	$0.0019980	$0.0014980
2019-09-22	$0.0018980	$0.0015060	$0.0020070	$0.0014050
2019-09-23	$0.0015060	$0.0014540	$0.0015510	$0.0014540
2019-09-24	$0.0014540	$0.0011110	$0.0013670	$0.0010250
2019-09-25	$0.0011110	$0.0011830	$0.0012670	$0.0009290
2019-09-26	$0.0011830	$0.0009690	$0.0011300	$0.0008880
2019-09-27	$0.0009690	$0.0009020	$0.0010660	$0.0007380
2019-09-28	$0.0009020	$0.0009050	$0.0009050	$0.0008220
2019-09-29	$0.0009050	$0.0008060	$0.0008870	$0.0008060
2019-09-30	$0.0008060	$0.0009980	$0.0010810	$0.0008320
2019-10-01	$0.0009980	$0.0009990	$0.0010820	$0.0009990
2019-10-02	$0.0009990	$0.0009230	$0.0010070	$0.0008390
2019-10-03	$0.0009230	$0.0009070	$0.0009070	$0.0009070
2019-10-04	$0.0009070	$0.0008980	$0.0009800	$0.0008980
2019-10-05	$0.0008980	$0.0008990	$0.0011440	$0.0008170
2019-10-06	$0.0008990	$0.0010230	$0.0010230	$0.0008660
2019-10-07	$0.0010230	$0.0009860	$0.0010680	$0.0009860
2019-10-08	$0.0009860	$0.0009010	$0.0010650	$0.0007370
2019-10-09	$0.0009010	$0.0012890	$0.0013750	$0.0008590
2019-10-10	$0.0012890	$0.0012890	$0.0012890	$0.0010320
2019-10-11	$0.0012890	$0.0011590	$0.0012420	$0.0009930
2019-10-12	$0.0011590	$0.0010810	$0.0011640	$0.0009150
2019-10-13	$0.0010810	$0.0010790	$0.0011610	$0.0009130
2019-10-14	$0.0010790	$0.0010040	$0.0010870	$0.0009200
2019-10-15	$0.0010040	$0.0008990	$0.0009810	$0.0008170
2019-10-16	$0.0008990	$0.0008820	$0.0010420	$0.0008820
2019-10-17	$0.0008820	$0.0008890	$0.0009700	$0.0008080
2019-10-18	$0.0008890	$0.0008770	$0.0008770	$0.0006380
2019-10-19	$0.0008770	$0.0008770	$0.0008770	$0.0008770
2019-10-20	$0.0008770	$0.0007420	$0.0009070	$0.0006600
2019-10-21	$0.0007420	$0.0008220	$0.0008220	$0.0007400
2019-10-22	$0.0008220	$0.0009640	$0.0010440	$0.0008030
2019-10-23	$0.0009640	$0.0008980	$0.0009720	$0.0008230
2019-10-24	$0.0008980	$0.0008930	$0.0009680	$0.0008190
2019-10-25	$0.0008930	$0.0009540	$0.0010410	$0.0008670
2019-10-26	$0.0009540	$0.0010180	$0.0010180	$0.0009260
2019-10-27	$0.0010180	$0.0010510	$0.0011460	$0.0009550
2019-10-28	$0.0010510	$0.0010140	$0.0010140	$0.0010140
2019-10-29	$0.0010140	$0.0010380	$0.0010380	$0.0009430
2019-10-30	$0.0010380	$0.0011000	$0.0011000	$0.0010090
2019-10-31	$0.0011000	$0.0010990	$0.0013740	$0.0010070
2019-11-01	$0.0010990	$0.0012960	$0.0012960	$0.0011110
2019-11-02	$0.0012960	$0.0013040	$0.0013970	$0.0012110
2019-11-03	$0.0013040	$0.0011990	$0.0013830	$0.0011070
2019-11-04	$0.0011990	$0.0013190	$0.0013190	$0.0012250
2019-11-05	$0.0013190	$0.0015850	$0.0015850	$0.0013050
2019-11-06	$0.0015850	$0.0017760	$0.0017760	$0.0013090
2019-11-07	$0.0017760	$0.0014730	$0.0027630	$0.0014730
2019-11-08	$0.0014730	$0.0018420	$0.0020180	$0.0014040
2019-11-09	$0.0018420	$0.0016760	$0.0022060	$0.0015880
2019-11-10	$0.0016760	$0.0019900	$0.0019900	$0.0016280
2019-11-11	$0.0019900	$0.0018330	$0.0019200	$0.0014830
2019-11-12	$0.0018330	$0.0019390	$0.0019390	$0.0017630
2019-11-13	$0.0019390	$0.0020180	$0.0021060	$0.0016670
2019-11-14	$0.0020180	$0.0021600	$0.0021600	$0.0017280
2019-11-15	$0.0021600	$0.0026250	$0.0027950	$0.0020320
2019-11-16	$0.0026250	$0.0028900	$0.0029750	$0.0021250
2019-11-17	$0.0028900	$0.0027250	$0.0031510	$0.0025550
2019-11-18	$0.0027250	$0.0027850	$0.0027850	$0.0023750
2019-11-19	$0.0027850	$0.0030090	$0.0030090	$0.0026840
2019-11-20	$0.0030090	$0.0029950	$0.0034800	$0.0029140
2019-11-21	$0.0029950	$0.0045800	$0.0049610	$0.0027480
2019-11-22	$0.0045800	$0.0047400	$0.005105	$0.0040110
2019-11-23	$0.0047400	$0.0044770	$0.0049170	$0.0040370
2019-11-24	$0.0044770	$0.0043660	$0.0046430	$0.0041580
2019-11-25	$0.0043660	$0.0034980	$0.0045680	$0.0034980
2019-11-26	$0.0034980	$0.0040150	$0.0042300	$0.0033700
2019-11-27	$0.0040150	$0.0038410	$0.0047450	$0.0037660
2019-11-28	$0.0038410	$0.0037210	$0.0041680	$0.0034980
2019-11-29	$0.0037210	$0.0039620	$0.0045060	$0.0036520
2019-11-30	$0.0039620	$0.0035590	$0.0040890	$0.0035590
2019-12-01	$0.0035590	$0.0035620	$0.0037100	$0.0031170
2019-12-02	$0.0035620	$0.0032940	$0.0040270	$0.0030020
2019-12-03	$0.0032940	$0.0032180	$0.0038030	$0.0031450
2019-12-04	$0.0032180	$0.0026670	$0.0034600	$0.0025230
2019-12-05	$0.0026670	$0.0027400	$0.0030370	$0.0025920
2019-12-06	$0.0027400	$0.0030990	$0.0033260	$0.0027970
2019-12-07	$0.0030990	$0.0028560	$0.0033070	$0.0028560
2019-12-08	$0.0028560	$0.0031670	$0.0036940	$0.0028650
2019-12-09	$0.0031670	$0.0035280	$0.0038220	$0.0030870
2019-12-10	$0.0035280	$0.0032550	$0.0036170	$0.0031110
2019-12-11	$0.0032550	$0.0030290	$0.0032450	$0.0030290
2019-12-12	$0.0030290	$0.0031680	$0.0034560	$0.0030240
2019-12-13	$0.0031680	$0.0029050	$0.0032680	$0.0027590
2019-12-14	$0.0029050	$0.0028320	$0.0031150	$0.0027610
2019-12-15	$0.0028320	$0.0028530	$0.0029240	$0.0027820
2019-12-16	$0.0028530	$0.0030350	$0.0030350	$0.0026210
2019-12-17	$0.0030350	$0.0029200	$0.0031190	$0.0026540
2019-12-18	$0.0029200	$0.0035740	$0.0035740	$0.0030640
2019-12-19	$0.0035740	$0.0031500	$0.0035080	$0.0029350
2019-12-20	$0.0031500	$0.0028810	$0.0032420	$0.0027370
2019-12-21	$0.0028810	$0.0030070	$0.0030070	$0.0026490
2019-12-22	$0.0030070	$0.0032330	$0.0033080	$0.0030070
2019-12-23	$0.0032330	$0.0032970	$0.0035170	$0.0030040
2019-12-24	$0.0032970	$0.0034850	$0.0034850	$0.0031220
2019-12-25	$0.0034850	$0.0032410	$0.0034570	$0.0030970
2019-12-26	$0.0032410	$0.0033870	$0.0038200	$0.0030270
2019-12-27	$0.0033870	$0.0037720	$0.0039170	$0.0031190
2019-12-28	$0.0037720	$0.0033650	$0.0038040	$0.0030000
2019-12-29	$0.0033650	$0.0036260	$0.0036260	$0.0034040
2019-12-30	$0.0036260	$0.0033280	$0.0035450	$0.0032550
2019-12-31	$0.0033280	$0.0030170	$0.0033050	$0.0028740
2020-01-01	$0.0030170	$0.0029480	$0.0030920	$0.0028040
2020-01-02	$0.0029480	$0.0027860	$0.0029260	$0.0026470
2020-01-03	$0.0027860	$0.0027890	$0.0029360	$0.0026420
2020-01-04	$0.0027890	$0.0028690	$0.0029430	$0.0027220
2020-01-05	$0.0028690	$0.0029440	$0.0029440	$0.0025760
2020-01-06	$0.0029440	$0.0028720	$0.0031050	$0.0027950
2020-01-07	$0.0028720	$0.0030190	$0.0033460	$0.0029380
2020-01-08	$0.0030190	$0.0029770	$0.0031380	$0.0028960
2020-01-09	$0.0029770	$0.0029710	$0.0030490	$0.0028140
2020-01-10	$0.0029710	$0.0032760	$0.0032760	$0.0020480
2020-01-11	$0.0032760	$0.0031300	$0.0032100	$0.0027280
2020-01-12	$0.0031300	$0.0030270	$0.0032730	$0.0027820
2020-01-13	$0.0030270	$0.0029180	$0.0029990	$0.0028370
2020-01-14	$0.0029180	$0.0030870	$0.0033520	$0.0028230
2020-01-15	$0.0030870	$0.0029960	$0.0035250	$0.0027320
2020-01-16	$0.0029960	$0.0032260	$0.0033130	$0.0028770
2020-01-17	$0.0032260	$0.0030240	$0.0035580	$0.0027570
2020-01-18	$0.0030240	$0.0028510	$0.0031180	$0.0027620
2020-01-19	$0.0028510	$0.0029590	$0.0030460	$0.0023500
2020-01-20	$0.0029590	$0.0027630	$0.0029360	$0.0025900
2020-01-21	$0.0027630	$0.0024430	$0.0028790	$0.0022680
2020-01-22	$0.0024430	$0.0024270	$0.0026000	$0.0021670
2020-01-23	$0.0024270	$0.0024340	$0.0025180	$0.0020990
2020-01-24	$0.0024340	$0.0026140	$0.0028670	$0.0022770
2020-01-25	$0.0026140	$0.0027540	$0.0029210	$0.0023370
2020-01-26	$0.0027540	$0.0029250	$0.0030970	$0.0024090
2020-01-27	$0.0029250	$0.0030260	$0.0035600	$0.0025810
2020-01-28	$0.0030260	$0.0032870	$0.0034750	$0.0029120
2020-01-29	$0.0032870	$0.0031570	$0.0042720	$0.0027860
2020-01-30	$0.0031570	$0.0035160	$0.0036110	$0.0028500
2020-01-31	$0.0035160	$0.0034570	$0.0038300	$0.0031760
2020-02-01	$0.0034570	$0.0033780	$0.0039410	$0.0030030
2020-02-02	$0.0033780	$0.0028940	$0.0033600	$0.0024270
2020-02-03	$0.0028940	$0.0034370	$0.0036230	$0.0028800
2020-02-04	$0.0034370	$0.0033020	$0.0034850	$0.0027520
2020-02-05	$0.0033020	$0.0044210	$0.0047100	$0.0033640
2020-02-06	$0.0044210	$0.0041950	$0.0048780	$0.0037070
2020-02-07	$0.0041950	$0.0043160	$0.0044140	$0.0036290
2020-02-08	$0.0043160	$0.0044540	$0.0046520	$0.0041570
2020-02-09	$0.0044540	$0.0042660	$0.0045710	$0.0037580
2020-02-10	$0.0042660	$0.0039430	$0.0041400	$0.0034500
2020-02-11	$0.0039430	$0.0040050	$0.0044160	$0.0038000
2020-02-12	$0.0040050	$0.0039320	$0.0041390	$0.0028970
2020-02-13	$0.0039320	$0.0037860	$0.0039910	$0.0029680
2020-02-14	$0.0037860	$0.0038330	$0.0041440	$0.0034190
2020-02-15	$0.0038330	$0.0037640	$0.0039620	$0.0034670
2020-02-16	$0.0037640	$0.0036720	$0.0039700	$0.0033750
2020-02-17	$0.0036720	$0.0034930	$0.0035900	$0.0032020
2020-02-18	$0.0034930	$0.0035640	$0.0038690	$0.0035640
2020-02-19	$0.0035640	$0.0034570	$0.0035530	$0.0031690
2020-02-20	$0.0034570	$0.0031710	$0.0035550	$0.0030750
2020-02-21	$0.0031710	$0.0031030	$0.0032000	$0.0031030
2020-02-22	$0.0031030	$0.0035780	$0.0036750	$0.0030950
2020-02-23	$0.0035780	$0.0036920	$0.0038910	$0.0036920
2020-02-24	$0.0036920	$0.0036720	$0.0036720	$0.0032860
2020-02-25	$0.0036720	$0.0030740	$0.0035400	$0.0030740
2020-02-26	$0.0030740	$0.0035170	$0.0035170	$0.0029020
2020-02-27	$0.0035170	$0.0035290	$0.0038810	$0.0031760
2020-02-28	$0.0035290	$0.0030520	$0.0038360	$0.0000870
2020-02-29	$0.0030520	$0.0030760	$0.0033330	$0.0026490
2020-03-01	$0.0030760	$0.0028210	$0.0031630	$0.0025650
2020-03-02	$0.0028210	$0.0028540	$0.0033000	$0.0026760
2020-03-03	$0.0028540	$0.0027170	$0.0028050	$0.0026300
2020-03-04	$0.0027170	$0.0033340	$0.0039480	$0.0027200
2020-03-05	$0.0033340	$0.0042650	$0.0042650	$0.0034480
2020-03-06	$0.0042650	$0.0047630	$0.0049470	$0.0041220
2020-03-07	$0.0047630	$0.0045410	$0.0046300	$0.0029380
2020-03-08	$0.0045410	$0.0034650	$0.0042710	$0.0029010
2020-03-09	$0.0034650	$0.0027810	$0.0036540	$0.0027810
2020-03-10	$0.0027810	$0.0024470	$0.0030790	$0.0023680
2020-03-11	$0.0024470	$0.0026220	$0.0030190	$0.0024630
2020-03-12	$0.0026220	$0.0014750	$0.0016230	$0.0014750
2020-03-13	$0.0014750	$0.0024780	$0.0024780	$0.0015210
2020-03-14	$0.0024780	$0.0020210	$0.0022800	$0.0018650
2020-03-15	$0.0020210	$0.0019820	$0.0022500	$0.0019820
2020-03-16	$0.0019820	$0.0017150	$0.0022700	$0.0015640
2020-03-17	$0.0017150	$0.0012810	$0.0018150	$0.0012280
2020-03-18	$0.0012810	$0.0015160	$0.0017320	$0.0012990
2020-03-19	$0.0015160	$0.0014840	$0.0019170	$0.0011130
2020-03-20	$0.0014840	$0.0013030	$0.0015520	$0.0013030
2020-03-21	$0.0013030	$0.0014250	$0.0014870	$0.0010530
2020-03-22	$0.0014250	$0.0013400	$0.0013400	$0.0011070
