LIT Coin Values LIT
Market Cap:
24h Vol:
Cryptocurrencies: 2898
Markets: 89404
Market Cap
24h Vol
2898
Cryptocurrencies59.47%
Bitcoin ShareLition Crypto Coin Rank 790
Website
35,542,029 LIT
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Lition
Lition valuesUSD Price $ 0.0511
$ 0.0511
Lition BTC Price 0.00000552
0.00000552
Lition 24h Vol $ 159,248
$ 159,248
Lition Market Cap $ 1,816,309
$ 1,816,309
24h Vol
17 BTC 1 H
-0.55 %
24 H
-1.47 %
7 d
0.59 %
Today Lition price in US dollars is currently
0.0511
USD, and if converted to Bitcoin is
0.00000552
BTC. A total of 35,542,029 LIT are currently circulating in the Market. Lition price is currently experiencing a change of -1.47 %, and check here all cryptocurrency. Over the past 24 hours 0.002 M US dollars Lition have been traded on Crypto Exchanges. Get Lition's progress by adding it to your favourites and creating a free portfolio.
LIT Charts
Lition Price Charts
LIT High/Low Price Chart
Lition Price High/Low Price Chart
Historical Data
Lition Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-01-06 | $2.77 | $2.75 | $2.77 | $2.71 |
| 2022-01-07 | $2.75 | $2.60 | $2.65 | $2.56 |
| 2022-01-08 | $2.60 | $2.44 | $2.65 | $2.42 |
| 2022-01-09 | $2.44 | $2.47 | $2.52 | $2.44 |
| 2022-01-10 | $2.47 | $2.30 | $2.63 | $2.29 |
| 2022-01-11 | $2.30 | $2.42 | $2.42 | $2.33 |
| 2022-01-12 | $2.42 | $2.63 | $2.67 | $2.48 |
| 2022-01-13 | $2.63 | $2.58 | $2.66 | $2.54 |
| 2022-01-14 | $2.58 | $2.57 | $2.69 | $2.56 |
| 2022-01-15 | $2.57 | $2.68 | $2.76 | $2.55 |
| 2022-01-16 | $2.68 | $2.67 | $2.74 | $2.63 |
| 2022-01-17 | $2.67 | $2.47 | $2.62 | $2.44 |
| 2022-01-18 | $2.47 | $2.44 | $2.49 | $2.41 |
| 2022-01-19 | $2.44 | $2.32 | $2.41 | $2.32 |
| 2022-01-20 | $2.32 | $2.21 | $2.34 | $2.20 |
| 2022-01-21 | $2.21 | $1.90 | $2.01 | $1.85 |
| 2022-01-22 | $1.90 | $1.66 | $1.86 | $1.56 |
| 2022-01-23 | $1.66 | $1.69 | $1.78 | $1.66 |
| 2022-01-24 | $1.69 | $1.53 | $1.71 | $1.52 |
| 2022-01-25 | $1.53 | $1.52 | $1.56 | $1.51 |
| 2022-01-26 | $1.52 | $1.51 | $1.58 | $1.51 |
| 2022-01-27 | $1.51 | $1.42 | $1.55 | $1.41 |
| 2022-01-28 | $1.42 | $1.40 | $1.48 | $1.38 |
| 2022-01-29 | $1.40 | $1.44 | $1.46 | $1.41 |
| 2022-01-30 | $1.44 | $1.35 | $1.48 | $1.35 |
| 2022-01-31 | $1.35 | $1.37 | $1.39 | $1.34 |
| 2022-02-01 | $1.37 | $1.43 | $1.47 | $1.38 |
| 2022-02-02 | $1.43 | $1.37 | $1.44 | $1.35 |
| 2022-02-03 | $1.37 | $1.42 | $1.43 | $1.37 |
| 2022-02-04 | $1.42 | $1.56 | $1.72 | $1.55 |
| 2022-02-05 | $1.56 | $1.60 | $1.67 | $1.56 |
| 2022-02-06 | $1.60 | $1.68 | $1.72 | $1.62 |
| 2022-02-07 | $1.68 | $1.75 | $1.87 | $1.71 |
| 2022-02-08 | $1.75 | $1.68 | $1.82 | $1.65 |
| 2022-02-09 | $1.68 | $1.77 | $1.78 | $1.64 |
| 2022-02-10 | $1.78 | $1.75 | $1.79 | $1.64 |
| 2022-02-11 | $1.75 | $1.56 | $1.94 | $1.55 |
| 2022-02-12 | $1.56 | $1.54 | $1.56 | $1.49 |
| 2022-02-13 | $1.54 | $1.49 | $1.55 | $1.45 |
| 2022-02-14 | $1.49 | $1.52 | $1.55 | $1.46 |
| 2022-02-15 | $1.52 | $1.70 | $1.70 | $1.59 |
| 2022-02-16 | $1.70 | $1.67 | $1.71 | $1.62 |
| 2022-02-17 | $1.67 | $1.51 | $1.56 | $1.50 |
| 2022-02-18 | $1.51 | $1.52 | $1.55 | $1.48 |
| 2022-02-19 | $1.52 | $1.47 | $1.58 | $1.44 |
| 2022-02-20 | $1.47 | $1.41 | $1.42 | $1.34 |
| 2022-02-21 | $1.41 | $1.31 | $1.40 | $1.31 |
| 2022-02-22 | $1.31 | $1.37 | $1.44 | $1.33 |
| 2022-02-23 | $1.37 | $1.30 | $1.39 | $1.30 |
| 2022-02-24 | $1.30 | $1.23 | $1.36 | $1.20 |
| 2022-02-25 | $1.23 | $1.39 | $1.41 | $1.24 |
| 2022-02-26 | $1.39 | $1.36 | $1.47 | $1.36 |
| 2022-02-27 | $1.36 | $1.26 | $1.32 | $1.24 |
| 2022-02-28 | $1.26 | $1.44 | $1.50 | $1.39 |
| 2022-03-01 | $1.44 | $1.48 | $1.59 | $1.47 |
| 2022-03-02 | $1.48 | $1.50 | $1.53 | $1.44 |
| 2022-03-03 | $1.50 | $1.45 | $1.47 | $1.42 |
