Lido DAO - Live Lido DAO price and market cap

Lido DAO Crypto Coin Rank 69

896,147,257 LDO

24h Vol

3,231 BTC

1 H

1.07 %

24 H

-4.57 %

7 d

-21.02 %

Today Lido DAO price in US dollars is currently 1.72 USD, and if converted to Bitcoin is 0.00001774 BTC. A total of 896,147,257 LDO are currently circulating in the Market. Lido DAO price is currently experiencing a change of -4.57 %, and check here all cryptocurrency. Over the past 24 hours 3.131 M US dollars Lido DAO have been traded on Crypto Exchanges. Get Lido DAO's progress by adding it to your favourites and creating a free portfolio.

Full Name

Lido DAO

Symbol

LDO

Algorithm

N/A

BTC Price

0.00001774 BTC

BTC Market

15,897 BTC

BTC 24h Vol

3,231 BTC

Total Coins Mined

896,147,257 LDO

1.07 %

24h

-4.57 %

-21.02 %

N/A

Website

N/A

LDO Charts

LDO High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2022-05-09	$2.79	$2.01	$3.60	$1.74
2022-05-10	$1.99	$1.95	$2.32	$1.84
2022-05-11	$1.97	$1.54	$1.78	$1.32
2022-05-12	$1.54	$1.41	$1.54	$1.28
2022-05-13	$1.41	$1.45	$1.70	$1.41
2022-05-14	$1.45	$1.48	$1.53	$1.39
2022-05-15	$1.48	$1.48	$1.58	$1.39
2022-05-16	$1.48	$1.43	$1.45	$1.36
2022-05-17	$1.43	$1.53	$1.69	$1.46
2022-05-18	$1.53	$1.36	$1.55	$1.35
2022-05-19	$1.36	$1.42	$1.44	$1.32
2022-05-20	$1.42	$1.33	$1.95	$1.33
2022-05-21	$1.33	$1.33	$1.34	$1.28
2022-05-22	$1.33	$1.32	$1.41	$1.30
2022-05-23	$1.32	$1.17	$1.28	$1.17
2022-05-24	$1.17	$1.09	$1.25	$1.08
2022-05-25	$1.09	$1.08	$1.10	$1.04
2022-05-26	$1.08	$1.01	$1.26	$0.9093000
2022-05-27	$1.00	$1.08	$1.17	$0.9108000
2022-05-28	$1.08	$1.03	$1.14	$1.01
2022-05-29	$1.03	$1.17	$1.22	$1.04
2022-05-30	$1.17	$1.21	$1.37	$1.18
2022-05-31	$1.21	$1.05	$1.20	$0.9947000
2022-06-01	$1.05	$1.03	$1.05	$0.9699000
2022-06-02	$1.03	$1.03	$1.06	$1.01
2022-06-03	$1.03	$0.9994000	$1.04	$0.9898000
2022-06-04	$0.9994000	$1.03	$1.17	$1.01
2022-06-05	$1.03	$1.05	$1.06	$1.02
2022-06-06	$1.05	$1.09	$1.26	$1.04
2022-06-07	$1.09	$1.06	$1.08	$1.04
2022-06-08	$1.06	$1.02	$1.07	$1.00
2022-06-09	$1.02	$1.03	$1.10	$0.9983000
2022-06-10	$1.03	$1.00	$1.12	$0.9530000
2022-06-11	$1.00	$0.8387000	$0.9679000	$0.8387000
2022-06-12	$0.8387000	$0.7946000	$0.8532000	$0.7496000
2022-06-13	$0.7946000	$0.5990000	$1.12	$0.5024000
2022-06-14	$0.5990000	$0.6233000	$0.6404000	$0.5926000
2022-06-15	$0.6233000	$0.6302000	$0.6490000	$0.5698000
2022-06-16	$0.5970000	$0.5981000	$0.5981000	$0.5965000