2020-03-23	$0.0013400	$0.0013010	$0.0014960	$0.0011710
2020-03-24	$0.0013010	$0.0016240	$0.0016240	$0.0012180
2020-03-25	$0.0016240	$0.0014060	$0.0016070	$0.0013390
2020-03-26	$0.0014060	$0.0016890	$0.0016890	$0.0014190
2020-03-27	$0.0016890	$0.0016600	$0.0018510	$0.0014040
2020-03-28	$0.0016600	$0.0016260	$0.0017510	$0.0015630
2020-03-29	$0.0016260	$0.0015290	$0.0015290	$0.0015290
2020-03-30	$0.0015290	$0.0018570	$0.0018570	$0.0014090
2020-03-31	$0.0018570	$0.0016060	$0.0018630	$0.0016060
2020-04-01	$0.0016060	$0.0016660	$0.0018660	$0.0016660
2020-04-02	$0.0016660	$0.0017010	$0.0020410	$0.0017010
2020-04-03	$0.0017010	$0.0017530	$0.0017530	$0.0016860
2020-04-04	$0.0017530	$0.0019250	$0.0019250	$0.0017880
2020-04-05	$0.0019250	$0.0016280	$0.0018990	$0.0016280
2020-04-06	$0.0016280	$0.0019840	$0.0019840	$0.0017630
2020-04-07	$0.0019840	$0.0017280	$0.0019440	$0.0016560
2020-04-08	$0.0017280	$0.0016210	$0.0017680	$0.0016210
2020-04-09	$0.0016210	$0.0016050	$0.0017510	$0.0016050
2020-04-10	$0.0016050	$0.0015820	$0.0017190	$0.0015130
2020-04-11	$0.0015820	$0.0018600	$0.0019970	$0.0015840
2020-04-12	$0.0018600	$0.0020740	$0.0022820	$0.0017280
2020-04-13	$0.0020740	$0.0021950	$0.0021950	$0.0017830
2020-04-14	$0.0021950	$0.0021330	$0.0023390	$0.0021330
2020-04-15	$0.0021330	$0.0018560	$0.0021210	$0.0018560
2020-04-16	$0.0018560	$0.0019210	$0.0022770	$0.0019210
2020-04-17	$0.0019210	$0.0020410	$0.0021110	$0.0017590
2020-04-18	$0.0020410	$0.0021070	$0.0021070	$0.0017430
2020-04-19	$0.0021070	$0.0020690	$0.0020690	$0.0017830
2020-04-20	$0.0020690	$0.0019840	$0.0019840	$0.0018470
2020-04-21	$0.0019840	$0.0022620	$0.0022620	$0.0018510
2020-04-22	$0.0022620	$0.0021410	$0.0023550	$0.0019270
2020-04-23	$0.0021410	$0.0023970	$0.0023970	$0.0020220
2020-04-24	$0.0023970	$0.0025530	$0.0025530	$0.0021030
2020-04-25	$0.0025530	$0.0028680	$0.0028680	$0.0024150
2020-04-26	$0.0028680	$0.0024640	$0.0029270	$0.0023100
2020-04-27	$0.0024640	$0.0023360	$0.0025700	$0.0021800
2020-04-28	$0.0023360	$0.0024060	$0.0024830	$0.0022500
2020-04-29	$0.0024060	$0.0025480	$0.0027230	$0.0022840
2020-04-30	$0.0025480	$0.0025050	$0.0025910	$0.0023320
2020-05-01	$0.0025050	$0.0023840	$0.0026490	$0.0022960
2020-05-02	$0.0023840	$0.0023350	$0.0026050	$0.0019760
2020-05-03	$0.0023350	$0.0023160	$0.0024940	$0.0019600
2020-05-04	$0.0023160	$0.0021320	$0.0024870	$0.0021320
2020-05-05	$0.0021320	$0.0022570	$0.0023480	$0.0019870
2020-05-06	$0.0022570	$0.0023800	$0.0025630	$0.0021970
2020-05-07	$0.0023800	$0.0028000	$0.0029000	$0.0025000
2020-05-08	$0.0028000	$0.0025500	$0.0028440	$0.0023540
2020-05-09	$0.0025500	$0.0023850	$0.0025760	$0.0017170
2020-05-10	$0.0023850	$0.0018340	$0.0022710	$0.0013980
2020-05-11	$0.0018340	$0.0022280	$0.0022280	$0.0017140
2020-05-12	$0.0022280	$0.0020290	$0.0023820	$0.0018520
2020-05-13	$0.0020290	$0.0021430	$0.0022360	$0.0019570
2020-05-14	$0.0021430	$0.0022520	$0.0023500	$0.0022520
2020-05-15	$0.0022520	$0.0020490	$0.0021420	$0.0018620
2020-05-16	$0.0020490	$0.0020650	$0.0021590	$0.0018770
2020-05-17	$0.0020650	$0.0021280	$0.0021280	$0.0019340
2020-05-18	$0.0021280	$0.0021390	$0.0021390	$0.0021390
2020-05-19	$0.0021390	$0.0020540	$0.0021520	$0.0020540
2020-05-20	$0.0020540	$0.0019020	$0.0021870	$0.0019020
2020-05-21	$0.0019020	$0.0019020	$0.0021740	$0.0017210
2020-05-22	$0.0019020	$0.0022010	$0.0023840	$0.0019260
2020-05-23	$0.0022010	$0.0021130	$0.0022050	$0.0020210
2020-05-24	$0.0021130	$0.0018310	$0.0020050	$0.0018310
2020-05-25	$0.0018310	$0.0021360	$0.0021360	$0.0018690
2020-05-26	$0.0021360	$0.0022110	$0.0022110	$0.0020340
2020-05-27	$0.0022110	$0.0023010	$0.0023010	$0.0020250
2020-05-28	$0.0023010	$0.0023950	$0.0023950	$0.0022990
2020-05-29	$0.0023950	$0.0023560	$0.0023560	$0.0022620
2020-05-30	$0.0023560	$0.0024250	$0.0024250	$0.0022310
2020-05-31	$0.0024250	$0.0023630	$0.0023630	$0.0021740
2020-06-01	$0.0023630	$0.0023490	$0.0025530	$0.0023490
2020-06-02	$0.0023490	$0.0021900	$0.0022860	$0.0020950
2020-06-03	$0.0021900	$0.0024170	$0.0024170	$0.0022230
2020-06-04	$0.0024170	$0.0027420	$0.0031340	$0.0023510
2020-06-05	$0.0027420	$0.0025020	$0.0031750	$0.0023090
2020-06-06	$0.0025020	$0.0029980	$0.0029980	$0.0025150
2020-06-07	$0.0029980	$0.0035100	$0.0036080	$0.0028280
2020-06-08	$0.0035100	$0.0035220	$0.0036200	$0.0030330
2020-06-09	$0.0035220	$0.0032270	$0.0036180	$0.0029340
2020-06-10	$0.0032270	$0.0036600	$0.0040560	$0.0030660
2020-06-11	$0.0036600	$0.0036150	$0.0041710	$0.0030580
2020-06-12	$0.0036150	$0.0043540	$0.0044480	$0.0035020
2020-06-13	$0.0043540	$0.005022	$0.005022	$0.0039790
2020-06-14	$0.005022	$0.005600	$0.006347	$0.0042000
2020-06-15	$0.005600	$0.006035	$0.006412	$0.0049980
2020-06-16	$0.006035	$0.008193	$0.0101000	$0.005430
2020-06-17	$0.008193	$0.008702	$0.008702	$0.007946
2020-06-18	$0.008702	$0.008255	$0.008724	$0.007974
2020-06-19	$0.008255	$0.006418	$0.008651	$0.005488
2020-06-20	$0.006418	$0.006458	$0.007955	$0.005522
2020-06-21	$0.006458	$0.007992	$0.008178	$0.005669
2020-06-22	$0.007992	$0.008819	$0.009692	$0.007850
2020-06-23	$0.008819	$0.008951	$0.009432	$0.008566
2020-06-24	$0.008951	$0.008550	$0.008735	$0.008085
2020-06-25	$0.008550	$0.008317	$0.008779	$0.008040
2020-06-26	$0.008317	$0.006685	$0.008609	$0.006411
2020-06-27	$0.006685	$0.007026	$0.007296	$0.005404
2020-06-28	$0.007026	$0.007205	$0.007388	$0.006931
2020-06-29	$0.007205	$0.007166	$0.007442	$0.006431
2020-06-30	$0.007166	$0.007857	$0.008406	$0.006761
2020-07-01	$0.007857	$0.006744	$0.008592	$0.006467
2020-07-02	$0.006744	$0.007001	$0.007183	$0.005910
2020-07-03	$0.007001	$0.006347	$0.007163	$0.006256
2020-07-04	$0.006347	$0.006582	$0.006948	$0.005942
2020-07-05	$0.006582	$0.006902	$0.007992	$0.006175
2020-07-06	$0.006902	$0.006636	$0.007478	$0.006356
2020-07-07	$0.006636	$0.007036	$0.007313	$0.006480
2020-07-08	$0.007036	$0.006324	$0.007174	$0.006135
2020-07-09	$0.006324	$0.005821	$0.006560	$0.005543
2020-07-10	$0.005821	$0.005666	$0.005945	$0.005202
2020-07-11	$0.005666	$0.005542	$0.005912	$0.005265
2020-07-12	$0.005542	$0.005767	$0.005860	$0.005395
2020-07-13	$0.005767	$0.006928	$0.007390	$0.005727
2020-07-14	$0.006928	$0.009626	$0.0101800	$0.006942
2020-07-15	$0.009626	$0.009469	$0.0105700	$0.009101
2020-07-16	$0.009469	$0.0130600	$0.0132400	$0.009407
2020-07-17	$0.0130600	$0.0163900	$0.0177600	$0.0128200
2020-07-18	$0.0163900	$0.0160600	$0.0165200	$0.0132200
2020-07-19	$0.0160600	$0.0132700	$0.0161300	$0.0115200
2020-07-20	$0.0132700	$0.0136500	$0.0145700	$0.0121900
2020-07-21	$0.0136500	$0.0155000	$0.0159700	$0.0117400
2020-07-22	$0.0155000	$0.0166900	$0.0185000	$0.0146900
2020-07-23	$0.0166900	$0.0209600	$0.0211500	$0.0168300
2020-07-24	$0.0209600	$0.0254000	$0.0296100	$0.0199600
2020-07-25	$0.0254000	$0.0280600	$0.0309700	$0.0258200
2020-07-26	$0.0280600	$0.0313200	$0.0326100	$0.0269400
2020-07-27	$0.0313200	$0.0396400	$0.0440600	$0.0342300
2020-07-28	$0.0396400	$0.0382700	$0.0431900	$0.0251500
2020-07-29	$0.0382700	$0.0403400	$0.0422300	$0.0368900
2020-07-30	$0.0403400	$0.0436800	$0.0439000	$0.0400100
2020-07-31	$0.0436800	$0.0496100	$0.0510	$0.0438200
2020-08-01	$0.0496100	$0.0413400	$0.0538	$0.0381500
2020-08-02	$0.0413400	$0.0414900	$0.0452500	$0.0306500
2020-08-03	$0.0414900	$0.0419100	$0.0494300	$0.0393200
2020-08-04	$0.0419100	$0.0361600	$0.0420900	$0.0223900
2020-08-05	$0.0361600	$0.0417200	$0.0454800	$0.0379600
2020-08-06	$0.0417200	$0.0399000	$0.0459100	$0.0379000
2020-08-07	$0.0399000	$0.0364400	$0.0418900	$0.0324900
2020-08-08	$0.0364400	$0.0342500	$0.0383700	$0.0291900
2020-08-09	$0.0342500	$0.0372800	$0.0397300	$0.0293300
2020-08-10	$0.0372800	$0.0378300	$0.0416400	$0.0335500
2020-08-11	$0.0378300	$0.0330300	$0.0405400	$0.0330300
2020-08-12	$0.0330300	$0.0339000	$0.0365600	$0.0324000
2020-08-13	$0.0339000	$0.0331300	$0.0364300	$0.0295900
2020-08-14	$0.0331300	$0.0296700	$0.0343800	$0.0259000
2020-08-15	$0.0296700	$0.0319100	$0.0340400	$0.0287000
2020-08-16	$0.0319100	$0.0294400	$0.0333700	$0.0294400
2020-08-17	$0.0294400	$0.0286600	$0.0326000	$0.0280500
2020-08-18	$0.0286600	$0.0310900	$0.0310900	$0.0234400
2020-08-19	$0.0310900	$0.0282200	$0.0305800	$0.0264600
2020-08-20	$0.0282200	$0.0264600	$0.0293000	$0.0255100
2020-08-21	$0.0264600	$0.0262800	$0.0288200	$0.0245500
2020-08-22	$0.0262800	$0.0290600	$0.0361800	$0.0264900
2020-08-23	$0.0290600	$0.0278500	$0.0314600	$0.0275000
2020-08-24	$0.0278500	$0.0273900	$0.0301000	$0.0264500
2020-08-25	$0.0273900	$0.0260600	$0.0267400	$0.0247000
2020-08-26	$0.0260600	$0.0223600	$0.0267200	$0.0009170
2020-08-27	$0.0223600	$0.0226600	$0.0260600	$0.0200600
2020-08-28	$0.0226600	$0.0244500	$0.0261800	$0.0213400
2020-08-29	$0.0244500	$0.0244500	$0.0273200	$0.0229600
2020-08-30	$0.0244500	$0.0255400	$0.0278900	$0.0237800
2020-08-31	$0.0255400	$0.0236700	$0.0270500	$0.0232000
2020-09-01	$0.0236700	$0.0218300	$0.0255200	$0.0213500
2020-09-02	$0.0218300	$0.0226800	$0.0243900	$0.0202900
2020-09-03	$0.0226800	$0.0202500	$0.0215700	$0.0188200
2020-09-04	$0.0202500	$0.0196800	$0.0224000	$0.0186300
2020-09-05	$0.0196800	$0.0188100	$0.0203400	$0.0177900
2020-09-06	$0.0188100	$0.0193900	$0.0199100	$0.0183700
2020-09-07	$0.0193900	$0.0185800	$0.0197200	$0.0185800
2020-09-08	$0.0185800	$0.0170200	$0.0191400	$0.0154000
2020-09-09	$0.0170200	$0.0253700	$0.0254700	$0.0159600
2020-09-10	$0.0253700	$0.0303100	$0.0341400	$0.0248300
2020-09-11	$0.0303100	$0.0329600	$0.0342100	$0.0293200
2020-09-12	$0.0329600	$0.0367800	$0.0381400	$0.0326000
2020-09-13	$0.0367800	$0.0338900	$0.0377100	$0.0316200
2020-09-14	$0.0338900	$0.0372700	$0.0405800	$0.0347000
2020-09-15	$0.0372700	$0.0370000	$0.0431500	$0.0359200
2020-09-16	$0.0370000	$0.0290400	$0.0421800	$0.0269500
2020-09-17	$0.0290400	$0.0256100	$0.0328400	$0.0251700
2020-09-18	$0.0256100	$0.0258100	$0.0289900	$0.0224200
2020-09-19	$0.0258100	$0.0251600	$0.0301500	$0.0240500
2020-09-20	$0.0251600	$0.0249000	$0.0261000	$0.0238100
2020-09-21	$0.0249000	$0.0259400	$0.0312500	$0.0235400
2020-09-22	$0.0259400	$0.0257000	$0.0289700	$0.0254900
2020-09-23	$0.0257000	$0.0236500	$0.0264100	$0.0228300
2020-09-24	$0.0236500	$0.0253500	$0.0308300	$0.0239600