| 2022-03-04 | $1.45 | $1.33 | $1.38 | $1.31 |
| 2022-03-05 | $1.33 | $1.39 | $1.40 | $1.32 |
| 2022-03-06 | $1.39 | $1.22 | $1.37 | $1.22 |
| 2022-03-07 | $1.22 | $1.17 | $1.21 | $1.15 |
| 2022-03-08 | $1.17 | $1.20 | $1.22 | $1.19 |
| 2022-03-09 | $1.20 | $1.31 | $1.33 | $1.27 |
| 2022-03-10 | $1.31 | $1.19 | $1.24 | $1.17 |
| 2022-03-11 | $1.19 | $1.15 | $1.20 | $1.15 |
| 2022-03-12 | $1.15 | $1.14 | $1.17 | $1.13 |
| 2022-03-13 | $1.13 | $1.10 | $1.13 | $1.09 |
| 2022-03-14 | $1.10 | $1.15 | $1.17 | $1.12 |
| 2022-03-15 | $1.15 | $1.15 | $1.17 | $1.13 |
| 2022-03-16 | $1.15 | $1.22 | $1.22 | $1.17 |
| 2022-03-17 | $1.22 | $1.19 | $1.23 | $1.18 |
| 2022-03-18 | $1.19 | $1.23 | $1.25 | $1.20 |
| 2022-03-19 | $1.23 | $1.29 | $1.37 | $1.24 |
| 2022-03-20 | $1.29 | $1.25 | $1.29 | $1.23 |
| 2022-03-21 | $1.25 | $1.29 | $1.38 | $1.24 |
| 2022-03-22 | $1.29 | $1.34 | $1.35 | $1.30 |
| 2022-03-23 | $1.34 | $1.41 | $1.46 | $1.34 |
| 2022-03-24 | $1.41 | $1.40 | $1.45 | $1.38 |
| 2022-03-25 | $1.40 | $1.35 | $1.44 | $1.34 |
| 2022-03-26 | $1.35 | $1.41 | $1.42 | $1.36 |
| 2022-03-27 | $1.41 | $1.58 | $1.59 | $1.46 |
| 2022-03-28 | $1.58 | $1.53 | $1.68 | $1.52 |
| 2022-03-29 | $1.53 | $1.61 | $1.69 | $1.54 |
| 2022-03-30 | $1.61 | $1.69 | $1.74 | $1.56 |
| 2022-03-31 | $1.69 | $1.69 | $1.69 | $1.69 |
| 2022-04-01 | $1.70 | $1.85 | $1.94 | $1.70 |
| 2022-04-02 | $1.85 | $1.92 | $2.16 | $1.81 |
| 2022-04-03 | $1.92 | $1.94 | $1.94 | $1.92 |
| 2022-04-04 | $1.97 | $1.91 | $2.04 | $1.84 |
| 2022-04-05 | $1.91 | $1.78 | $1.87 | $1.77 |
| 2022-04-06 | $1.78 | $1.55 | $1.71 | $1.55 |
| 2022-04-07 | $1.55 | $1.59 | $1.62 | $1.54 |
| 2022-04-08 | $1.59 | $1.41 | $1.56 | $1.40 |
| 2022-04-09 | $1.41 | $1.48 | $1.49 | $1.43 |
| 2022-04-10 | $1.48 | $1.40 | $1.47 | $1.39 |
| 2022-04-11 | $1.39 | $1.23 | $1.31 | $1.21 |
| 2022-04-12 | $1.23 | $1.32 | $1.36 | $1.25 |
| 2022-04-13 | $1.32 | $1.37 | $1.40 | $1.34 |
| 2022-04-14 | $1.37 | $1.34 | $1.37 | $1.31 |
| 2022-04-15 | $1.34 | $1.37 | $1.41 | $1.35 |
| 2022-04-16 | $1.37 | $1.38 | $1.40 | $1.36 |
| 2022-04-17 | $1.38 | $1.33 | $1.41 | $1.33 |
| 2022-04-18 | $1.33 | $1.33 | $1.33 | $1.33 |
| 2022-04-19 | $1.37 | $1.44 | $1.46 | $1.40 |
| 2022-04-20 | $1.44 | $1.40 | $1.48 | $1.38 |
| 2022-04-21 | $1.40 | $1.34 | $1.43 | $1.33 |
| 2022-04-22 | $1.34 | $1.34 | $1.36 | $1.30 |
| 2022-04-23 | $1.34 | $1.34 | $1.36 | $1.32 |
| 2022-04-24 | $1.34 | $1.33 | $1.37 | $1.32 |
| 2022-04-25 | $1.33 | $1.32 | $1.37 | $1.28 |
| 2022-04-26 | $1.32 | $1.20 | $1.29 | $1.19 |
| 2022-04-27 | $1.20 | $1.26 | $1.28 | $1.23 |
| 2022-04-28 | $1.26 | $1.28 | $1.30 | $1.26 |
| 2022-04-29 | $1.28 | $1.17 | $1.26 | $1.16 |
| 2022-04-30 | $1.17 | $1.03 | $1.16 | $0.9424000 |
| 2022-05-01 | $1.03 | $1.12 | $1.12 | $1.02 |
| 2022-05-02 | $1.12 | $1.08 | $1.13 | $1.04 |
| 2022-05-03 | $1.08 | $1.07 | $1.12 | $1.04 |
| 2022-05-04 | $1.07 | $1.22 | $1.22 | $1.12 |
| 2022-05-05 | $1.22 | $1.05 | $1.14 | $1.04 |
| 2022-05-06 | $1.05 | $1.03 | $1.04 | $0.9917000 |
| 2022-05-07 | $1.03 | $0.9885000 | $1.03 | $0.9754000 |
| 2022-05-08 | $0.9885000 | $1.00 | $1.02 | $0.9448000 |
| 2022-05-09 | $1.00 | $0.7561000 | $0.9086000 | $0.7540000 |
| 2022-05-10 | $0.7561000 | $0.7927000 | $0.8615000 | $0.7527000 |
| 2022-05-11 | $0.7927000 | $0.5452000 | $0.7646000 | $0.5156000 |
| 2022-05-12 | $0.5452000 | $0.4641000 | $0.5552000 | $0.4190000 |
| 2022-05-13 | $0.4641000 | $0.5285000 | $0.5846000 | $0.4597000 |
| 2022-05-14 | $0.5285000 | $0.6166000 | $0.6223000 | $0.5124000 |
| 2022-05-15 | $0.6166000 | $0.6081000 | $0.6629000 | $0.5564000 |
| 2022-05-16 | $0.6081000 | $0.5362000 | $0.5804000 | $0.5353000 |
| 2022-05-17 | $0.5362000 | $0.6059000 | $0.6138000 | $0.5466000 |