2022-06-30	$0.5007000	$0.4518000	$0.4886000	$0.4360000
2022-07-01	$0.4518000	$0.4518000	$0.4705000	$0.4411000
2022-07-02	$0.4356000	$0.4334000	$0.4359000	$0.4330000
2022-07-04	$0.5066000	$0.5434000	$0.5762000	$0.5191000
2022-07-05	$0.5434000	$0.5627000	$0.6605000	$0.5350000
2022-07-06	$0.5627000	$0.6219000	$0.6951000	$0.5807000
2022-07-07	$0.6213000	$0.6709000	$0.7101000	$0.6161000
2022-07-08	$0.6709000	$0.7376000	$0.8380000	$0.6586000
2022-07-09	$0.6843000	$0.6850000	$0.6850000	$0.6836000
2022-07-10	$0.6888000	$0.6391000	$0.6648000	$0.6218000
2022-07-11	$0.6388000	$0.6205000	$0.6218000	$0.5915000
2022-07-12	$0.6229000	$0.6224000	$0.6230000	$0.6221000
2022-07-15	$0.9121000	$1.14	$1.27	$0.8758000
2022-07-16	$1.14	$1.38	$1.64	$1.18
2022-07-17	$1.38	$1.63	$1.83	$1.35
2022-07-18	$1.63	$1.54	$2.05	$1.49
2022-07-19	$1.54	$1.51	$1.96	$1.40
2022-07-20	$1.51	$1.58	$1.78	$1.44
2022-07-21	$1.58	$1.61	$1.73	$1.49
2022-07-22	$1.61	$1.52	$1.61	$1.49
2022-07-23	$1.52	$1.59	$1.69	$1.51
2022-07-24	$1.59	$1.63	$1.82	$1.62
2022-07-25	$1.63	$1.46	$1.55	$1.43
2022-07-26	$1.46	$1.44	$1.56	$1.32
2022-07-27	$1.44	$1.93	$2.09	$1.57
2022-07-28	$1.93	$2.25	$2.66	$2.00
2022-07-29	$2.25	$2.44	$2.53	$2.11
2022-07-30	$2.44	$2.34	$2.53	$2.21
2022-07-31	$2.34	$2.15	$2.40	$2.14
2022-08-01	$2.15	$2.08	$2.21	$2.01
2022-08-02	$2.08	$2.30	$2.40	$1.93
2022-08-03	$2.30	$2.58	$2.83	$2.18
2022-08-04	$2.58	$2.43	$2.77	$2.32
2022-08-05	$2.43	$2.68	$2.94	$2.58
2022-08-06	$2.68	$2.59	$2.64	$2.38
2022-08-07	$2.59	$2.45	$2.62	$2.42
2022-08-08	$2.45	$2.38	$2.70	$2.34
2022-08-09	$2.38	$2.26	$2.33	$2.06
2022-08-10	$2.26	$2.72	$2.83	$2.38
2022-08-11	$2.72	$2.65	$4.05	$2.60
2022-08-12	$2.65	$2.83	$3.18	$2.54
2022-08-13	$2.83	$2.94	$3.11	$2.78
2022-08-14	$2.94	$2.66	$2.93	$2.66
2022-08-15	$2.66	$2.74	$3.22	$2.59
2022-08-16	$2.74	$2.58	$2.75	$2.55
2022-08-17	$2.58	$2.48	$2.66	$2.46
2022-08-18	$2.48	$2.23	$2.53	$2.22
2022-08-19	$2.23	$1.86	$2.09	$1.82
2022-08-20	$1.86	$1.85	$1.90	$1.77
2022-08-21	$1.85	$2.16	$2.32	$1.89
2022-08-22	$2.16	$2.19	$2.21	$1.94
2022-08-23	$2.19	$2.14	$2.33	$2.12
2022-08-24	$2.14	$2.17	$2.29	$2.09
2022-08-25	$2.17	$2.02	$2.31	$1.99
2022-08-26	$2.01	$2.01	$2.01	$2.01
2022-09-22	$1.83	$1.80	$1.93	$1.73
2022-09-23	$1.80	$1.80	$1.80	$1.80
2022-09-24	$1.75	$1.68	$1.77	$1.67
2022-09-25	$1.68	$1.58	$1.73	$1.56
2022-09-26	$1.58	$1.58	$1.58	$1.58
2022-09-28	$1.60	$1.62	$1.66	$1.52
2022-09-29	$1.62	$1.60	$1.64	$1.56
2022-09-30	$1.61	$1.58	$1.65	$1.55