2020-09-25	$0.0253500	$0.0264100	$0.0278000	$0.0235300
2020-09-26	$0.0264100	$0.0267300	$0.0276900	$0.0254400
2020-09-27	$0.0267300	$0.0255500	$0.0276000	$0.0250100
2020-09-28	$0.0255500	$0.0237500	$0.0278200	$0.0224700
2020-09-29	$0.0237500	$0.0237400	$0.0256900	$0.0217900
2020-09-30	$0.0237400	$0.0238200	$0.0246800	$0.0216700
2020-10-01	$0.0238200	$0.0219900	$0.0245400	$0.0217800
2020-10-02	$0.0219900	$0.0213600	$0.0243300	$0.0212600
2020-10-03	$0.0213600	$0.0207900	$0.0222600	$0.0183600
2020-10-04	$0.0207900	$0.0218800	$0.0245500	$0.0195400
2020-10-05	$0.0218800	$0.0224500	$0.0245000	$0.0219100
2020-10-06	$0.0224500	$0.0213100	$0.0228000	$0.0195100
2020-10-07	$0.0213100	$0.0198500	$0.0217700	$0.0193200
2020-10-08	$0.0198500	$0.0204400	$0.0225100	$0.0197800
2020-10-09	$0.0204400	$0.0219000	$0.0224500	$0.0202400
2020-10-10	$0.0219000	$0.0229400	$0.0241900	$0.0218100
2020-10-11	$0.0229400	$0.0232100	$0.0253700	$0.0225200
2020-10-12	$0.0232100	$0.0235400	$0.0253900	$0.0228500
2020-10-13	$0.0235400	$0.0234300	$0.0240000	$0.0228500
2020-10-14	$0.0234300	$0.0238900	$0.0249200	$0.0210300
2020-10-15	$0.0238900	$0.0231300	$0.0246300	$0.0219800
2020-10-16	$0.0231300	$0.0222000	$0.0232200	$0.0210700
2020-10-17	$0.0222000	$0.0213700	$0.0225100	$0.0211400
2020-10-18	$0.0213700	$0.0224500	$0.0226800	$0.0216500
2020-10-19	$0.0224500	$0.0222200	$0.0231600	$0.0217500
2020-10-20	$0.0222200	$0.0212200	$0.0234900	$0.0205100
2020-10-21	$0.0212200	$0.0221700	$0.0237000	$0.0220400
2020-10-22	$0.0221700	$0.0198800	$0.0240300	$0.0194900
2020-10-23	$0.0198800	$0.0200500	$0.0218600	$0.0194100
2020-10-24	$0.0200500	$0.0196900	$0.0214000	$0.0194300
2020-10-25	$0.0196900	$0.0183900	$0.0204700	$0.0170800
2020-10-26	$0.0183900	$0.0179100	$0.0194700	$0.0166000
2020-10-27	$0.0179100	$0.0221100	$0.0236100	$0.0158300
2020-10-28	$0.0221100	$0.0179400	$0.0215200	$0.0174000
2020-10-29	$0.0179400	$0.0201900	$0.0218100	$0.0179000
2020-10-30	$0.0201900	$0.0187200	$0.0208900	$0.0177700
2020-10-31	$0.0187200	$0.0198800	$0.0254000	$0.0186300
2020-11-01	$0.0198800	$0.0227100	$0.0227100	$0.0194000
2020-11-02	$0.0227100	$0.0196800	$0.0249700	$0.0194100
2020-11-03	$0.0196800	$0.0194900	$0.0220200	$0.0183700
2020-11-04	$0.0194900	$0.0185500	$0.0206700	$0.0155700
2020-11-05	$0.0185500	$0.0201200	$0.0213700	$0.0174700
2020-11-06	$0.0201200	$0.0199600	$0.0233900	$0.0179300
2020-11-07	$0.0199600	$0.0195900	$0.0221100	$0.0187000
2020-11-08	$0.0195900	$0.0204400	$0.0218400	$0.0201300
2020-11-09	$0.0204400	$0.0208600	$0.0216200	$0.0185600
2020-11-10	$0.0208600	$0.0229700	$0.0268000	$0.0205200
2020-11-11	$0.0229700	$0.0252900	$0.0274900	$0.0204200
2020-11-12	$0.0252900	$0.0256000	$0.0272300	$0.0249500
2020-11-13	$0.0256000	$0.0267900	$0.0277700	$0.0227000
2020-11-14	$0.0267900	$0.0250800	$0.0303800	$0.0249200
2020-11-15	$0.0250800	$0.0229900	$0.0271400	$0.0217100
2020-11-16	$0.0229900	$0.0299300	$0.0301000	$0.0227400
2020-11-17	$0.0299300	$0.0325300	$0.0442000	$0.0290000
2020-11-18	$0.0325300	$0.0272100	$0.0348600	$0.0263200
2020-11-19	$0.0272100	$0.0260200	$0.0283400	$0.0256700
2020-11-20	$0.0260200	$0.0237100	$0.0289400	$0.0227800
2020-11-21	$0.0237100	$0.0228200	$0.0250600	$0.0209500
2020-11-22	$0.0228200	$0.0232200	$0.0248800	$0.0210100
2020-11-23	$0.0232200	$0.0218800	$0.0244500	$0.0217000
2020-11-24	$0.0218800	$0.0260500	$0.0287400	$0.0226100
2020-11-25	$0.0260500	$0.0235900	$0.0269700	$0.0224700
2020-11-26	$0.0235900	$0.0213000	$0.0230200	$0.0211300
2020-11-27	$0.0213000	$0.0209300	$0.0229900	$0.0207600
2020-11-28	$0.0209300	$0.0223500	$0.0228800	$0.0216400
2020-11-29	$0.0223500	$0.0229300	$0.0243900	$0.0227500
2020-11-30	$0.0229300	$0.0242100	$0.0261800	$0.0222500
2020-12-01	$0.0242100	$0.0221700	$0.0240500	$0.0216100
2020-12-02	$0.0221700	$0.0213400	$0.0234600	$0.0209600
2020-12-03	$0.0213400	$0.0217800	$0.0231400	$0.0194500
2020-12-04	$0.0217800	$0.0212800	$0.0222100	$0.0205300
2020-12-05	$0.0212800	$0.0210700	$0.0235600	$0.0191600
2020-12-06	$0.0210700	$0.0215100	$0.0226700	$0.0193800
2020-12-07	$0.0215100	$0.0211000	$0.0224400	$0.0207200
2020-12-08	$0.0211000	$0.0197900	$0.0210700	$0.0192400
2020-12-09	$0.0197900	$0.0194800	$0.0213300	$0.0194800
2020-12-10	$0.0194800	$0.0189800	$0.0202600	$0.0167900
2020-12-11	$0.0189800	$0.0184000	$0.0198400	$0.0180300
2020-12-12	$0.0184000	$0.0182500	$0.0199400	$0.0182500
2020-12-13	$0.0182500	$0.0191700	$0.0193600	$0.0180200
2020-12-14	$0.0191700	$0.0185000	$0.0198500	$0.0185000
2020-12-15	$0.0185000	$0.0171100	$0.0194400	$0.0155500
2020-12-16	$0.0171100	$0.0164400	$0.0200700	$0.0160100
2020-12-17	$0.0164400	$0.0162000	$0.0187100	$0.0155200
2020-12-18	$0.0162000	$0.0166600	$0.0180500	$0.0124900
2020-12-19	$0.0166600	$0.0169300	$0.0186000	$0.0150200
2020-12-20	$0.0169300	$0.0180700	$0.0194800	$0.0161900
2020-12-21	$0.0180700	$0.0163600	$0.0250000	$0.0163600
2020-12-22	$0.0163600	$0.0178700	$0.0183400	$0.0171500
2020-12-23	$0.0178700	$0.0176600	$0.0188200	$0.0169600
2020-12-24	$0.0176600	$0.0175600	$0.0185000	$0.0173200
2020-12-25	$0.0175600	$0.0197700	$0.0205100	$0.0180400
2020-12-26	$0.0197700	$0.0201000	$0.0214200	$0.0195700
2020-12-27	$0.0201000	$0.0202100	$0.0236200	$0.0194200
2020-12-28	$0.0202100	$0.0197400	$0.0210900	$0.0194700
2020-12-29	$0.0197400	$0.0207900	$0.0207900	$0.0188800
2020-12-30	$0.0207900	$0.0208000	$0.0219600	$0.0208000
2020-12-31	$0.0208000	$0.0211500	$0.0220200	$0.0194100
2021-01-01	$0.0211500	$0.0205700	$0.0220400	$0.0202800
2021-01-02	$0.0205700	$0.0199700	$0.0235100	$0.0177100
2021-01-03	$0.0199700	$0.0198400	$0.0238100	$0.0195100
2021-01-04	$0.0198400	$0.0176200	$0.0195400	$0.0163400
2021-01-05	$0.0176200	$0.0190600	$0.0207600	$0.0183800
2021-01-06	$0.0190600	$0.0176900	$0.0210000	$0.0165800
2021-01-07	$0.0176900	$0.0221100	$0.0248700	$0.0173700
2021-01-08	$0.0221100	$0.0215400	$0.0239800	$0.0211300
2021-01-09	$0.0215400	$0.0205200	$0.0229300	$0.0197200
2021-01-10	$0.0205200	$0.0202500	$0.0213900	$0.0191000
2021-01-11	$0.0202500	$0.0209400	$0.0213000	$0.0177500
2021-01-12	$0.0209400	$0.0204400	$0.0218000	$0.0187300
2021-01-13	$0.0204400	$0.0213100	$0.0250500	$0.0213100
2021-01-14	$0.0213100	$0.0223200	$0.0238800	$0.0195800
2021-01-15	$0.0223200	$0.0202300	$0.0220700	$0.0184000
2021-01-16	$0.0202300	$0.0187300	$0.0198100	$0.0176500
2021-01-17	$0.0187300	$0.0168400	$0.0186400	$0.0157700
2021-01-18	$0.0168400	$0.0164800	$0.0190400	$0.0164800
2021-01-19	$0.0164800	$0.0161700	$0.0183300	$0.0161700
2021-01-20	$0.0161700	$0.0163300	$0.0174000	$0.0159800
2021-01-21	$0.0163300	$0.0157300	$0.0169600	$0.0141900
2021-01-22	$0.0157300	$0.0174900	$0.0181500	$0.0161700
2021-01-23	$0.0174900	$0.0157300	$0.0170200	$0.0157300
2021-01-24	$0.0157300	$0.0164600	$0.0167900	$0.0151700
2021-01-25	$0.0164600	$0.0158100	$0.0164600	$0.0142000
2021-01-26	$0.0158100	$0.0172300	$0.0172300	$0.0146300
2021-01-27	$0.0172300	$0.0158200	$0.0161200	$0.0158200
2021-01-28	$0.0158200	$0.0157200	$0.0177300	$0.0153800
2021-01-29	$0.0157200	$0.0157600	$0.0171300	$0.0147300
2021-01-30	$0.0157600	$0.0154400	$0.0157900	$0.0147600
2021-01-31	$0.0154400	$0.0145800	$0.0149100	$0.0135900
2021-02-01	$0.0145800	$0.0150900	$0.0154300	$0.0137500
2021-02-02	$0.0150900	$0.0159900	$0.0167000	$0.0152800
2021-02-03	$0.0159900	$0.0146900	$0.0169500	$0.0139400
2021-02-04	$0.0146900	$0.0140500	$0.0151600	$0.0122000
2021-02-05	$0.0140500	$0.0141700	$0.0168600	$0.0137900
2021-02-06	$0.0141700	$0.0184600	$0.0196300	$0.0141400
2021-02-07	$0.0184600	$0.0202100	$0.0221600	$0.0178800
2021-02-08	$0.0202100	$0.0204300	$0.0246100	$0.0195000
2021-02-09	$0.0204300	$0.0176700	$0.0204600	$0.0167400
2021-02-10	$0.0176700	$0.0174900	$0.0192900	$0.0134600
2021-02-11	$0.0174900	$0.0196800	$0.0216000	$0.0177600
2021-02-12	$0.0196800	$0.0185000	$0.0204000	$0.0185000
2021-02-13	$0.0185000	$0.0193600	$0.0207800	$0.0184200
2021-02-14	$0.0193600	$0.0184900	$0.0204300	$0.0180000
2021-02-15	$0.0184900	$0.0191700	$0.0196500	$0.0163000
2021-02-16	$0.0191700	$0.0206600	$0.0319700	$0.0196700
2021-02-17	$0.0206600	$0.0239900	$0.0281600	$0.0213800
2021-02-18	$0.0239900	$0.0299200	$0.0314700	$0.0232200
2021-02-19	$0.0299200	$0.0363600	$0.0363600	$0.0285300
2021-02-20	$0.0363600	$0.0424800	$0.0424800	$0.0346600
2021-02-21	$0.0424800	$0.0408000	$0.0517	$0.0373600
2021-02-22	$0.0408000	$0.0405900	$0.0460000	$0.0303100
2021-02-23	$0.0405900	$0.0357000	$0.0371600	$0.0303200
2021-02-24	$0.0357000	$0.0378000	$0.0407900	$0.0343200
2021-02-25	$0.0378000	$0.0343700	$0.0414300	$0.0315500
2021-02-26	$0.0343700	$0.0310400	$0.0379900	$0.0310400
2021-02-27	$0.0310400	$0.0360300	$0.0378800	$0.0309500
2021-02-28	$0.0360300	$0.0344000	$0.0353000	$0.0330400
2021-03-01	$0.0344000	$0.0342500	$0.0377200	$0.0342500
2021-03-02	$0.0342500	$0.0339500	$0.0349200	$0.0315300
2021-03-03	$0.0339500	$0.0332600	$0.0357800	$0.0292300
2021-03-04	$0.0332600	$0.0333700	$0.0333700	$0.0319200
2021-03-05	$0.0333700	$0.0365800	$0.0370700	$0.0248800
2021-03-06	$0.0365800	$0.0352000	$0.0381400	$0.0342200
2021-03-07	$0.0352000	$0.0356700	$0.0372000	$0.0356700
2021-03-08	$0.0356700	$0.0330200	$0.0377300	$0.0324900
2021-03-09	$0.0330200	$0.0384500	$0.0428400	$0.0346100
2021-03-10	$0.0384500	$0.0391300	$0.0491900	$0.0346500
2021-03-11	$0.0391300	$0.0375800	$0.0491400	$0.0375800
2021-03-12	$0.0375800	$0.0383600	$0.0452300	$0.0372200
2021-03-13	$0.0383600	$0.0367100	$0.0416000	$0.0367100
2021-03-14	$0.0367100	$0.0383500	$0.0436600	$0.0342200
2021-03-15	$0.0383500	$0.0462000	$0.0501	$0.0334000
2021-03-16	$0.0462000	$0.0461100	$0.0512	$0.0398500
2021-03-17	$0.0461100	$0.0571	$0.0630	$0.0471300
2021-03-18	$0.0571	$0.0628	$0.0674	$0.0559
2021-03-19	$0.0628	$0.0685	$0.0743	$0.0581
2021-03-20	$0.0685	$0.0639	$0.0750	$0.0488100
2021-03-21	$0.0639	$0.0752	$0.0752	$0.0591
2021-03-22	$0.0752	$0.0790	$0.0898	$0.0692
2021-03-23	$0.0790	$0.0761	$0.0821	$0.0734
2021-03-24	$0.0761	$0.0732	$0.0847	$0.0696
2021-03-25	$0.0732	$0.0719	$0.0791	$0.0667
2021-03-26	$0.0719	$0.0903	$0.0903	$0.0749
2021-03-27	$0.0903	$0.0827	$0.0916	$0.0821
2021-03-28	$0.0827	$0.0792	$0.0826	$0.0792
2021-03-29	$0.0792	$0.0790	$0.0951	$0.0680
2021-03-30	$0.0790	$0.0917	$0.0917	$0.0788