| 2022-05-18 | $0.6059000 | $0.5461000 | $0.5900000 | $0.5275000 |
| 2022-05-19 | $0.5461000 | $0.6326000 | $0.6381000 | $0.5539000 |
| 2022-05-20 | $0.6326000 | $0.5868000 | $0.6093000 | $0.5521000 |
| 2022-05-21 | $0.5868000 | $0.5844000 | $0.6373000 | $0.5753000 |
| 2022-05-22 | $0.5844000 | $0.6268000 | $0.6371000 | $0.5911000 |
| 2022-05-23 | $0.6268000 | $0.6493000 | $0.6859000 | $0.5873000 |
| 2022-05-24 | $0.6493000 | $0.6487000 | $0.7377000 | $0.6087000 |
| 2022-05-25 | $0.6483000 | $0.6657000 | $0.6846000 | $0.6096000 |
| 2022-05-26 | $0.6657000 | $0.5397000 | $0.6702000 | $0.5379000 |
| 2022-05-27 | $0.5397000 | $0.5268000 | $0.5351000 | $0.4927000 |
| 2022-05-28 | $0.5268000 | $0.5359000 | $0.6377000 | $0.5141000 |
| 2022-05-29 | $0.5359000 | $0.6106000 | $0.6188000 | $0.5232000 |
| 2022-05-30 | $0.6111000 | $0.7095000 | $0.7463000 | $0.6445000 |
| 2022-05-31 | $0.7095000 | $0.6690000 | $0.7122000 | $0.6547000 |
| 2022-06-01 | $0.6690000 | $0.6223000 | $0.6539000 | $0.5958000 |
| 2022-06-02 | $0.6223000 | $0.6170000 | $0.6359000 | $0.6061000 |
| 2022-06-03 | $0.6170000 | $0.5936000 | $0.6037000 | $0.5639000 |
| 2022-06-04 | $0.5936000 | $0.6053000 | $0.6226000 | $0.5853000 |
| 2022-06-05 | $0.6053000 | $0.6081000 | $0.6240000 | $0.5977000 |
| 2022-06-06 | $0.6081000 | $0.6462000 | $0.6603000 | $0.6243000 |
| 2022-06-07 | $0.6462000 | $0.7457000 | $1.02 | $0.6160000 |
| 2022-06-08 | $0.7457000 | $0.9383000 | $1.33 | $0.6545000 |
| 2022-06-09 | $0.9383000 | $0.7707000 | $0.9359000 | $0.7331000 |
| 2022-06-10 | $0.7707000 | $0.7976000 | $0.8165000 | $0.7156000 |
| 2022-06-11 | $0.7976000 | $0.6646000 | $0.8295000 | $0.6538000 |
| 2022-06-12 | $0.6646000 | $0.7708000 | $1.03 | $0.5533000 |
| 2022-06-13 | $0.7708000 | $0.9065000 | $1.09 | $0.5706000 |
| 2022-06-14 | $0.9065000 | $0.8558000 | $1.09 | $0.8060000 |
| 2022-06-15 | $0.8516000 | $0.8183000 | $0.9162000 | $0.7763000 |
| 2022-06-16 | $0.8183000 | $0.6965000 | $0.7556000 | $0.6815000 |
| 2022-06-17 | $0.6965000 | $0.7503000 | $0.7629000 | $0.6969000 |
| 2022-06-18 | $0.7503000 | $0.9845000 | $1.10 | $0.6697000 |
| 2022-06-19 | $0.9845000 | $0.9450000 | $1.19 | $0.9309000 |
| 2022-06-20 | $0.9450000 | $0.8773000 | $0.9688000 | $0.8522000 |
| 2022-06-21 | $0.8773000 | $0.8740000 | $0.9347000 | $0.8508000 |
| 2022-06-22 | $0.8735000 | $1.12 | $1.18 | $0.8192000 |
| 2022-06-23 | $1.12 | $1.10 | $1.34 | $1.10 |
| 2022-06-24 | $1.10 | $1.10 | $1.29 | $1.08 |
| 2022-06-25 | $1.10 | $1.06 | $1.13 | $1.05 |
| 2022-06-26 | $1.06 | $1.09 | $1.19 | $1.01 |
| 2022-06-27 | $1.09 | $1.07 | $1.22 | $1.05 |
| 2022-06-28 | $1.07 | $0.9328000 | $1.06 | $0.9221000 |
| 2022-06-29 | $0.9328000 | $0.9056000 | $1.02 | $0.9042000 |
| 2022-06-30 | $0.9056000 | $0.8684000 | $0.8999000 | $0.8272000 |
| 2022-07-01 | $0.8684000 | $0.8408000 | $0.8578000 | $0.8094000 |
| 2022-07-02 | $0.8408000 | $0.8302000 | $0.8450000 | $0.8069000 |
| 2022-07-03 | $0.8302000 | $0.8202000 | $0.8455000 | $0.8069000 |
| 2022-07-04 | $0.8202000 | $0.8728000 | $0.9203000 | $0.8455000 |
| 2022-07-05 | $0.8728000 | $0.9598000 | $1.02 | $0.8678000 |
| 2022-07-06 | $0.9598000 | $0.9242000 | $1.00 | $0.9221000 |
| 2022-07-07 | $0.9241000 | $0.9405000 | $0.9887000 | $0.9325000 |
| 2022-07-08 | $0.9405000 | $0.9047000 | $0.9799000 | $0.8983000 |
| 2022-07-09 | $0.9047000 | $0.9106000 | $0.9276000 | $0.8995000 |
| 2022-07-10 | $0.9106000 | $0.8560000 | $0.8921000 | $0.8303000 |
| 2022-07-11 | $0.8558000 | $0.8042000 | $0.8403000 | $0.7948000 |
| 2022-07-12 | $0.8042000 | $0.7457000 | $0.8015000 | $0.7446000 |
| 2022-07-13 | $0.7457000 | $0.7718000 | $0.8048000 | $0.7285000 |
| 2022-07-14 | $0.7718000 | $0.7834000 | $0.8019000 | $0.7657000 |
| 2022-07-15 | $0.7834000 | $0.7994000 | $0.8423000 | $0.7835000 |