2022-10-01	$1.58	$1.52	$1.58	$1.51
2022-10-02	$1.51	$1.51	$1.51	$1.51
2022-10-03	$1.44	$1.53	$1.55	$1.42
2022-10-04	$1.53	$1.58	$1.63	$1.52
2022-10-05	$1.58	$1.58	$1.58	$1.58
2022-10-06	$1.53	$1.50	$1.58	$1.48
2022-10-07	$1.49	$1.48	$1.52	$1.45
2022-10-08	$1.48	$1.48	$1.50	$1.46
2022-10-09	$1.48	$1.46	$1.49	$1.45
2022-10-10	$1.45	$1.32	$4.68	$1.31
2022-10-11	$1.31	$1.32	$1.36	$1.26
2022-10-12	$1.32	$1.27	$1.34	$1.24
2022-10-13	$1.27	$1.26	$1.28	$1.16
2022-10-14	$1.26	$1.28	$1.35	$1.25
2022-10-15	$1.28	$1.34	$1.37	$1.26
2022-10-16	$1.34	$1.34	$1.39	$1.33
2022-10-17	$1.34	$1.54	$1.56	$1.37
2022-10-18	$1.53	$1.46	$1.54	$1.45
2022-10-19	$1.46	$1.39	$38.66	$1.35
2022-10-20	$1.39	$1.50	$1.50	$1.39
2022-10-21	$1.50	$1.54	$1.55	$1.47
2022-10-22	$1.53	$1.52	$1.54	$1.49
2022-10-23	$1.50	$1.53	$1.59	$1.50
2022-10-24	$1.53	$1.51	$1.58	$1.51
2022-10-25	$1.51	$1.65	$1.76	$1.62
2022-10-26	$1.65	$1.71	$1.75	$1.65
2022-10-27	$1.71	$1.63	$1.69	$1.62
2022-10-28	$1.63	$1.68	$1.70	$1.59
2022-10-29	$1.68	$1.64	$1.78	$1.62
2022-10-30	$1.64	$1.55	$1.64	$1.52
2022-10-31	$1.55	$1.53	$1.57	$1.50
2022-11-01	$1.53	$1.49	$1.54	$1.46
2022-11-02	$1.49	$1.53	$1.55	$1.45
2022-11-03	$1.53	$1.53	$1.53	$1.53
2022-11-04	$1.62	$1.75	$1.85	$1.69
2022-11-05	$1.75	$1.70	$1.99	$1.66
2022-11-06	$1.70	$1.58	$1.65	$1.58
2022-11-07	$1.58	$1.68	$1.69	$1.52
2022-11-08	$1.67	$1.29	$1.71	$1.24
2022-11-09	$1.29	$0.9130000	$1.31	$0.8753000
2022-11-10	$0.9211000	$1.19	$1.21	$1.04
2022-11-11	$1.19	$1.17	$1.25	$1.07
2022-11-12	$1.17	$1.09	$1.15	$0.9883000
2022-11-13	$1.09	$1.06	$1.08	$1.03
2022-11-14	$1.06	$1.12	$1.14	$1.03
2022-11-15	$1.12	$1.20	$1.24	$1.12
2022-11-16	$1.21	$1.22	$1.25	$1.16
2022-11-17	$1.22	$1.23	$1.26	$1.16
2022-11-18	$1.23	$1.23	$1.35	$1.22
2022-11-19	$1.22	$1.20	$1.24	$1.17
2022-11-20	$1.20	$1.10	$1.13	$1.09
2022-11-21	$1.10	$1.10	$1.11	$1.06
2022-11-22	$1.10	$1.12	$1.15	$1.10
2022-11-23	$1.12	$1.16	$1.19	$1.15
2022-11-24	$1.16	$1.14	$1.19	$1.13
2022-11-25	$1.14	$1.12	$1.15	$1.11
2022-11-26	$1.12	$1.08	$1.12	$1.08
2022-11-27	$1.08	$1.07	$1.09	$1.07
2022-11-28	$1.07	$1.07	$1.08	$1.02
2022-11-29	$1.07	$1.09	$1.13	$1.09
2022-11-30	$1.09	$1.14	$1.18	$1.13
2022-12-01	$1.14	$1.10	$1.14	$1.10
2022-12-02	$1.10	$1.13	$1.13	$1.11
2022-12-03	$1.13	$1.09	$1.10	$1.06
2022-12-04	$1.09	$1.11	$1.12	$1.09
2022-12-05	$1.11	$1.08	$1.14	$1.06
2022-12-06	$1.08	$1.06	$1.09	$1.06
2022-12-07	$1.06	$1.01	$1.09	$1.01
2022-12-08	$1.01	$1.04	$1.06	$1.04