2021-03-31	$0.0917	$0.0900	$0.0976	$0.0864
2021-04-01	$0.0900	$0.0905	$0.0940	$0.0869
2021-04-02	$0.0905	$0.0867	$0.0938	$0.0743
2021-04-03	$0.0867	$0.0811	$0.0862	$0.0811
2021-04-04	$0.0811	$0.0803	$0.0879	$0.0803
2021-04-05	$0.0803	$0.0792	$0.0851	$0.0775
2021-04-06	$0.0792	$0.0777	$0.0795	$0.0731
2021-04-07	$0.0777	$0.0778	$0.0839	$0.0750
2021-04-08	$0.0778	$0.0825	$0.0825	$0.0807
2021-04-09	$0.0825	$0.0738	$0.0854	$0.0721
2021-04-10	$0.0738	$0.0694	$0.0801	$0.0598
2021-04-11	$0.0694	$0.0774	$0.0852	$0.0690
2021-04-12	$0.0774	$0.0736	$0.0838	$0.0688
2021-04-13	$0.0736	$0.0693	$0.0795	$0.0604
2021-04-14	$0.0693	$0.0712	$0.0793	$0.0661
2021-04-15	$0.0712	$0.0860	$0.0873	$0.0702
2021-04-16	$0.0860	$0.0762	$0.0854	$0.0719
2021-04-17	$0.0762	$0.0745	$0.0751	$0.0715
2021-04-18	$0.0745	$0.0771	$0.0833	$0.0669
2021-04-19	$0.0771	$0.0685	$0.0780	$0.0601
2021-04-20	$0.0685	$0.0763	$0.0785	$0.0667
2021-04-21	$0.0763	$0.0710	$0.0829	$0.0651
2021-04-22	$0.0710	$0.0626	$0.0683	$0.0600
2021-04-23	$0.0626	$0.0609	$0.0645	$0.0491300
2021-04-24	$0.0609	$0.0541	$0.0601	$0.0526
2021-04-25	$0.0541	$0.0521	$0.0550	$0.0471600
2021-04-26	$0.0521	$0.0584	$0.0584	$0.0541
2021-04-27	$0.0584	$0.0628	$0.0677	$0.0573
2021-04-28	$0.0628	$0.0598	$0.0686	$0.0560
2021-04-29	$0.0598	$0.0584	$0.0675	$0.0557
2021-04-30	$0.0584	$0.0687	$0.0699	$0.0601
2021-05-01	$0.0687	$0.0671	$0.0694	$0.0648
2021-05-02	$0.0671	$0.0640	$0.0657	$0.0572
2021-05-03	$0.0640	$0.0658	$0.0664	$0.0601
2021-05-04	$0.0658	$0.0564	$0.0618	$0.0532
2021-05-05	$0.0564	$0.0558	$0.0690	$0.0541
2021-05-06	$0.0558	$0.0531	$0.0610	$0.0457200
2021-05-07	$0.0531	$0.0591	$0.0614	$0.0516
2021-05-08	$0.0591	$0.0637	$0.0637	$0.0548
2021-05-09	$0.0637	$0.0612	$0.0635	$0.0560
2021-05-10	$0.0612	$0.0503	$0.0587	$0.0458100
2021-05-11	$0.0503	$0.0579	$0.0579	$0.0499400
2021-05-12	$0.0579	$0.0445500	$0.0510	$0.0405900
2021-05-13	$0.0445500	$0.0492000	$0.0512	$0.0412500
2021-05-14	$0.0492000	$0.0519	$0.0519	$0.0454000
2021-05-15	$0.0519	$0.0510	$0.0515	$0.0444400
2021-05-16	$0.0510	$0.0423100	$0.0507	$0.0423100
2021-05-17	$0.0423100	$0.0365800	$0.0474700	$0.0361500
2021-05-18	$0.0365800	$0.0428900	$0.0463200	$0.0360200
2021-05-19	$0.0428900	$0.0323600	$0.0404500	$0.0242700
2021-05-20	$0.0323600	$0.0308500	$0.0365400	$0.0308500
2021-05-21	$0.0308500	$0.0246500	$0.0324900	$0.0171800
2021-05-22	$0.0246500	$0.0307400	$0.0468600	$0.0187500
2021-05-23	$0.0307400	$0.0138900	$0.0312500	$0.0138900
2021-05-24	$0.0138900	$0.0271900	$0.0427200	$0.0155400
2021-05-25	$0.0271900	$0.0287900	$0.0345500	$0.0268700
2021-05-26	$0.0287900	$0.0349700	$0.0428300	$0.0294700
2021-05-27	$0.0349700	$0.0312200	$0.0346800	$0.0285200
2021-05-28	$0.0312200	$0.0281900	$0.0292600	$0.0249800
2021-05-29	$0.0281900	$0.0221500	$0.0283800	$0.0200700
2021-05-30	$0.0221500	$0.0231800	$0.0278200	$0.0214000
2021-05-31	$0.0231800	$0.0216300	$0.0242400	$0.0208800
2021-06-01	$0.0216300	$0.0209100	$0.0289800	$0.0209100
2021-06-02	$0.0209100	$0.0236700	$0.0270600	$0.0210400
2021-06-03	$0.0236700	$0.0255000	$0.0286400	$0.0219700
2021-06-04	$0.0255000	$0.0265400	$0.0265400	$0.0188000
2021-06-05	$0.0265400	$0.0259400	$0.0259400	$0.0195500
2021-06-06	$0.0259400	$0.0222000	$0.0261300	$0.0214800
2021-06-07	$0.0222000	$0.0235100	$0.0241800	$0.0201500
2021-06-08	$0.0235100	$0.0230500	$0.0233900	$0.0200500
2021-06-09	$0.0230500	$0.0235600	$0.0265500	$0.0235600
2021-06-10	$0.0235600	$0.0256800	$0.0260400	$0.0231100
2021-06-11	$0.0256800	$0.0216600	$0.0261400	$0.0209100
2021-06-12	$0.0216600	$0.0238100	$0.0245200	$0.0199000
2021-06-13	$0.0238100	$0.0230200	$0.0261400	$0.0226300
2021-06-14	$0.0230200	$0.0239100	$0.0263400	$0.0239100
2021-06-15	$0.0239100	$0.0297200	$0.0361500	$0.0237000
2021-06-16	$0.0297200	$0.0314400	$0.0314400	$0.0276100
2021-06-17	$0.0314400	$0.0274200	$0.0312300	$0.0266600
2021-06-18	$0.0274200	$0.0258000	$0.0258000	$0.0243600
2021-06-19	$0.0258000	$0.0223700	$0.0255700	$0.0223700
2021-06-20	$0.0223700	$0.0224300	$0.0256300	$0.0220700
2021-06-21	$0.0224300	$0.0221600	$0.0224700	$0.0196200
2021-06-22	$0.0221600	$0.0198500	$0.0227800	$0.0165900
2021-06-23	$0.0198500	$0.0205400	$0.0205400	$0.0195300
2021-06-24	$0.0205400	$0.0211400	$0.0242500	$0.0211400
2021-06-25	$0.0211400	$0.0192700	$0.0214800	$0.0139000
2021-06-26	$0.0192700	$0.0180900	$0.0226200	$0.0164800
2021-06-27	$0.0180900	$0.0190900	$0.0232600	$0.0190900
2021-06-28	$0.0190900	$0.0210400	$0.0210400	$0.0189700
2021-06-29	$0.0210400	$0.0254900	$0.0258500	$0.0201000
2021-06-30	$0.0254900	$0.0248900	$0.0248900	$0.0217300
2021-07-01	$0.0248900	$0.0208000	$0.0238200	$0.0204600
2021-07-02	$0.0208000	$0.0236600	$0.0236600	$0.0209600
2021-07-03	$0.0236600	$0.0222000	$0.0242800	$0.0222000
2021-07-04	$0.0222000	$0.0225800	$0.0247000	$0.0225800
2021-07-05	$0.0225800	$0.0235900	$0.0235900	$0.0215700
2021-07-06	$0.0235900	$0.0226000	$0.0239700	$0.0219100
2021-07-07	$0.0226000	$0.0206700	$0.0223600	$0.0203300
2021-07-08	$0.0206700	$0.0230100	$0.0230100	$0.0200500
2021-07-09	$0.0230100	$0.0236600	$0.0236600	$0.0206200
2021-07-10	$0.0236600	$0.0234600	$0.0234600	$0.0201100
2021-07-11	$0.0234600	$0.0239700	$0.0239700	$0.0239700
2021-07-12	$0.0239700	$0.0198500	$0.0231600	$0.0198500
2021-07-13	$0.0198500	$0.0209500	$0.0229200	$0.0196400
2021-07-14	$0.0209500	$0.0223200	$0.0223200	$0.0144400
2021-07-15	$0.0223200	$0.0188000	$0.0216700	$0.0165700
2021-07-16	$0.0188000	$0.0185300	$0.0219800	$0.0185300
2021-07-17	$0.0185300	$0.0186100	$0.0220800	$0.0183000
2021-07-18	$0.0186100	$0.0213100	$0.0213100	$0.0187700
2021-07-19	$0.0213100	$0.0206700	$0.0206700	$0.0172700
2021-07-20	$0.0206700	$0.0175800	$0.0199600	$0.0169800
2021-07-21	$0.0175800	$0.0196100	$0.0202500	$0.0183200
2021-07-22	$0.0196100	$0.0190600	$0.0197000	$0.0190600
2021-07-23	$0.0190600	$0.0188400	$0.0198500	$0.0188400
2021-07-24	$0.0188400	$0.0188600	$0.0195400	$0.0185100
2021-07-25	$0.0188600	$0.0187500	$0.0194500	$0.0187500
2021-07-26	$0.0187500	$0.0175200	$0.0242300	$0.0167700
2021-07-27	$0.0175200	$0.0181700	$0.0185600	$0.0177700
2021-07-28	$0.0181700	$0.0172100	$0.0188100	$0.0172100
2021-07-29	$0.0172100	$0.0176100	$0.0176100	$0.0168100
2021-07-30	$0.0176100	$0.0185800	$0.0185800	$0.0177400
2021-07-31	$0.0185800	$0.0178300	$0.0182500	$0.0174200
2021-08-01	$0.0178300	$0.0171400	$0.0179400	$0.0171400
2021-08-02	$0.0171400	$0.0176200	$0.0180100	$0.0168400
2021-08-03	$0.0176200	$0.0175700	$0.0183300	$0.0171900
2021-08-04	$0.0175700	$0.0190700	$0.0214600	$0.0182800
2021-08-05	$0.0190700	$0.0184000	$0.0204400	$0.0184000
2021-08-06	$0.0184000	$0.0188500	$0.0197100	$0.0188500
2021-08-07	$0.0188500	$0.0209700	$0.0218600	$0.0187400
2021-08-08	$0.0209700	$0.0206000	$0.0214800	$0.0192800
2021-08-09	$0.0206000	$0.0226800	$0.0226800	$0.0208300
2021-08-10	$0.0226800	$0.0255400	$0.0259900	$0.0218900
2021-08-11	$0.0255400	$0.0291600	$0.0291600	$0.0236900
2021-08-12	$0.0309800	$0.0306500	$0.0311000	$0.0257700
2021-08-13	$0.0306500	$0.0354000	$0.0358700	$0.0320500
2021-08-14	$0.0354000	$0.0348600	$0.0358000	$0.0315600
2021-08-15	$0.0348600	$0.0338500	$0.0352600	$0.0310300
2021-08-16	$0.0338500	$0.0339900	$0.0344500	$0.0289300
2021-08-17	$0.0339900	$0.0348500	$0.0357500	$0.0317300
2021-08-18	$0.0348500	$0.0353200	$0.0353200	$0.0335400
2021-08-19	$0.0353200	$0.0420900	$0.0420900	$0.0360100
2021-08-20	$0.0420900	$0.0419400	$0.0444000	$0.0384800
2021-08-21	$0.0419400	$0.0454500	$0.0459400	$0.0361600
2021-08-22	$0.0454500	$0.0453500	$0.0468300	$0.0438700
2021-08-23	$0.0453500	$0.0450600	$0.0470500	$0.0406100
2021-08-24	$0.0450600	$0.0400600	$0.0434000	$0.0391100
2021-08-25	$0.0400600	$0.0392000	$0.0426300	$0.0392000
2021-08-26	$0.0392000	$0.0393600	$0.0417000	$0.0374800
2021-08-27	$0.0393600	$0.0348500	$0.0412300	$0.0333800
2021-08-28	$0.0348500	$0.0376700	$0.0386500	$0.0347300
2021-08-29	$0.0376700	$0.0370800	$0.0385500	$0.0351300
2021-08-30	$0.0370800	$0.0314900	$0.0357100	$0.0305500
2021-08-31	$0.0314900	$0.0344300	$0.0344300	$0.0311300
2021-09-01	$0.0344300	$0.0371200	$0.0371200	$0.0312600
2021-09-02	$0.0371200	$0.0364700	$0.0428700	$0.0354800
2021-09-03	$0.0364700	$0.0360100	$0.0380100	$0.0355100
2021-09-04	$0.0360100	$0.0324600	$0.0379500	$0.0324600
2021-09-05	$0.0324600	$0.0347000	$0.0398700	$0.0331400
2021-09-06	$0.0347000	$0.0368900	$0.0405700	$0.0353000
2021-09-07	$0.0368900	$0.0328000	$0.0328000	$0.0328000
2021-09-08	$0.0328000	$0.0304100	$0.0327100	$0.0294900
2021-09-09	$0.0304100	$0.0292300	$0.0334000	$0.0255200
2021-09-10	$0.0292300	$0.0278100	$0.0300500	$0.0273600
2021-09-11	$0.0278100	$0.0284500	$0.0293600	$0.0280000
2021-09-12	$0.0284500	$0.0303900	$0.0303900	$0.0276300
2021-09-13	$0.0303900	$0.0292200	$0.0310200	$0.0269800
2021-09-14	$0.0292200	$0.0292200	$0.0311100	$0.0292200
2021-09-15	$0.0292200	$0.0298500	$0.0317800	$0.0260000
2021-09-16	$0.0298500	$0.0262700	$0.0296100	$0.0257900
2021-09-17	$0.0262700	$0.0274300	$0.0288500	$0.0260100
2021-09-18	$0.0274300	$0.0275400	$0.0289900	$0.0270500
2021-09-19	$0.0275400	$0.0288200	$0.0288200	$0.0269300
2021-09-20	$0.0288200	$0.0253300	$0.0266100	$0.0244700
2021-09-21	$0.0253300	$0.0232000	$0.0260500	$0.0215800
2021-09-22	$0.0232000	$0.0261500	$0.0283200	$0.0244000
2021-09-23	$0.0261500	$0.0269400	$0.0278300	$0.0269400
2021-09-24	$0.0269400	$0.0295700	$0.0329900	$0.0257100
2021-09-25	$0.0295700	$0.0316100	$0.0316100	$0.0294800
2021-09-26	$0.0316100	$0.0302400	$0.0319700	$0.0302400
2021-09-27	$0.0302400	$0.0291100	$0.0295300	$0.0286900
2021-09-28	$0.0291100	$0.0250400	$0.0287400	$0.0205300
2021-09-29	$0.0250400	$0.0265900	$0.0265900	$0.0253400
2021-09-30	$0.0265900	$0.0333100	$0.0333100	$0.0271700
2021-10-01	$0.0333100	$0.0346800	$0.0375700	$0.0342000
2021-10-02	$0.0346800	$0.0338500	$0.0348000	$0.0333700
2021-10-03	$0.0338500	$0.0332800	$0.0342500	$0.0323200
2021-10-04	$0.0332800	$0.0354800	$0.0374500	$0.0305500
2021-10-05	$0.0354800	$0.0381100	$0.0391400	$0.0360500
2021-10-06	$0.0381100	$0.0387400	$0.0409600	$0.0387400
2021-10-07	$0.0387400	$0.0328200	$0.0376600	$0.0322800
2021-10-08	$0.0328200	$0.0345300	$0.0356100	$0.0329100
2021-10-09	$0.0345300	$0.0335300	$0.0351800	$0.0307800