| 2022-07-16 | $0.7994000 | $0.8146000 | $0.8331000 | $0.7924000 |
| 2022-07-17 | $0.8147000 | $0.7820000 | $0.8240000 | $0.7664000 |
| 2022-07-18 | $0.7820000 | $0.8433000 | $0.8627000 | $0.8249000 |
| 2022-07-19 | $0.8433000 | $0.8581000 | $0.9213000 | $0.8532000 |
| 2022-07-20 | $0.8581000 | $0.7958000 | $0.8783000 | $0.7866000 |
| 2022-07-21 | $0.7958000 | $0.8164000 | $0.8270000 | $0.7743000 |
| 2022-07-22 | $0.8164000 | $0.8228000 | $0.8632000 | $0.7970000 |
| 2022-07-23 | $0.8228000 | $0.8893000 | $0.9497000 | $0.8081000 |
| 2022-07-24 | $0.8893000 | $0.8675000 | $0.9260000 | $0.8646000 |
| 2022-07-25 | $0.8675000 | $0.7838000 | $0.8260000 | $0.7813000 |
| 2022-07-26 | $0.7838000 | $0.7513000 | $0.7825000 | $0.7289000 |
| 2022-07-27 | $0.7513000 | $0.7956000 | $0.8204000 | $0.7845000 |
| 2022-07-28 | $0.7956000 | $0.8867000 | $0.9297000 | $0.8151000 |
| 2022-07-29 | $0.8867000 | $0.9096000 | $0.9375000 | $0.8704000 |
| 2022-07-30 | $0.9096000 | $0.9815000 | $1.05 | $0.8827000 |
| 2022-07-31 | $0.9815000 | $1.01 | $1.12 | $0.9601000 |
| 2022-08-01 | $1.01 | $0.9967000 | $1.08 | $0.9876000 |
| 2022-08-02 | $0.9967000 | $0.9415000 | $1.00 | $0.9394000 |
| 2022-08-03 | $0.9415000 | $1.01 | $1.15 | $0.9210000 |
| 2022-08-04 | $1.01 | $0.9755000 | $1.05 | $0.9542000 |
| 2022-08-05 | $0.9755000 | $1.02 | $1.03 | $0.9934000 |
| 2022-08-06 | $1.02 | $1.02 | $1.05 | $0.9979000 |
| 2022-08-07 | $1.02 | $1.03 | $1.06 | $1.01 |
| 2022-08-08 | $1.03 | $1.01 | $1.08 | $0.9989000 |
| 2022-08-09 | $1.01 | $0.9774000 | $0.9909000 | $0.9390000 |
| 2022-08-10 | $0.9774000 | $1.01 | $1.02 | $0.9919000 |
| 2022-08-11 | $1.01 | $1.03 | $1.06 | $1.01 |
| 2022-08-12 | $1.03 | $1.05 | $1.06 | $1.03 |
| 2022-08-13 | $1.05 | $1.01 | $1.05 | $0.9905000 |
| 2022-08-14 | $1.01 | $0.9565000 | $1.01 | $0.9434000 |
| 2022-08-15 | $0.9565000 | $0.9419000 | $0.9670000 | $0.9318000 |
| 2022-08-16 | $0.9419000 | $0.9407000 | $0.9462000 | $0.9207000 |
| 2022-08-17 | $0.9407000 | $0.8745000 | $0.9433000 | $0.8647000 |
| 2022-08-18 | $0.8745000 | $0.8111000 | $0.8861000 | $0.7981000 |
| 2022-08-19 | $0.8111000 | $0.7481000 | $0.7508000 | $0.7002000 |
| 2022-08-20 | $0.7481000 | $0.7351000 | $0.8016000 | $0.7184000 |
| 2022-08-21 | $0.7343000 | $0.7732000 | $0.7840000 | $0.7472000 |
| 2022-08-22 | $0.7732000 | $0.7704000 | $0.7730000 | $0.7327000 |
| 2022-08-23 | $0.7704000 | $0.7743000 | $0.7941000 | $0.7610000 |
| 2022-08-24 | $0.7743000 | $0.7712000 | $0.7915000 | $0.7605000 |
| 2022-08-25 | $0.7712000 | $0.7692000 | $0.8091000 | $0.7602000 |
| 2022-08-26 | $0.7692000 | $0.7684000 | $0.7692000 | $0.7678000 |
| 2022-09-21 | $0.5849000 | $0.5620000 | $0.5834000 | $0.5527000 |
| 2022-09-22 | $0.5620000 | $0.6016000 | $0.6138000 | $0.5866000 |
| 2022-09-23 | $0.6016000 | $0.6018000 | $0.6022000 | $0.6014000 |
| 2022-09-24 | $0.6038000 | $0.5880000 | $0.6079000 | $0.5844000 |
| 2022-09-25 | $0.5880000 | $0.5660000 | $0.5876000 | $0.5636000 |
| 2022-09-26 | $0.5660000 | $0.5640000 | $0.5664000 | $0.5639000 |
| 2022-09-28 | $0.5864000 | $0.5954000 | $0.6012000 | $0.5824000 |
| 2022-09-29 | $0.5954000 | $0.6060000 | $0.6064000 | $0.5872000 |
| 2022-09-30 | $0.6060000 | $0.6115000 | $0.6344000 | $0.5931000 |
| 2022-10-01 | $0.6115000 | $0.5993000 | $0.6099000 | $0.5987000 |
| 2022-10-02 | $0.5993000 | $0.5986000 | $0.5993000 | $0.5985000 |
| 2022-10-03 | $0.7299000 | $0.9402000 | $1.03 | $0.7148000 |
| 2022-10-04 | $0.9402000 | $0.8565000 | $1.03 | $0.8533000 |
| 2022-10-05 | $0.8565000 | $0.8599000 | $0.8603000 | $0.8559000 |
| 2022-10-06 | $0.8986000 | $0.8659000 | $0.8986000 | $0.8491000 |
| 2022-10-07 | $0.8659000 | $0.8706000 | $0.8987000 | $0.8331000 |