2022-12-09	$1.05	$1.04	$1.06	$1.03
2022-12-10	$1.04	$1.02	$1.05	$1.02
2022-12-11	$1.02	$1.03	$1.04	$0.9909000
2022-12-12	$1.03	$1.06	$1.06	$1.01
2022-12-13	$1.06	$1.13	$1.13	$1.07
2022-12-14	$1.13	$1.14	$1.15	$1.10
2022-12-15	$1.14	$1.14	$1.15	$1.09
2022-12-16	$1.14	$1.01	$1.07	$1.00
2022-12-17	$1.01	$0.9950000	$1.02	$0.9671000
2022-12-18	$0.9921000	$0.9826000	$0.9899000	$0.9687000
2022-12-19	$0.9826000	$0.9514000	$0.9761000	$0.9514000
2022-12-20	$0.9514000	$0.9883000	$1.01	$0.9825000
2022-12-21	$0.9883000	$0.9383000	$0.9858000	$0.9286000
2022-12-22	$0.9383000	$0.8968000	$0.9415000	$0.8876000
2022-12-23	$0.9013000	$0.9368000	$0.9414000	$0.8845000
2022-12-24	$0.9368000	$0.9498000	$0.9566000	$0.9256000
2022-12-25	$0.9498000	$0.9701000	$0.9969000	$0.9400000
2022-12-26	$0.9701000	$1.04	$1.10	$0.9701000
2022-12-27	$1.04	$1.01	$1.09	$1.01
2022-12-28	$1.01	$0.9525000	$1.02	$0.9352000
2022-12-29	$0.9525000	$0.9627000	$0.9707000	$0.9373000
2022-12-30	$0.9627000	$0.9630000	$0.9718000	$0.9465000
2022-12-31	$0.9630000	$0.9491000	$0.9700000	$0.9125000
2023-01-01	$0.9491000	$1.08	$1.15	$0.9454000
2023-01-02	$1.08	$1.21	$1.26	$1.06
2023-01-03	$1.21	$1.20	$1.30	$1.19
2023-01-04	$1.20	$1.38	$1.44	$1.18
2023-01-05	$1.38	$1.34	$1.41	$1.33
2023-01-06	$1.34	$1.52	$1.56	$1.26
2023-01-07	$1.52	$1.48	$1.54	$1.47
2023-01-08	$1.48	$1.98	$2.41	$1.48
2023-01-09	$1.98	$1.94	$2.07	$1.84
2023-01-10	$1.94	$1.93	$2.14	$1.89
2023-01-11	$1.93	$1.89	$1.99	$1.76
2023-01-12	$1.89	$2.05	$2.23	$1.76
2023-01-13	$2.05	$2.11	$2.19	$1.90
2023-01-14	$2.11	$2.15	$2.38	$2.06
2023-01-15	$2.15	$2.22	$2.47	$2.08
2023-01-16	$2.22	$2.12	$2.27	$2.05
2023-01-17	$2.12	$2.00	$2.15	$2.00
2023-01-18	$2.00	$1.97	$2.20	$1.89
2023-01-19	$1.97	$1.98	$2.05	$1.87
2023-01-20	$1.98	$2.35	$2.39	$1.94
2023-01-21	$2.35	$2.40	$2.55	$2.16
2023-01-22	$2.40	$2.21	$2.43	$2.13
2023-01-23	$2.21	$2.52	$2.72	$2.20
2023-01-24	$2.52	$2.38	$2.83	$2.29
2023-01-25	$2.38	$2.54	$2.59	$2.25
2023-01-26	$2.54	$2.33	$2.59	$2.26
2023-01-27	$2.33	$2.39	$2.46	$2.23
2023-01-28	$2.39	$2.25	$3.43	$2.21
2023-01-29	$2.25	$2.30	$2.35	$2.21
2023-01-30	$2.30	$2.07	$2.34	$1.98
2023-01-31	$2.07	$2.20	$2.24	$2.05
2023-02-01	$2.20	$2.31	$2.37	$2.06
2023-02-02	$2.31	$2.26	$2.53	$2.24
2023-02-03	$2.26	$2.35	$2.40	$2.16
2023-02-04	$2.35	$2.21	$2.40	$2.20
2023-02-05	$2.21	$2.05	$2.22	$1.97
2023-02-06	$2.05	$2.20	$2.33	$2.00
2023-02-07	$2.20	$2.58	$2.67	$2.20
2023-02-08	$2.58	$2.56	$2.71	$2.30