2021-10-10	$0.0335300	$0.0322700	$0.0333700	$0.0300900
2021-10-11	$0.0322700	$0.0327700	$0.0339200	$0.0316200
2021-10-12	$0.0327700	$0.0302500	$0.0324900	$0.0302500
2021-10-13	$0.0302500	$0.0321300	$0.0327000	$0.0309800
2021-10-14	$0.0321300	$0.0349900	$0.0367100	$0.0304000
2021-10-15	$0.0349900	$0.0302300	$0.0376300	$0.0296100
2021-10-16	$0.0302300	$0.0298300	$0.0420100	$0.0292200
2021-10-17	$0.0298300	$0.0301500	$0.0313800	$0.0295300
2021-10-18	$0.0301500	$0.0279200	$0.0316400	$0.0273000
2021-10-19	$0.0279200	$0.0308600	$0.0308600	$0.0289300
2021-10-20	$0.0308600	$0.0336700	$0.0349900	$0.0310300
2021-10-21	$0.0336700	$0.0305200	$0.0323900	$0.0292700
2021-10-22	$0.0305200	$0.0303500	$0.0303500	$0.0291300
2021-10-23	$0.0303500	$0.0306600	$0.0312700	$0.0294300
2021-10-24	$0.0306600	$0.0310400	$0.0310400	$0.0298200
2021-10-25	$0.0310400	$0.0321800	$0.0321800	$0.0315400
2021-10-26	$0.0321800	$0.0289500	$0.0307600	$0.0283500
2021-10-27	$0.0289500	$0.0280600	$0.0309900	$0.0263100
2021-10-28	$0.0280600	$0.0266700	$0.0290900	$0.0254600
2021-10-29	$0.0266700	$0.0255400	$0.0280300	$0.0211800
2021-10-30	$0.0255400	$0.0278500	$0.0278500	$0.0253800
2021-10-31	$0.0278500	$0.0263800	$0.0276100	$0.0263800
2021-11-01	$0.0263800	$0.0268200	$0.0286500	$0.0213400
2021-11-02	$0.0268200	$0.0272000	$0.0291000	$0.0265700
2021-11-03	$0.0272000	$0.0258000	$0.0276900	$0.0239100
2021-11-04	$0.0258000	$0.0264200	$0.0276500	$0.0233500
2021-11-05	$0.0264200	$0.0231900	$0.0262400	$0.0231900
2021-11-06	$0.0231900	$0.0246100	$0.0252300	$0.0233800
2021-11-07	$0.0246100	$0.0265900	$0.0272200	$0.0253200
2021-11-08	$0.0265900	$0.0290500	$0.0290500	$0.0263400
2021-11-09	$0.0290500	$0.0267800	$0.0287800	$0.0261100
2021-11-10	$0.0267800	$0.0279200	$0.0279200	$0.0240200
2021-11-11	$0.0279200	$0.0272200	$0.0324100	$0.0272200
2021-11-12	$0.0272200	$0.0275900	$0.0295100	$0.0269500
2021-11-13	$0.0275900	$0.0283400	$0.0283400	$0.0277000
2021-11-14	$0.0283400	$0.0262000	$0.0288200	$0.0262000
2021-11-15	$0.0262000	$0.0229000	$0.0254500	$0.0209900
2021-11-16	$0.0229000	$0.0216400	$0.0234400	$0.0204400
2021-11-17	$0.0216400	$0.0229400	$0.0241500	$0.0217300
2021-11-18	$0.0229400	$0.0216300	$0.0222000	$0.0199300
2021-11-19	$0.0216300	$0.0168600	$0.0220900	$0.0168600
2021-11-20	$0.0168600	$0.0227100	$0.0227100	$0.0173300
2021-11-21	$0.0227100	$0.0223100	$0.0228900	$0.0217200
2021-11-22	$0.0223100	$0.0208300	$0.0214000	$0.0208300
2021-11-23	$0.0208300	$0.0195700	$0.0213000	$0.0195700
2021-11-24	$0.0195700	$0.0188700	$0.0205800	$0.0188700
2021-11-25	$0.0188700	$0.0200500	$0.0241800	$0.0188700
2021-11-26	$0.0200500	$0.0193600	$0.0204400	$0.0182900
2021-11-27	$0.0193600	$0.0208300	$0.0213700	$0.0197300
2021-11-28	$0.0208300	$0.0206400	$0.0217900	$0.0200700
2021-11-29	$0.0206400	$0.0196700	$0.0208200	$0.0190900
2021-11-30	$0.0196700	$0.0205100	$0.0205100	$0.0170900
2021-12-01	$0.0205100	$0.0251800	$0.0320500	$0.0200300
2021-12-02	$0.0251800	$0.0265700	$0.0265700	$0.0237400
2021-12-03	$0.0265700	$0.0279000	$0.0327300	$0.0236100
2021-12-04	$0.0279000	$0.0235600	$0.0255300	$0.0225800
2021-12-05	$0.0236400	$0.0227500	$0.0237400	$0.0227500
2021-12-06	$0.0227500	$0.0227400	$0.0232500	$0.0227400
2021-12-07	$0.0227500	$0.0202500	$0.0227800	$0.0202500
2021-12-08	$0.0202500	$0.0217200	$0.0222300	$0.0151500
2021-12-09	$0.0217200	$0.0204700	$0.0214200	$0.0195100
2021-12-10	$0.0204700	$0.0202900	$0.0202900	$0.0198200
2021-12-11	$0.0202900	$0.0202500	$0.0217400	$0.0197600
2021-12-12	$0.0202500	$0.0205500	$0.0205500	$0.0205500
2021-12-13	$0.0205500	$0.0182300	$0.0191600	$0.0177600
2021-12-14	$0.0182300	$0.0193600	$0.0203200	$0.0188700
2021-12-15	$0.0193600	$0.0200400	$0.0200400	$0.0195500
2021-12-16	$0.0200400	$0.0190500	$0.0195300	$0.0185800
2021-12-17	$0.0190500	$0.0180000	$0.0189300	$0.0180000
2021-12-18	$0.0180000	$0.0187400	$0.0192100	$0.0173400
2021-12-19	$0.0187400	$0.0177400	$0.0186800	$0.0177400
2021-12-20	$0.0177400	$0.0173600	$0.0178300	$0.0173600
2021-12-21	$0.0173600	$0.0181000	$0.0195700	$0.0181000
2021-12-22	$0.0181000	$0.0189600	$0.0189600	$0.0179900
2021-12-23	$0.0189600	$0.0198200	$0.0218600	$0.0198200
2021-12-24	$0.0198200	$0.0183000	$0.0198300	$0.0177900
2021-12-25	$0.0183000	$0.0211800	$0.0211800	$0.0176500
2021-12-26	$0.0211800	$0.0208200	$0.0213300	$0.0177800
2021-12-27	$0.0208200	$0.0400600	$0.0400600	$0.0172400
2021-12-28	$0.0400600	$0.0171100	$0.0375500	$0.0156900
2021-12-29	$0.0171100	$0.0171900	$0.0232400	$0.0158000
2021-12-30	$0.0171900	$0.0179100	$0.0230900	$0.0169700
2021-12-31	$0.0179100	$0.0226400	$0.0226400	$0.0175500
2022-01-01	$0.0226400	$0.0329400	$0.0334200	$0.0176600
2022-01-02	$0.0329400	$0.0189300	$0.0326500	$0.0179800
2022-01-03	$0.0189200	$0.0185800	$0.0199700	$0.0162600
2022-01-04	$0.0185800	$0.0201600	$0.0220000	$0.0155800
2022-01-05	$0.0201600	$0.0139000	$0.0191100	$0.0139000
2022-01-06	$0.0139000	$0.0176700	$0.0176700	$0.0137900
2022-01-07	$0.0176700	$0.0128800	$0.0170300	$0.0128800
2022-01-08	$0.0128800	$0.0145900	$0.0145900	$0.0116700
2022-01-09	$0.0145900	$0.0113000	$0.0251200	$0.0104700
2022-01-10	$0.0113000	$0.0104600	$0.0251000	$0.009203
2022-01-11	$0.0104600	$0.0213700	$0.0252200	$0.009831
2022-01-12	$0.0213700	$0.0118600	$0.0219600	$0.0109800
2022-01-13	$0.0118600	$0.0195800	$0.0225700	$0.0115000
2022-01-14	$0.0195800	$0.0120700	$0.0198200	$0.0120700
2022-01-15	$0.0120700	$0.0125000	$0.0137900	$0.0120600
2022-01-16	$0.0125000	$0.0120700	$0.0125000	$0.0120700
2022-01-17	$0.0120700	$0.0118200	$0.0202700	$0.009712
2022-01-18	$0.0118200	$0.0118600	$0.0118600	$0.0118600
2022-01-19	$0.0118600	$0.0104200	$0.0116700	$0.0104200
2022-01-20	$0.0104200	$0.0142400	$0.0154600	$0.0101700
2022-01-21	$0.0142400	$0.0127600	$0.0127600	$0.0127600
2022-01-22	$0.008970	$0.009020	$0.009350	$0.008270
2022-01-23	$0.0122800	$0.0127000	$0.0127000	$0.009072
2022-01-24	$0.0127000	$0.0128500	$0.0128500	$0.009176
2022-01-25	$0.0128500	$0.0129400	$0.0129400	$0.009614
2022-01-26	$0.0129400	$0.0128900	$0.0128900	$0.0128900
2022-01-27	$0.0128900	$0.0137600	$0.0137600	$0.0130200
2022-01-28	$0.0137600	$0.0139700	$0.0139700	$0.0139700
2022-01-29	$0.0149400	$0.0147500	$0.0149400	$0.0144900
2022-01-30	$0.0147500	$0.0145000	$0.0149200	$0.0145000
2022-01-31	$0.0140300	$0.008469	$0.0142400	$0.008469
2022-02-01	$0.008469	$0.008519	$0.008519	$0.008519
2022-02-02	$0.008519	$0.0103400	$0.0103400	$0.008122
2022-02-03	$0.0103400	$0.0112000	$0.0112000	$0.0104500
2022-02-04	$0.0112000	$0.0124800	$0.0141400	$0.0124800
2022-02-05	$0.0124800	$0.0120100	$0.0124300	$0.0116000
2022-02-06	$0.0120100	$0.0123000	$0.0123000	$0.0118800
2022-02-07	$0.0123000	$0.0127200	$0.0127200	$0.0122800
2022-02-08	$0.0127200	$0.0110200	$0.0145500	$0.0110200
2022-02-09	$0.0110200	$0.0102000	$0.0133000	$0.0102000
2022-02-10	$0.0102200	$0.0117500	$0.0117500	$0.0100100
2022-02-11	$0.0117500	$0.0148400	$0.0148400	$0.0114500
2022-02-12	$0.0148400	$0.0147800	$0.0147800	$0.0147800
2022-02-13	$0.0147800	$0.0117800	$0.0147200	$0.0117800
2022-02-14	$0.0117800	$0.0114900	$0.0119100	$0.0114900
2022-02-15	$0.0114900	$0.0115900	$0.0120400	$0.0111400
2022-02-16	$0.009009	$0.009009	$0.009009	$0.009009
2022-02-17	$0.0114100	$0.0101400	$0.0105400	$0.0101400
2022-02-18	$0.0101400	$0.0116000	$0.0116000	$0.0099990
2022-02-19	$0.0116000	$0.0116300	$0.0116300	$0.0116300
2022-02-20	$0.0116300	$0.0111400	$0.0111400	$0.0111400
2022-02-21	$0.0111400	$0.0107400	$0.0107400	$0.0107400
2022-02-22	$0.0107400	$0.0111000	$0.0111000	$0.0111000
2022-02-23	$0.0111000	$0.0108100	$0.0108100	$0.0108100
2022-02-24	$0.0108100	$0.0134200	$0.0134200	$0.008821
2022-02-25	$0.0134200	$0.0105900	$0.0137300	$0.0105900
2022-02-26	$0.0105900	$0.0113500	$0.0113500	$0.0105700
2022-02-27	$0.0110100	$0.007357	$0.0110100	$0.007357
2022-02-28	$0.0109400	$0.0125200	$0.0125200	$0.0125200
2022-03-01	$0.0125200	$0.0111100	$0.0128800	$0.0111100
2022-03-02	$0.0111100	$0.0109800	$0.0109800	$0.0109800
2022-03-03	$0.0109800	$0.0101900	$0.0106200	$0.0101900
2022-03-04	$0.0102900	$0.0102400	$0.0104400	$0.0100000
2022-03-05	$0.0102400	$0.0100000	$0.0106400	$0.0100000
2022-03-06	$0.009458	$0.008839	$0.009223	$0.008839
2022-03-07	$0.008839	$0.008747	$0.008747	$0.008747
2022-03-08	$0.008747	$0.008912	$0.008912	$0.008912
2022-03-09	$0.008912	$0.009651	$0.009651	$0.009651
2022-03-10	$0.009651	$0.009072	$0.009072	$0.009072
2022-03-11	$0.009072	$0.008910	$0.008910	$0.008910
2022-03-12	$0.0100000	$0.008040	$0.0100000	$0.008040
2022-03-13	$0.008925	$0.008693	$0.008693	$0.008693
2022-03-14	$0.008693	$0.007939	$0.0103200	$0.007939
2022-03-15	$0.007939	$0.007863	$0.007863	$0.007863
2022-03-16	$0.007863	$0.0102800	$0.0102800	$0.0045250
2022-03-17	$0.0102800	$0.0045050	$0.0102400	$0.0045050
2022-03-18	$0.0045050	$0.0100300	$0.0100300	$0.0045970
2022-03-19	$0.0100300	$0.0101400	$0.0101400	$0.0101400
2022-03-20	$0.007850	$0.008570	$0.008610	$0.007830
2022-03-21	$0.009898	$0.009030	$0.009851	$0.009030
2022-03-22	$0.009030	$0.009324	$0.009324	$0.009324
2022-03-23	$0.009324	$0.0047190	$0.009439	$0.0047190
2022-03-24	$0.0047190	$0.009681	$0.009681	$0.0048410
2022-03-25	$0.009681	$0.009753	$0.009753	$0.007980
2022-03-26	$0.009753	$0.009799	$0.009799	$0.009799
2022-03-27	$0.009799	$0.0103100	$0.0103100	$0.0103100
2022-03-28	$0.008390	$0.008740	$0.009330	$0.006600
2022-03-29	$0.008740	$0.008690	$0.008990	$0.008550
2022-03-30	$0.0104400	$0.0103500	$0.0103500	$0.009882
2022-03-31	$0.0103500	$0.0103500	$0.0103500	$0.0103500
2022-04-01	$0.0100100	$0.0101900	$0.0101900	$0.0101900
2022-04-02	$0.009820	$0.009040	$0.0099900	$0.009030
2022-04-03	$0.0100500	$0.0100600	$0.0100600	$0.0100500
2022-04-04	$0.009270	$0.009330	$0.009390	$0.009030
2022-04-05	$0.009330	$0.006650	$0.009410	$0.006650
2022-04-06	$0.0100100	$0.007340	$0.009499	$0.007340
2022-04-07	$0.007340	$0.008259	$0.008259	$0.007389
2022-04-08	$0.008990	$0.006720	$0.008990	$0.006720
2022-04-09	$0.006720	$0.009080	$0.009300	$0.006720
2022-04-10	$0.008126	$0.008009	$0.008009	$0.008009
2022-04-11	$0.008009	$0.007512	$0.007512	$0.007512
2022-04-12	$0.009080	$0.009080	$0.009230	$0.009080
2022-04-13	$0.007616	$0.006996	$0.007819	$0.005350
2022-04-14	$0.006996	$0.006792	$0.006792	$0.006792