| 2022-10-08 | $0.8706000 | $0.7956000 | $0.8655000 | $0.7911000 |
| 2022-10-09 | $0.7956000 | $0.7715000 | $0.8024000 | $0.7600000 |
| 2022-10-10 | $0.7715000 | $0.7191000 | $0.7861000 | $0.7128000 |
| 2022-10-11 | $0.7191000 | $0.7667000 | $0.7780000 | $0.7076000 |
| 2022-10-12 | $0.7667000 | $0.7026000 | $0.7706000 | $0.6959000 |
| 2022-10-13 | $0.7026000 | $0.6786000 | $0.7176000 | $0.6401000 |
| 2022-10-14 | $0.6786000 | $0.6673000 | $0.7007000 | $0.6537000 |
| 2022-10-15 | $0.6673000 | $0.8299000 | $0.9583000 | $0.6518000 |
| 2022-10-16 | $0.8299000 | $0.7760000 | $0.8804000 | $0.7708000 |
| 2022-10-17 | $0.7760000 | $0.7691000 | $0.7920000 | $0.7431000 |
| 2022-10-18 | $0.7691000 | $0.7400000 | $0.7887000 | $0.7216000 |
| 2022-10-19 | $0.7400000 | $0.6932000 | $0.7393000 | $0.6864000 |
| 2022-10-20 | $0.6932000 | $0.6945000 | $0.7351000 | $0.6823000 |
| 2022-10-21 | $0.6945000 | $0.6957000 | $0.6990000 | $0.6658000 |
| 2022-10-22 | $0.6957000 | $0.7080000 | $0.7437000 | $0.6803000 |
| 2022-10-23 | $0.7080000 | $0.7056000 | $0.7218000 | $0.6780000 |
| 2022-10-24 | $0.7056000 | $0.7114000 | $0.7761000 | $0.6969000 |
| 2022-10-25 | $0.7114000 | $0.7478000 | $0.7583000 | $0.7294000 |
| 2022-10-26 | $0.7478000 | $0.7517000 | $0.7908000 | $0.7434000 |
| 2022-10-27 | $0.7517000 | $0.7785000 | $0.8283000 | $0.7333000 |
| 2022-10-28 | $0.7785000 | $0.8162000 | $0.8263000 | $0.7651000 |
| 2022-10-29 | $0.8162000 | $0.8678000 | $0.9404000 | $0.8218000 |
| 2022-10-30 | $0.8678000 | $0.8409000 | $0.8855000 | $0.8025000 |
| 2022-10-31 | $0.8409000 | $0.8406000 | $0.8412000 | $0.8402000 |
| 2022-11-01 | $0.9541000 | $0.9130000 | $0.9536000 | $0.8710000 |
| 2022-11-02 | $0.9130000 | $1.03 | $1.17 | $0.8852000 |
| 2022-11-03 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2022-11-04 | $1.29 | $1.25 | $1.35 | $1.17 |
| 2022-11-05 | $1.25 | $1.11 | $1.31 | $1.09 |
| 2022-11-06 | $1.11 | $1.02 | $1.14 | $1.01 |
| 2022-11-07 | $1.02 | $1.06 | $1.15 | $1.00 |
| 2022-11-08 | $1.06 | $0.7687000 | $0.9732000 | $0.7266000 |
| 2022-11-09 | $0.7687000 | $0.6587000 | $0.7503000 | $0.6083000 |
| 2022-11-10 | $0.6587000 | $0.7691000 | $0.8148000 | $0.7235000 |
| 2022-11-11 | $0.7691000 | $0.7383000 | $0.8104000 | $0.7058000 |
| 2022-11-12 | $0.7383000 | $0.6956000 | $0.7285000 | $0.6684000 |
| 2022-11-13 | $0.6956000 | $0.6649000 | $0.7196000 | $0.6482000 |
| 2022-11-14 | $0.6649000 | $0.6985000 | $0.7315000 | $0.6453000 |
| 2022-11-15 | $0.6985000 | $0.7076000 | $0.7287000 | $0.6882000 |
| 2022-11-16 | $0.7076000 | $0.7192000 | $0.7397000 | $0.6867000 |
| 2022-11-17 | $0.7192000 | $0.7226000 | $0.7531000 | $0.7061000 |
| 2022-11-18 | $0.7226000 | $0.7323000 | $0.7422000 | $0.7005000 |
| 2022-11-19 | $0.7323000 | $0.7214000 | $0.7371000 | $0.7062000 |
| 2022-11-20 | $0.7214000 | $0.6614000 | $0.7156000 | $0.6584000 |
| 2022-11-21 | $0.6614000 | $0.6580000 | $0.6678000 | $0.6241000 |
| 2022-11-22 | $0.6580000 | $0.6904000 | $0.6910000 | $0.6470000 |
| 2022-11-23 | $0.6904000 | $0.7098000 | $0.7189000 | $0.6882000 |
| 2022-11-24 | $0.7098000 | $0.7043000 | $0.7252000 | $0.6947000 |
| 2022-11-25 | $0.7043000 | $0.6996000 | $0.7099000 | $0.6864000 |
| 2022-11-26 | $0.6996000 | $0.7002000 | $0.7183000 | $0.5791000 |
| 2022-11-27 | $0.7002000 | $0.7184000 | $0.7563000 | $0.6967000 |
| 2022-11-28 | $0.7184000 | $0.7018000 | $0.7220000 | $0.6739000 |
| 2022-11-29 | $0.7018000 | $0.7564000 | $0.8706000 | $0.7013000 |
| 2022-11-30 | $0.7564000 | $0.7888000 | $0.8132000 | $0.7737000 |
| 2022-12-01 | $0.7888000 | $0.7888000 | $0.8734000 | $0.7630000 |
| 2022-12-02 | $0.7888000 | $0.8380000 | $0.8638000 | $0.7920000 |
| 2022-12-03 | $0.8380000 | $0.8446000 | $0.8483000 | $0.7927000 |
| 2022-12-04 | $0.8446000 | $0.8775000 | $0.9091000 | $0.8407000 |