2022-04-15	$0.006500	$0.006780	$0.006850	$0.006500
2022-04-16	$0.006896	$0.006867	$0.006867	$0.006867
2022-04-17	$0.006950	$0.006840	$0.007070	$0.006830
2022-04-18	$0.006840	$0.006780	$0.006900	$0.005710
2022-04-19	$0.006938	$0.007056	$0.007886	$0.007056
2022-04-20	$0.007056	$0.007034	$0.007034	$0.007034
2022-04-21	$0.007034	$0.006883	$0.006883	$0.006883
2022-04-22	$0.006883	$0.006752	$0.006752	$0.006752
2022-04-23	$0.006010	$0.005830	$0.006090	$0.005710
2022-04-24	$0.005830	$0.005800	$0.005870	$0.005750
2022-04-25	$0.006709	$0.007683	$0.007683	$0.006874
2022-04-26	$0.005800	$0.005370	$0.006000	$0.005370
2022-04-27	$0.007242	$0.007458	$0.007458	$0.007458
2022-04-28	$0.007458	$0.007552	$0.007552	$0.007552
2022-04-29	$0.007552	$0.007333	$0.007333	$0.007333
2022-04-30	$0.007333	$0.009036	$0.009036	$0.006401
2022-05-01	$0.005710	$0.005370	$0.006040	$0.005260
2022-05-02	$0.005370	$0.005310	$0.005640	$0.0049800
2022-05-03	$0.009243	$0.009054	$0.009054	$0.009054
2022-05-04	$0.009054	$0.0047620	$0.009523	$0.0047620
2022-05-05	$0.0047620	$0.0043860	$0.008771	$0.0043860
2022-05-06	$0.006249	$0.006309	$0.007109	$0.005989
2022-05-07	$0.0043210	$0.008513	$0.008513	$0.0042560
2022-05-08	$0.008513	$0.008168	$0.008168	$0.008168
2022-05-09	$0.005249	$0.0047200	$0.005329	$0.0044100
2022-05-10	$0.0047200	$0.0041800	$0.0049000	$0.0039900
2022-05-11	$0.007443	$0.0034820	$0.006964	$0.0034820
2022-05-12	$0.0034820	$0.0034700	$0.0037590	$0.0008680
2022-05-13	$0.0034700	$0.0038020	$0.0038020	$0.0035090
2022-05-14	$0.0038020	$0.0039070	$0.0039070	$0.0039070
2022-05-15	$0.0039070	$0.0040680	$0.0040680	$0.0040680
2022-05-16	$0.0040680	$0.007161	$0.007161	$0.0038790
2022-05-17	$0.0032160	$0.0034670	$0.0041340	$0.0031710
2022-05-18	$0.0034670	$0.0037350	$0.0043640	$0.0033860
2022-05-19	$0.006880	$0.007268	$0.007268	$0.007268
2022-05-20	$0.0036070	$0.0032460	$0.0036260	$0.0032060
2022-05-21	$0.0032460	$0.0035960	$0.0037460	$0.0032460
2022-05-22	$0.007059	$0.006961	$0.007263	$0.006961
2022-05-23	$0.0037070	$0.0033170	$0.0037060	$0.0032670
2022-05-24	$0.006687	$0.005633	$0.006819	$0.0020750
2022-05-25	$0.0033560	$0.0033860	$0.0037200	$0.0033370
2022-05-26	$0.0033860	$0.0032420	$0.0033860	$0.0030870
2022-05-27	$0.0032420	$0.0031910	$0.0032740	$0.0030770
2022-05-28	$0.0031910	$0.0030420	$0.0032560	$0.0029340
2022-05-29	$0.0030420	$0.0030710	$0.0030880	$0.0028630
2022-05-30	$0.0030710	$0.0030260	$0.0031480	$0.0029170
2022-05-31	$0.0030260	$0.0030200	$0.0031270	$0.0030040
2022-06-01	$0.006039	$0.005362	$0.005660	$0.005362
2022-06-02	$0.0027860	$0.0028760	$0.0028900	$0.0024420
2022-06-03	$0.0028760	$0.0028260	$0.0029070	$0.0026280
2022-06-04	$0.0028260	$0.0027940	$0.0028780	$0.0026950
2022-06-05	$0.0027940	$0.0028080	$0.0029340	$0.0027670
2022-06-06	$0.0028080	$0.0028000	$0.0030470	$0.0027670
2022-06-07	$0.0028000	$0.0026920	$0.0028270	$0.0026420
2022-06-08	$0.0026920	$0.0028330	$0.0029130	$0.0025250
2022-06-09	$0.005434	$0.0021060	$0.005415	$0.0021060
2022-06-10	$0.0028010	$0.0027980	$0.0028930	$0.0026460
2022-06-11	$0.0027980	$0.0024530	$0.0029130	$0.0024530
2022-06-12	$0.0024530	$0.0022740	$0.0025220	$0.0022660
2022-06-13	$0.0022740	$0.0022070	$0.0023500	$0.0021370
2022-06-14	$0.0022070	$0.0023360	$0.0023360	$0.0020410
2022-06-15	$0.0015480	$0.0015800	$0.0015800	$0.0015800
2022-06-16	$0.0022820	$0.0020750	$0.0022810	$0.0019830
2022-06-17	$0.0020750	$0.0021160	$0.0021350	$0.0020560
2022-06-18	$0.0021160	$0.0022520	$0.0024630	$0.0020240
2022-06-19	$0.0013270	$0.0047270	$0.0047270	$0.0014390
2022-06-20	$0.0026390	$0.0025070	$0.0029070	$0.0024430
2022-06-21	$0.0047270	$0.0024840	$0.0047610	$0.0024840
2022-06-22	$0.0024840	$0.0025940	$0.0025940	$0.0023950
2022-06-23	$0.0025940	$0.0029540	$0.0046420	$0.0027430
2022-06-24	$0.0029540	$0.0027590	$0.0031830	$0.0027590
2022-06-25	$0.0027590	$0.0027920	$0.0030060	$0.0025770
2022-06-26	$0.0027920	$0.0027340	$0.0029440	$0.0027340
2022-06-27	$0.0027340	$0.0026930	$0.0029010	$0.0024860
2022-06-28	$0.0026930	$0.0026330	$0.0026330	$0.0024300
2022-06-29	$0.0026330	$0.0028130	$0.0036170	$0.0024110
2022-06-30	$0.0028130	$0.0027870	$0.0029860	$0.0025880
2022-07-01	$0.0027870	$0.0030800	$0.0034650	$0.0025020
2022-07-02	$0.0030800	$0.0028840	$0.0030760	$0.0028840
2022-07-03	$0.0028840	$0.0028940	$0.0030870	$0.0028940
2022-07-04	$0.0028940	$0.0028300	$0.0030320	$0.0028300
2022-07-05	$0.0028300	$0.0028220	$0.0030240	$0.0028220
2022-07-06	$0.0028220	$0.0028760	$0.0030820	$0.0024650
2022-07-07	$0.0028760	$0.0028100	$0.0030260	$0.0025930
2022-07-08	$0.0028100	$0.0030500	$0.0030500	$0.0028320
2022-07-09	$0.0030230	$0.0028060	$0.0030220	$0.0028060
2022-07-10	$0.0028060	$0.0029190	$0.0031270	$0.0027100
2022-07-11	$0.0029190	$0.0027920	$0.0027920	$0.0025930
2022-07-12	$0.0027920	$0.0027030	$0.0028960	$0.0025100
2022-07-13	$0.0027030	$0.0026230	$0.0028250	$0.0026230
2022-07-14	$0.0026300	$0.0026750	$0.0028810	$0.0026750
2022-07-15	$0.0026750	$0.0027080	$0.0029160	$0.0027080
2022-07-16	$0.0027080	$0.0029680	$0.0029680	$0.0027560
2022-07-17	$0.0029680	$0.0029110	$0.0029110	$0.0027030
2022-07-18	$0.0029110	$0.0031430	$0.0031430	$0.0026940
2022-07-19	$0.0031430	$0.0032760	$0.0032760	$0.0030420
2022-07-20	$0.0032760	$0.0030190	$0.0032510	$0.0030190
2022-07-21	$0.0030190	$0.0030100	$0.0030100	$0.0030100
2022-07-22	$0.0030100	$0.0031760	$0.0031760	$0.0029490
2022-07-23	$0.0031760	$0.0031430	$0.0031430	$0.0029190
2022-07-24	$0.0031430	$0.0029360	$0.0033880	$0.0029360
2022-07-25	$0.0029360	$0.0027700	$0.0029830	$0.0025570
2022-07-26	$0.0027700	$0.0029760	$0.0031890	$0.0027640
2022-07-27	$0.0029760	$0.0032140	$0.0032140	$0.0027550
2022-07-28	$0.0032140	$0.0031010	$0.0033400	$0.0031010
2022-07-29	$0.0031010	$0.0030900	$0.0033280	$0.0028520
2022-07-30	$0.0030900	$0.0030740	$0.0033100	$0.0028380
2022-07-31	$0.0030740	$0.0032630	$0.0032630	$0.0030300
2022-08-01	$0.0032630	$0.0032580	$0.0034910	$0.0030250
2022-08-02	$0.0032580	$0.0032190	$0.0034490	$0.0029890
2022-08-03	$0.0032190	$0.0031960	$0.0036520	$0.0031960
2022-08-04	$0.0031960	$0.0031670	$0.0033930	$0.0029410
2022-08-05	$0.0031670	$0.0032650	$0.0032650	$0.0030310
2022-08-06	$0.0032650	$0.0032140	$0.0032140	$0.0029840
2022-08-07	$0.0032140	$0.0032450	$0.0034770	$0.0032450
2022-08-08	$0.0032450	$0.0033340	$0.0035730	$0.0030960
2022-08-09	$0.0033340	$0.0032420	$0.0034730	$0.0032420
2022-08-10	$0.0032420	$0.0035940	$0.0035940	$0.0033540
2022-08-11	$0.0035940	$0.0035920	$0.0035920	$0.0031130
2022-08-12	$0.0035920	$0.0036620	$0.0041500	$0.0036620
2022-08-13	$0.0036620	$0.0039120	$0.0041560	$0.0036670
2022-08-14	$0.0039120	$0.0036470	$0.0038900	$0.0036470
2022-08-15	$0.0036470	$0.0033740	$0.0036150	$0.0033740
2022-08-16	$0.0033740	$0.0033400	$0.0035790	$0.0033400
2022-08-17	$0.0033400	$0.0032670	$0.0035010	$0.0032670
2022-08-18	$0.0032670	$0.0032480	$0.0034800	$0.0032480
2022-08-19	$0.0032480	$0.0031250	$0.0031250	$0.0027080
2022-08-20	$0.0031250	$0.0029630	$0.0031750	$0.0027520
2022-08-21	$0.0029600	$0.0030120	$0.0030120	$0.0019360
2022-08-22	$0.0030120	$0.0029960	$0.0032100	$0.0019260
2022-08-23	$0.0029960	$0.0027980	$0.0032280	$0.0019370
2022-08-24	$0.0027980	$0.0027780	$0.0029920	$0.0027780
2022-08-25	$0.0027780	$0.0028040	$0.0030190	$0.0028040
2022-08-26	$0.0028040	$0.0028010	$0.0028040	$0.0028010
2022-09-21	$0.0024340	$0.0022310	$0.0024300	$0.0021060
2022-09-22	$0.0022310	$0.0023210	$0.0024530	$0.0022810
2022-09-23	$0.0023210	$0.0023210	$0.0023220	$0.0023210
2022-09-24	$0.0022820	$0.0023180	$0.0023310	$0.0022260
2022-09-25	$0.0023180	$0.0022680	$0.0023070	$0.0021770
2022-09-26	$0.0022680	$0.0022620	$0.0022680	$0.0022620
2022-09-28	$0.0022180	$0.0021260	$0.0023000	$0.0021260
2022-09-29	$0.0021260	$0.0021370	$0.0023780	$0.0020970
2022-09-30	$0.0021370	$0.0021520	$0.0021660	$0.0020990
2022-10-01	$0.0021520	$0.0022300	$0.0022560	$0.0021250
2022-10-02	$0.0022300	$0.0022290	$0.0022300	$0.0022290
2022-10-03	$0.0021960	$0.0021570	$0.0022890	$0.0021310
2022-10-04	$0.0021570	$0.0022060	$0.0022610	$0.0021520
2022-10-05	$0.0022060	$0.0022070	$0.0022070	$0.0022050
2022-10-06	$0.0021640	$0.0021770	$0.0021770	$0.0021100
2022-10-07	$0.0021770	$0.0021430	$0.0021700	$0.0021300
2022-10-08	$0.0021430	$0.0021310	$0.0021440	$0.0021050
2022-10-09	$0.0021310	$0.0021570	$0.0021970	$0.0021310
2022-10-10	$0.0021570	$0.0021030	$0.0021290	$0.0020770
2022-10-11	$0.0021030	$0.0020860	$0.0021240	$0.0020350
2022-10-12	$0.0020860	$0.0021230	$0.0021360	$0.0020840
2022-10-13	$0.0021230	$0.0021890	$0.0022920	$0.0020860
2022-10-14	$0.0021890	$0.0021140	$0.0022040	$0.0020880
2022-10-15	$0.0021140	$0.0021290	$0.0021290	$0.0020780
2022-10-16	$0.0024790	$0.0030820	$0.0030820	$0.0021190
2022-10-17	$0.0030820	$0.0029330	$0.0031280	$0.0021510
2022-10-18	$0.0029330	$0.0025130	$0.0030930	$0.0021260
2022-10-19	$0.0021890	$0.0020690	$0.0021460	$0.0020690
2022-10-20	$0.0026770	$0.0020950	$0.0026660	$0.0020950
2022-10-21	$0.0020950	$0.0021080	$0.0021080	$0.0021080
2022-10-22	$0.0021080	$0.0015370	$0.0021130	$0.0013450
2022-10-23	$0.0021150	$0.0020600	$0.0037520	$0.0020460
2022-10-24	$0.0020600	$0.0020160	$0.0020290	$0.0020160
2022-10-25	$0.0020160	$0.0020010	$0.0021910	$0.0020010
2022-10-26	$0.0020010	$0.0021470	$0.0021940	$0.0021470
2022-10-27	$0.0020780	$0.0020300	$0.0022320	$0.0020300
2022-10-28	$0.0020300	$0.0020600	$0.0022660	$0.0020600
2022-10-29	$0.0021310	$0.0021550	$0.0022200	$0.0021390
2022-10-30	$0.0020820	$0.0014440	$0.0020630	$0.0014440
2022-10-31	$0.0014440	$0.0020490	$0.0020490	$0.0014340
2022-11-01	$0.0020490	$0.0016380	$0.0020480	$0.0014340
2022-11-02	$0.0016380	$0.0018140	$0.0022170	$0.0014110
2022-11-03	$0.0018140	$0.0018140	$0.0018140	$0.0018130
2022-11-04	$0.0020360	$0.0020400	$0.0021880	$0.0020230
2022-11-05	$0.0020400	$0.0020340	$0.0020670	$0.0019690
2022-11-06	$0.0020340	$0.0020390	$0.0021330	$0.0018980
2022-11-07	$0.0020390	$0.0020080	$0.0020550	$0.0019920
2022-11-08	$0.0020080	$0.0017480	$0.0017480	$0.0016940
2022-11-09	$0.0017480	$0.0015460	$0.0015570	$0.0014460
2022-11-10	$0.0015460	$0.0015420	$0.0018140	$0.0015420
2022-11-11	$0.0017560	$0.0015310	$0.0017010	$0.0015310
2022-11-12	$0.0015290	$0.0015560	$0.0015560	$0.0014930
2022-11-13	$0.0015560	$0.0015860	$0.0015860	$0.0015130
2022-11-14	$0.0014680	$0.0014930	$0.0014930	$0.0009960
2022-11-15	$0.0016140	$0.0016150	$0.0016900	$0.0014400
2022-11-16	$0.0016150	$0.0016040	$0.0016160	$0.0014220
2022-11-17	$0.0016040	$0.0015590	$0.0016310	$0.0014630
2022-11-18	$0.0015590	$0.0014530	$0.0016470	$0.0014050
2022-11-19	$0.0014530	$0.0014480	$0.0016060	$0.0014350
2022-11-20	$0.0014480	$0.0014600	$0.0014710	$0.0013120
2022-11-21	$0.0014600	$0.0013270	$0.0014600	$0.0012390
2022-11-22	$0.0013270	$0.0016160	$0.0017180	$0.0012520
2022-11-23	$0.0016160	$0.0015740	$0.0017520	$0.0014320
2022-11-24	$0.0015740	$0.0013710	$0.0016600	$0.0013470
2022-11-25	$0.0013710	$0.0014620	$0.0016780	$0.0013420
2022-11-26	$0.0014620	$0.0015780	$0.0017590	$0.0013620
2022-11-27	$0.0015780	$0.0016350	$0.0016350	$0.0013480
2022-11-28	$0.0016350	$0.0014010	$0.0017510	$0.0014010
2022-11-29	$0.0014010	$0.0014100	$0.0016290	$0.0013370
2022-11-30	$0.0014100	$0.0014890	$0.0016180	$0.0013460
2022-12-01	$0.0014890	$0.0013910	$0.0016340	$0.0013400
2022-12-02	$0.0013910	$0.0015290	$0.0015680	$0.0013990
2022-12-03	$0.0015290	$0.0014530	$0.0016270	$0.0012920
2022-12-04	$0.0014520	$0.0014080	$0.0015230	$0.0013570
2022-12-05	$0.0014080	$0.0014360	$0.0014990	$0.0012850
2022-12-06	$0.0014360	$0.0015380	$0.0015890	$0.0013350
2022-12-07	$0.0015380	$0.0014650	$0.0015150	$0.0012440
2022-12-08	$0.0014650	$0.0014470	$0.0015490	$0.0013960
2022-12-09	$0.0014470	$0.0014020	$0.0016170	$0.0012630
2022-12-10	$0.0014020	$0.0015320	$0.0015320	$0.0012920
2022-12-11	$0.0015320	$0.0013390	$0.0015290	$0.0013140
2022-12-12	$0.0013390	$0.0013140	$0.0015300	$0.0013010
2022-12-13	$0.0013140	$0.0013860	$0.0014920	$0.0013200
2022-12-14	$0.0013860	$0.0014640	$0.0015820	$0.0013470
2022-12-15	$0.0014640	$0.0014190	$0.0014690	$0.0013050
2022-12-16	$0.0014190	$0.0012610	$0.0013780	$0.0011800
2022-12-17	$0.0012610	$0.0012820	$0.0014130	$0.0012580
2022-12-18	$0.0012820	$0.0012190	$0.0013960	$0.0012070
2022-12-19	$0.0012190	$0.0012140	$0.0013550	$0.0011790
2022-12-20	$0.0012140	$0.0014600	$0.0014600	$0.0012530
2022-12-21	$0.0014600	$0.0014690	$0.0014930	$0.0013470
2022-12-22	$0.0014690	$0.0013150	$0.0014730	$0.0012300
2022-12-23	$0.0013150	$0.0014030	$0.0014640	$0.0013180
2022-12-24	$0.0014030	$0.0014770	$0.0014890	$0.0013060
2022-12-25	$0.0014770	$0.0012910	$0.0014990	$0.0012910
2022-12-26	$0.0012910	$0.0012760	$0.0014480	$0.0012520
2022-12-27	$0.0012760	$0.0013690	$0.0013810	$0.0012600
2022-12-28	$0.0013690	$0.0013440	$0.0013800	$0.0012250
2022-12-29	$0.0013440	$0.0013080	$0.0014160	$0.0012600
2022-12-30	$0.0013080	$0.0013670	$0.0014630	$0.0012350
2022-12-31	$0.0013670	$0.0013150	$0.0014700	$0.0012430
2023-01-01	$0.0013150	$0.0014640	$0.0014760	$0.0012960
2023-01-02	$0.0014640	$0.0013230	$0.0014930	$0.0013110
2023-01-03	$0.0013230	$0.0012870	$0.0014450	$0.0012750
2023-01-04	$0.0012870	$0.0013320	$0.0014320	$0.0012820
2023-01-05	$0.0013320	$0.0013510	$0.0014760	$0.0013010
2023-01-06	$0.0013510	$0.0014080	$0.0014970	$0.0013070
2023-01-07	$0.0014080	$0.0013270	$0.0014410	$0.0013020
2023-01-08	$0.0013270	$0.0014820	$0.0014950	$0.0013270
2023-01-09	$0.0014820	$0.0014260	$0.0015580	$0.0013860
2023-01-10	$0.0014260	$0.0014690	$0.0015490	$0.0013490
2023-01-11	$0.0014690	$0.0014580	$0.0017080	$0.0014170
2023-01-12	$0.0014580	$0.0016430	$0.0016710	$0.0014730
2023-01-13	$0.0016430	$0.0015960	$0.0017850	$0.0014950
2023-01-14	$0.0015960	$0.0017670	$0.0018910	$0.0015970
2023-01-15	$0.0017670	$0.0020190	$0.0020650	$0.0017390
2023-01-16	$0.0020190	$0.0027280	$0.0033120	$0.0019080
2023-01-17	$0.0027280	$0.0024420	$0.0028490	$0.0021600
2023-01-18	$0.0024420	$0.0022230	$0.0027670	$0.0021930
2023-01-19	$0.0022230	$0.0023580	$0.0024970	$0.0021870
2023-01-20	$0.0023580	$0.0032350	$0.0032850	$0.0023390
2023-01-21	$0.0032350	$0.0029440	$0.0032050	$0.0027170
2023-01-22	$0.0029440	$0.0030110	$0.0030600	$0.0027350
2023-01-23	$0.0030110	$0.0026020	$0.0030250	$0.0024230
2023-01-24	$0.0026020	$0.0028320	$0.0028630	$0.0024900
2023-01-25	$0.0028320	$0.0031090	$0.0031410	$0.0027550
2023-01-26	$0.0031090	$0.0028660	$0.0031550	$0.0027700
2023-01-27	$0.0028660	$0.0028760	$0.0031640	$0.0028280
2023-01-28	$0.0028760	$0.0030660	$0.0030820	$0.0027990
2023-01-29	$0.0030660	$0.0027970	$0.0032250	$0.0027310
2023-01-30	$0.0027970	$0.0028350	$0.0029920	$0.0026470
2023-01-31	$0.0028350	$0.0028220	$0.0029970	$0.0024730
2023-02-01	$0.0028220	$0.0027410	$0.0029550	$0.0026760
2023-02-02	$0.0027410	$0.0027760	$0.0029730	$0.0025960
2023-02-03	$0.0027760	$0.0027460	$0.0031120	$0.0027290
2023-02-04	$0.0027460	$0.0030340	$0.0030840	$0.0027340
2023-02-05	$0.0030340	$0.0028850	$0.0030480	$0.0027540
2023-02-06	$0.0028850	$0.0030510	$0.0032290	$0.0027770
2023-02-07	$0.0030510	$0.0032090	$0.0034100	$0.0029250
2023-02-08	$0.0032090	$0.0035990	$0.0037310	$0.0029550
2023-02-09	$0.0035990	$0.0030920	$0.0033850	$0.0028600
2023-02-10	$0.0030920	$0.0030900	$0.0030920	$0.0030900
2023-02-12	$0.0034620	$0.0029250	$0.0034550	$0.0028790
2023-02-13	$0.0029250	$0.0029520	$0.0033290	$0.0028770
2023-02-14	$0.0029520	$0.0031750	$0.0033610	$0.0029260
2023-02-15	$0.0031750	$0.0030490	$0.0034340	$0.0030320
2023-02-16	$0.0030490	$0.0029000	$0.0031620	$0.0028840
2023-02-17	$0.0029000	$0.0030160	$0.0032530	$0.0026770
2023-02-18	$0.0030160	$0.0029100	$0.0031640	$0.0028260
2023-02-19	$0.0029100	$0.0028580	$0.0031100	$0.0028250
2023-02-20	$0.0028580	$0.0030830	$0.0031520	$0.0028450
2023-02-21	$0.0030830	$0.0028880	$0.0031040	$0.0027380
2023-02-22	$0.0028880	$0.0027110	$0.0030730	$0.0026130
2023-02-23	$0.0027110	$0.0030210	$0.0034330	$0.0026570
2023-02-24	$0.0030210	$0.0027490	$0.0029580	$0.0024440
2023-02-25	$0.0027490	$0.0025840	$0.0030460	$0.0024720
2023-02-26	$0.0025840	$0.0032340	$0.0032340	$0.0026590
2023-02-27	$0.0032340	$0.0029400	$0.0032340	$0.0026300
2023-02-28	$0.0029400	$0.0027280	$0.0030490	$0.0026320
2023-03-01	$0.0027280	$0.0028320	$0.0030650	$0.0027480
2023-03-02	$0.0028320	$0.0028340	$0.0030150	$0.0026360
2023-03-03	$0.0028340	$0.0024170	$0.0027150	$0.0023700
2023-03-04	$0.0024170	$0.0026950	$0.0029140	$0.0023970
2023-03-05	$0.0026950	$0.0027540	$0.0030670	$0.0025820
2023-03-06	$0.0027540	$0.0027090	$0.0027560	$0.0025050
2023-03-07	$0.0027090	$0.0023890	$0.0027950	$0.0023890
2023-03-08	$0.0023890	$0.0028350	$0.0028510	$0.0023450
2023-03-09	$0.0028350	$0.0022140	$0.0026600	$0.0022000
2023-03-10	$0.0022140	$0.0023190	$0.0025910	$0.0021760
2023-03-11	$0.0023190	$0.0023140	$0.0027290	$0.0022990
2023-03-12	$0.0023140	$0.0021800	$0.0026580	$0.0021640
2023-03-13	$0.0021800	$0.0024210	$0.0026220	$0.0021180
2023-03-14	$0.0024210	$0.0026260	$0.0028820	$0.0023190
2023-03-15	$0.0026260	$0.0023520	$0.0026170	$0.0023520
2023-03-16	$0.0023520	$0.0025320	$0.0025660	$0.0022140
2023-03-17	$0.0025320	$0.0025640	$0.0027080	$0.0023850
2023-03-18	$0.0025640	$0.0026800	$0.0027150	$0.0023980
2023-03-19	$0.0026800	$0.0024810	$0.0027310	$0.0024450
2023-03-20	$0.0024810	$0.0023300	$0.0026420	$0.0022430
2023-03-21	$0.0023300	$0.0022410	$0.0025120	$0.0022410
2023-03-22	$0.0022410	$0.0022780	$0.0023650	$0.0021040
2023-03-23	$0.0022780	$0.0023260	$0.0024530	$0.0021080
2023-03-24	$0.0023260	$0.0021370	$0.0022950	$0.0020670
2023-03-25	$0.0021370	$0.0023020	$0.0023190	$0.0020580
2023-03-26	$0.0023020	$0.0022550	$0.0024330	$0.0021660
2023-03-27	$0.0022550	$0.0022480	$0.0023510	$0.0020770
2023-03-28	$0.0022480	$0.0021990	$0.0023940	$0.0020220
2023-03-29	$0.0021990	$0.0020450	$0.0022420	$0.0020450
2023-03-30	$0.0020450	$0.0022600	$0.0023680	$0.0020090
2023-03-31	$0.0022600	$0.0024780	$0.0025510	$0.0021140
2023-04-01	$0.0024780	$0.0023130	$0.0024960	$0.0022950
2023-04-02	$0.0023130	$0.0023340	$0.0025320	$0.0022620
2023-04-03	$0.0023340	$0.0023360	$0.0026080	$0.0023180
2023-04-04	$0.0023360	$0.0023210	$0.0026020	$0.0023210
2023-04-05	$0.0023210	$0.0023680	$0.0025970	$0.0023680
2023-04-06	$0.0023680	$0.0023680	$0.0023690	$0.0023670
2023-04-08	$0.0023500	$0.0021830	$0.0023680	$0.0021830
2023-04-09	$0.0021830	$0.0023620	$0.0023990	$0.0021010
2023-04-10	$0.0023620	$0.0022550	$0.0024460	$0.0021400
2023-04-11	$0.0022550	$0.0021190	$0.0024210	$0.0020430
2023-04-12	$0.0021190	$0.0021190	$0.0021190	$0.0021180
2023-04-13	$0.0020530	$0.0022960	$0.0023160	$0.0021150
2023-04-14	$0.0022960	$0.0024590	$0.0025010	$0.0019760
2023-04-15	$0.0024590	$0.0022390	$0.0024480	$0.0021130
2023-04-16	$0.0022390	$0.0023110	$0.0025230	$0.0022470
2023-04-17	$0.0023110	$0.0022420	$0.0024700	$0.0022420
2023-04-18	$0.0022420	$0.0022090	$0.0024620	$0.0022090
2023-04-19	$0.0022090	$0.0023820	$0.0023820	$0.0020330
2023-04-20	$0.0023820	$0.0023120	$0.0023900	$0.0020790
2023-04-21	$0.0023120	$0.0022190	$0.0022370	$0.0019970
2023-04-22	$0.0022190	$0.0023620	$0.0023810	$0.0020810
2023-04-23	$0.0023620	$0.0022540	$0.0023650	$0.0020860
2023-04-24	$0.0022540	$0.0021930	$0.0022480	$0.0020080
2023-04-25	$0.0021930	$0.0020530	$0.0022400	$0.0020340
2023-04-26	$0.0020530	$0.0025020	$0.0032300	$0.0020530
2023-04-27	$0.0025020	$0.0022910	$0.0025780	$0.0022150
2023-04-28	$0.0022910	$0.0024610	$0.0024800	$0.0022520
2023-04-29	$0.0024610	$0.0025390	$0.0025770	$0.0022910
2023-04-30	$0.0025390	$0.0023560	$0.0025060	$0.0020200
2023-05-01	$0.0023560	$0.0022530	$0.0023630	$0.0021060
2023-05-02	$0.0022530	$0.0023020	$0.0023020	$0.0021150
2023-05-03	$0.0023020	$0.0020580	$0.0023630	$0.0020390
2023-05-04	$0.0020580	$0.0022540	$0.0023860	$0.0020100
2023-05-05	$0.0022540	$0.0022160	$0.0023960	$0.0020560
2023-05-06	$0.0022160	$0.0022820	$0.0023010	$0.0019210
2023-05-07	$0.0022820	$0.0024620	$0.0030820	$0.0019920
2023-05-08	$0.0024620	$0.0021510	$0.0025950	$0.0021130
2023-05-09	$0.0021510	$0.0025890	$0.0028290	$0.0021260
2023-05-10	$0.0025890	$0.0025270	$0.0026190	$0.0021760
2023-05-11	$0.0025270	$0.0025230	$0.0025270	$0.0025230
2023-05-12	$0.0023520	$0.0021880	$0.0025320	$0.0021160
2023-05-13	$0.0021880	$0.0021880	$0.0021880	$0.0021880
2023-05-14	$0.0022990	$0.0026100	$0.0026280	$0.0023040
2023-05-15	$0.0026100	$0.0024530	$0.0026890	$0.0021800
2023-05-16	$0.0024530	$0.0024550	$0.0024550	$0.0024340