| 2022-12-05 | $0.8775000 | $0.8429000 | $0.9037000 | $0.6792000 |
| 2022-12-06 | $0.8429000 | $0.8771000 | $0.9210000 | $0.8489000 |
| 2022-12-07 | $0.8771000 | $0.9268000 | $1.26 | $0.8559000 |
| 2022-12-08 | $0.9268000 | $0.8384000 | $0.9500000 | $0.8260000 |
| 2022-12-09 | $0.8384000 | $0.8178000 | $0.8402000 | $0.8007000 |
| 2022-12-10 | $0.8178000 | $0.8119000 | $0.8385000 | $0.8075000 |
| 2022-12-11 | $0.8119000 | $0.7739000 | $0.8262000 | $0.7101000 |
| 2022-12-12 | $0.7739000 | $0.7713000 | $0.7890000 | $0.7520000 |
| 2022-12-13 | $0.7713000 | $0.7828000 | $0.8034000 | $0.7533000 |
| 2022-12-14 | $0.7828000 | $0.7859000 | $0.8137000 | $0.7441000 |
| 2022-12-15 | $0.7859000 | $0.7824000 | $0.7940000 | $0.7497000 |
| 2022-12-16 | $0.7824000 | $0.6787000 | $0.7633000 | $0.6530000 |
| 2022-12-17 | $0.6787000 | $0.7259000 | $0.7343000 | $0.6659000 |
| 2022-12-18 | $0.7259000 | $0.7117000 | $0.7243000 | $0.6963000 |
| 2022-12-19 | $0.7117000 | $0.6696000 | $0.7105000 | $0.6561000 |
| 2022-12-20 | $0.6696000 | $0.7021000 | $0.7151000 | $0.6880000 |
| 2022-12-21 | $0.7021000 | $0.6845000 | $0.7633000 | $0.6814000 |
| 2022-12-22 | $0.6845000 | $0.6932000 | $0.6938000 | $0.6763000 |
| 2022-12-23 | $0.6932000 | $0.7107000 | $0.7273000 | $0.6914000 |
| 2022-12-24 | $0.7107000 | $0.7102000 | $0.7218000 | $0.7011000 |
| 2022-12-25 | $0.7102000 | $0.7026000 | $0.7129000 | $0.6964000 |
| 2022-12-26 | $0.7026000 | $0.7166000 | $0.7189000 | $0.6995000 |
| 2022-12-27 | $0.7166000 | $0.7121000 | $0.7191000 | $0.7038000 |
| 2022-12-28 | $0.7121000 | $0.6998000 | $0.7341000 | $0.6800000 |
| 2022-12-29 | $0.6998000 | $0.6954000 | $0.7067000 | $0.6767000 |
| 2022-12-30 | $0.6954000 | $0.6940000 | $0.7027000 | $0.6861000 |
| 2022-12-31 | $0.6940000 | $0.7133000 | $0.7163000 | $0.6889000 |
| 2023-01-01 | $0.7133000 | $0.7147000 | $0.7224000 | $0.7054000 |
| 2023-01-02 | $0.7147000 | $0.7201000 | $0.7218000 | $0.6993000 |
| 2023-01-03 | $0.7201000 | $0.7091000 | $0.7222000 | $0.6998000 |
| 2023-01-04 | $0.7091000 | $0.7342000 | $0.7342000 | $0.7167000 |
| 2023-01-05 | $0.7342000 | $0.7175000 | $0.7435000 | $0.7119000 |
| 2023-01-06 | $0.7175000 | $0.7207000 | $0.7268000 | $0.7085000 |
| 2023-01-07 | $0.7207000 | $0.7167000 | $0.7326000 | $0.7157000 |
| 2023-01-08 | $0.7167000 | $0.7471000 | $0.7531000 | $0.7156000 |
| 2023-01-09 | $0.7471000 | $0.7830000 | $0.8121000 | $0.7435000 |
| 2023-01-10 | $0.7830000 | $0.8106000 | $0.8456000 | $0.7879000 |
| 2023-01-11 | $0.8106000 | $0.8205000 | $0.8386000 | $0.7911000 |
| 2023-01-12 | $0.8205000 | $0.8311000 | $0.8721000 | $0.8130000 |
| 2023-01-13 | $0.8311000 | $0.8724000 | $0.8967000 | $0.8575000 |
| 2023-01-14 | $0.8724000 | $0.9145000 | $0.9520000 | $0.8396000 |
| 2023-01-15 | $0.9145000 | $0.9049000 | $0.9429000 | $0.8565000 |
| 2023-01-16 | $0.9049000 | $0.8815000 | $0.9336000 | $0.8679000 |
| 2023-01-17 | $0.9458000 | $0.9117000 | $0.9483000 | $0.9055000 |
| 2023-01-18 | $0.9117000 | $0.8491000 | $0.9587000 | $0.8295000 |
| 2023-01-19 | $0.8491000 | $0.8649000 | $0.8661000 | $0.8249000 |
| 2023-01-20 | $0.8635000 | $0.9529000 | $0.9803000 | $0.9191000 |
| 2023-01-21 | $0.9480000 | $0.9698000 | $1.07 | $0.9480000 |
| 2023-01-22 | $0.9698000 | $1.01 | $1.05 | $0.9643000 |
| 2023-01-23 | $1.01 | $1.00 | $1.04 | $0.9800000 |
| 2023-01-24 | $1.00 | $1.04 | $1.08 | $0.9953000 |
| 2023-01-25 | $1.04 | $1.14 | $1.18 | $0.9956000 |
| 2023-01-26 | $1.14 | $1.09 | $1.30 | $1.06 |
| 2023-01-27 | $1.09 | $1.08 | $1.11 | $1.04 |
| 2023-01-28 | $1.08 | $1.04 | $1.11 | $1.03 |
| 2023-01-29 | $1.04 | $1.08 | $1.10 | $1.03 |
| 2023-01-30 | $1.08 | $0.9881000 | $1.10 | $0.9466000 |
| 2023-01-31 | $0.9881000 | $0.9980000 | $1.02 | $0.9800000 |