Markets

Pair	Exchange
SHR/ETH	bilaxy
SHR/USDT	bithumbglobal
SHR/BTC	bitmart
SHR/BTC	bittrex
SHR/USDT	bittrex
SHR/ETH	gateio
SHR/USDT	gateio
SHR/BTC	kucoin
SHR/USDT	kucoin
SHR/BTC	probit
SHR/KRW	probit

Description

ShareRing is an online sharing platform that allows users to share things with each other without any kind of currency exchange fees. The ShareRing app allows users to find sharing services around them and to pay for them with a globally accepted token, SHR.

SHR is an Ethereum-based token used for all payments within the ShareRing ecosystem.

Technology

Sorry, detailed technology about ShareToken is not currently available

Features

Sorry, detailed features about ShareToken is not currently available

ICO Status

Ongoing

Token Supply

6670000000

Start Date

2018-06-04

End Date

2018-07-04

Fund Raised (BTC)

N/A

Fund Raised (USD)

N/A

Start Price (USD)

0.02

Security Audit Company

Nexia

ICO Legal Form

Corporation

ICO Jurisdiction

Malta

Legal Advisers

ODMOB Lawyers

White Paper

SHR Whitepaper

SHR is an Ethereum-based token used for all payments within the ShareRing ecosystem.

Team:

Tim Bos: Co-founder & CEO
Rohan LePage: COO
Neville Christie: Investment Director
Peter David: Non-Executive Director

The ShareRing ICO will start on the 4th of June and will last until the 4th of July. The ICO token allocation represents 52% of the total token supply and will be available for a $0.02 base price. The tokens can be purchased with ETH. The ICO funding target is set at $38,000,000 as well as the cap.

Token Reserve Split (48%):

Airdrop 1%,
Bounty 5%,
Advisors 10%,
ShareRing 32%

The ShareRing ICO features Bounties.

Related Coins

SOLVE

CaixaPay

DOCH COIN

Lition

LINKA

Parachute

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.