| 2023-02-01 | $0.9980000 | $1.04 | $1.04 | $0.9381000 |
| 2023-02-02 | $1.04 | $1.01 | $1.07 | $1.01 |
| 2023-02-03 | $1.01 | $1.04 | $1.05 | $0.9856000 |
| 2023-02-04 | $1.04 | $1.03 | $1.06 | $1.02 |
| 2023-02-05 | $1.03 | $0.9887000 | $1.06 | $0.9656000 |
| 2023-02-06 | $0.9887000 | $0.9840000 | $1.04 | $0.9730000 |
| 2023-02-07 | $0.9840000 | $1.11 | $1.11 | $0.9805000 |
| 2023-02-08 | $1.11 | $1.16 | $1.29 | $1.08 |
| 2023-02-09 | $1.16 | $1.18 | $1.26 | $1.04 |
| 2023-02-10 | $1.18 | $1.17 | $1.18 | $1.17 |
| 2023-02-12 | $1.09 | $1.21 | $1.56 | $1.09 |
| 2023-02-13 | $1.21 | $1.15 | $1.24 | $1.10 |
| 2023-02-14 | $1.15 | $1.16 | $1.18 | $1.10 |
| 2023-02-15 | $1.16 | $1.40 | $1.44 | $1.15 |
| 2023-02-16 | $1.40 | $1.27 | $1.40 | $1.26 |
| 2023-02-17 | $1.27 | $1.35 | $1.37 | $1.27 |
| 2023-02-18 | $1.35 | $1.38 | $1.44 | $1.33 |
| 2023-02-19 | $1.38 | $1.52 | $1.66 | $1.33 |
| 2023-02-20 | $1.52 | $1.70 | $1.74 | $1.47 |
| 2023-02-21 | $1.70 | $1.48 | $1.71 | $1.44 |
| 2023-02-22 | $1.48 | $1.48 | $1.51 | $1.39 |
| 2023-02-23 | $1.48 | $1.37 | $1.49 | $1.34 |
| 2023-02-24 | $1.37 | $1.28 | $1.38 | $1.25 |
| 2023-02-25 | $1.28 | $1.29 | $1.36 | $1.23 |
| 2023-02-26 | $1.29 | $1.31 | $1.31 | $1.24 |
| 2023-02-27 | $1.31 | $1.29 | $1.36 | $1.23 |
| 2023-02-28 | $1.29 | $1.19 | $1.29 | $1.17 |
| 2023-03-01 | $1.19 | $1.21 | $1.25 | $1.19 |
| 2023-03-02 | $1.21 | $1.18 | $1.23 | $1.15 |
| 2023-03-03 | $1.18 | $1.11 | $1.18 | $1.05 |
| 2023-03-04 | $1.12 | $1.08 | $1.13 | $1.06 |
| 2023-03-05 | $1.07 | $1.10 | $1.12 | $1.07 |
| 2023-03-06 | $1.10 | $1.10 | $1.10 | $1.05 |
| 2023-03-07 | $1.10 | $1.06 | $1.12 | $1.03 |
| 2023-03-08 | $1.06 | $0.9700000 | $1.07 | $0.9537000 |
| 2023-03-09 | $0.9700000 | $0.8744000 | $1.01 | $0.8654000 |
| 2023-03-10 | $0.8744000 | $0.8972000 | $0.9042000 | $0.8294000 |
| 2023-03-11 | $0.8972000 | $0.8593000 | $0.9301000 | $0.8097000 |
| 2023-03-12 | $0.8593000 | $0.9548000 | $0.9627000 | $0.8390000 |
| 2023-03-13 | $0.9548000 | $1.01 | $1.02 | $0.9070000 |
| 2023-03-14 | $1.01 | $1.12 | $1.17 | $0.9751000 |
| 2023-03-15 | $1.12 | $1.03 | $1.22 | $1.01 |
| 2023-03-16 | $1.03 | $1.08 | $1.11 | $1.03 |
| 2023-03-17 | $1.08 | $1.25 | $1.25 | $1.05 |
| 2023-03-18 | $1.25 | $1.19 | $1.26 | $1.18 |
| 2023-03-19 | $1.18 | $1.18 | $1.26 | $1.18 |
| 2023-03-20 | $1.18 | $1.08 | $1.22 | $1.08 |
| 2023-03-21 | $1.08 | $1.09 | $1.12 | $1.04 |
| 2023-03-22 | $1.10 | $1.04 | $1.07 | $0.9990000 |
| 2023-03-23 | $1.04 | $1.10 | $1.10 | $1.06 |
| 2023-03-24 | $1.09 | $1.04 | $1.09 | $1.02 |
| 2023-03-25 | $1.04 | $1.01 | $1.05 | $0.9969000 |
| 2023-03-26 | $1.01 | $1.03 | $1.04 | $1.00 |
| 2023-03-27 | $1.03 | $0.9550000 | $1.03 | $0.9386000 |
| 2023-03-28 | $0.9550000 | $1.03 | $1.03 | $0.9353000 |
| 2023-03-29 | $1.03 | $1.13 | $1.15 | $1.01 |
| 2023-03-30 | $1.13 | $1.07 | $1.14 | $1.05 |
| 2023-03-31 | $1.07 | $1.10 | $1.11 | $1.08 |
| 2023-04-01 | $1.10 | $1.10 | $1.16 | $1.09 |
| 2023-04-02 | $1.10 | $1.05 | $1.11 | $1.04 |
| 2023-04-03 | $1.05 | $1.07 | $1.08 | $1.02 |
| 2023-04-04 | $1.07 | $1.08 | $1.10 | $1.05 |
| 2023-04-05 | $1.08 | $1.09 | $1.11 | $1.07 |
| 2023-04-06 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2023-04-08 | $1.07 | $1.10 | $1.10 | $1.06 |
| 2023-04-09 | $1.10 | $1.13 | $1.14 | $1.08 |
| 2023-04-10 | $1.13 | $1.14 | $1.15 | $1.11 |
| 2023-04-11 | $1.14 | $1.12 | $1.17 | $1.12 |
| 2023-04-12 | $1.12 | $1.12 | $1.12 | $1.12 |
| 2023-04-13 | $1.11 | $1.15 | $1.15 | $1.10 |
| 2023-04-14 | $1.15 | $1.17 | $1.20 | $1.12 |
| 2023-04-15 | $1.17 | $1.17 | $1.18 | $1.14 |
| 2023-04-16 | $1.17 | $1.22 | $1.25 | $1.14 |
| 2023-04-17 | $1.22 | $1.22 | $1.23 | $1.18 |
| 2023-04-18 | $1.22 | $1.22 | $1.25 | $1.19 |
| 2023-04-19 | $1.22 | $1.07 | $1.22 | $1.04 |
| 2023-04-20 | $1.07 | $1.02 | $1.08 | $1.01 |
| 2023-04-21 | $1.02 | $0.9660000 | $1.03 | $0.9554000 |
| 2023-04-22 | $0.9660000 | $1.01 | $1.01 | $0.9599000 |
| 2023-04-23 | $1.01 | $0.9739000 | $1.01 | $0.9377000 |
| 2023-04-24 | $0.9739000 | $0.9785000 | $0.9961000 | $0.9457000 |
| 2023-04-25 | $0.9785000 | $1.00 | $1.00 | $0.9340000 |
| 2023-04-26 | $1.00 | $0.9813000 | $1.04 | $0.9220000 |
| 2023-04-27 | $0.9813000 | $1.01 | $1.02 | $0.9799000 |
| 2023-04-28 | $1.01 | $0.9974000 | $1.01 | $0.9727000 |
| 2023-04-29 | $0.9974000 | $1.01 | $1.02 | $0.9901000 |
| 2023-04-30 | $1.01 | $0.9610000 | $1.01 | $0.9580000 |
| 2023-05-01 | $0.9610000 | $0.9401000 | $0.9662000 | $0.9272000 |
| 2023-05-02 | $0.9401000 | $0.9564000 | $0.9629000 | $0.9337000 |
| 2023-05-03 | $0.9564000 | $0.9958000 | $1.00 | $0.9290000 |
| 2023-05-04 | $0.9958000 | $0.9642000 | $0.9992000 | $0.9600000 |
| 2023-05-05 | $0.9642000 | $0.9900000 | $0.9926000 | $0.9605000 |
| 2023-05-06 | $0.9900000 | $0.9231000 | $0.9926000 | $0.9155000 |
| 2023-05-07 | $0.9231000 | $0.9156000 | $0.9323000 | $0.9076000 |
| 2023-05-08 | $0.9156000 | $0.8154000 | $0.9233000 | $0.8032000 |
| 2023-05-09 | $0.8154000 | $0.8282000 | $0.8322000 | $0.8052000 |
| 2023-05-10 | $0.8282000 | $0.8504000 | $0.8566000 | $0.7991000 |
| 2023-05-11 | $0.8504000 | $0.8519000 | $0.8525000 | $0.8496000 |
| 2023-05-12 | $0.8050000 | $0.8198000 | $0.8198000 | $0.7751000 |
| 2023-05-13 | $0.8227000 | $0.8228000 | $0.8229000 | $0.8227000 |
| 2023-05-14 | $0.8081000 | $0.8190000 | $0.8262000 | $0.7971000 |
| 2023-05-15 | $0.8190000 | $0.8226000 | $0.8340000 | $0.8015000 |
| 2023-05-16 | $0.8212000 | $0.8190000 | $0.8219000 | $0.8186000 |
Markets
Lition Crypto Market
| Pair | Exchange |
|---|---|
| LIT/BTC | binance |
| LIT/BUSD | binance |
| LIT/USDT | binance |
| LIT/KRW | coinone |
| LIT/ETH | gateio |
| LIT/USDT | gateio |
| LIT/BTC | kucoin |
| LIT/USDT | kucoin |
Description
Lition Crypto ICO Description
Lithium is a Blake 256 coin based on Photon but with smaller block awards that will decrease over time. The Max Lithium to be produced are 25,228,800 The block time is 3 minutes and difficulty can retarget a maximum of 10% every 20 blocks (5% max until block3500).
Technology
Lition Crypto Technology
Sorry, detailed technology about Lition is not currently available
Features
Lition Crypto Features
Sorry, detailed features about Lition is not currently available
Lition News
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.
Donate BTC
Adana Escort
Adıyaman Escort
Afyonkarahisar Escort
Ağrı Escort
Aksaray Escort
Amasya Escort
Ankara Escort
Antalya Escort
Ardahan Escort
Artvin Escort
Aydın Escort
Balıkesir Escort
Bartın Escort
Batman Escort
Bayburt Escort
Bilecik Escort
Bingöl Escort
Bitlis Escort
Bolu Escort
Burdur Escort
Bursa Escort
Çanakkale Escort
Çankırı Escort
Çorum Escort
Denizli Escort
Diyarbakır Escort
Düzce Escort
Edirne Escort
Elazığ Escort
Erzincan Escort
Erzurum Escort
Eskişehir Escort
Gaziantep Escort
Giresun Escort
Gümüşhane Escort
Hakkari Escort
Hatay Escort
Iğdır Escort
Isparta Escort
İstanbul Escort
İzmir Escort
Kahramanmaraş Escort
Karabük Escort
Karaman Escort
Kars Escort
Kastamonu Escort
Kayseri Escort
Kırıkkale Escort
Kırklareli Escort
Kırşehir Escort
Kilis Escort
Kocaeli Escort
Konya Escort
Kütahya Escort
Malatya Escort
Manisa Escort
Mardin Escort
Mersin Escort
Muğla Escort
Muş Escort
Nevşehir Escort
Niğde Escort
Ordu Escort
Osmaniye Escort
Rize Escort
Sakarya Escort
Samsun Escort
Siirt Escort
Sinop Escort
Sivas Escort
Şanlıurfa Escort
Şırnak Escort
Tekirdağ Escort
Tokat Escort
Trabzon Escort
Tunceli Escort
Uşak Escort
Van Escort
Yalova Escort
Yozgat Escort
Zonguldak Escort