2023-02-09	$2.56	$2.63	$2.99	$2.31
2023-02-10	$2.63	$2.63	$2.63	$2.63
2023-02-12	$2.37	$2.51	$2.65	$2.36
2023-02-13	$2.51	$2.39	$2.54	$2.21
2023-02-14	$2.39	$2.57	$2.67	$2.27
2023-02-15	$2.57	$2.85	$2.86	$2.51
2023-02-16	$2.85	$2.59	$3.02	$2.58
2023-02-17	$2.59	$3.03	$3.16	$2.59
2023-02-18	$3.03	$3.25	$3.37	$2.95
2023-02-19	$3.25	$2.94	$3.25	$2.91
2023-02-20	$2.94	$2.93	$3.07	$2.82
2023-02-21	$2.93	$2.79	$3.01	$2.68
2023-02-22	$2.79	$2.91	$2.95	$2.63
2023-02-23	$2.91	$2.99	$3.21	$2.90
2023-02-24	$2.99	$2.87	$3.07	$2.75
2023-02-25	$2.87	$2.93	$2.94	$2.70
2023-02-26	$2.93	$3.12	$3.18	$2.92
2023-02-27	$3.12	$3.27	$3.30	$2.98
2023-02-28	$3.27	$3.00	$3.27	$2.99
2023-03-01	$3.00	$3.02	$3.16	$2.95
2023-03-02	$3.02	$3.02	$3.08	$2.85
2023-03-03	$3.02	$2.82	$3.05	$2.73
2023-03-04	$2.82	$2.55	$2.83	$2.43
2023-03-05	$2.55	$2.63	$2.72	$2.52
2023-03-06	$2.63	$2.59	$2.66	$2.49
2023-03-07	$2.59	$2.55	$2.75	$2.45
2023-03-08	$2.55	$2.36	$2.58	$2.31
2023-03-09	$2.36	$2.28	$2.43	$2.17
2023-03-10	$2.28	$2.32	$2.34	$2.08
2023-03-11	$2.32	$2.14	$2.45	$2.01
2023-03-12	$2.14	$2.47	$2.47	$2.07
2023-03-13	$2.47	$2.68	$2.81	$2.42
2023-03-14	$2.68	$2.76	$3.05	$2.60
2023-03-15	$2.76	$2.31	$2.83	$2.25
2023-03-16	$2.31	$2.40	$2.48	$2.26
2023-03-17	$2.40	$2.56	$2.57	$2.34
2023-03-18	$2.56	$2.48	$2.84	$2.46
2023-03-19	$2.48	$2.48	$2.63	$2.46
2023-03-20	$2.48	$2.29	$2.54	$2.28
2023-03-21	$2.29	$2.41	$2.54	$2.23
2023-03-22	$2.41	$2.37	$2.44	$2.24
2023-03-23	$2.37	$2.32	$2.43	$2.27
2023-03-24	$2.32	$2.14	$2.32	$2.09
2023-03-25	$2.14	$2.04	$2.20	$2.02
2023-03-26	$2.04	$2.16	$2.30	$2.02
2023-03-27	$2.16	$2.10	$2.23	$2.05
2023-03-28	$2.10	$2.33	$2.38	$2.04
2023-03-29	$2.33	$2.38	$2.50	$2.32
2023-03-30	$2.38	$2.33	$2.46	$2.25
2023-03-31	$2.33	$2.45	$2.50	$2.28
2023-04-01	$2.45	$2.41	$2.49	$2.36
2023-04-02	$2.41	$2.34	$2.43	$2.30
2023-04-03	$2.34	$2.40	$2.51	$2.18
2023-04-04	$2.40	$2.59	$2.60	$2.37
2023-04-05	$2.59	$2.60	$2.82	$2.57
2023-04-06	$2.60	$2.60	$2.60	$2.60
2023-04-08	$2.48	$2.38	$2.52	$2.38
2023-04-09	$2.38	$2.35	$2.43	$2.29
2023-04-10	$2.35	$2.46	$2.47	$2.29
2023-04-11	$2.46	$2.33	$2.49	$2.32
2023-04-12	$2.33	$2.33	$2.33	$2.33
2023-04-13	$2.33	$2.45	$2.48	$2.24
2023-04-14	$2.45	$2.63	$2.67	$2.45
2023-04-15	$2.63	$2.51	$2.65	$2.49
2023-04-16	$2.51	$2.57	$2.65	$2.47
2023-04-17	$2.57	$2.49	$2.59	$2.48
2023-04-18	$2.49	$2.53	$2.56	$2.42
2023-04-19	$2.53	$2.26	$2.54	$2.21
2023-04-20	$2.26	$2.14	$2.27	$2.11
2023-04-21	$2.14	$2.05	$2.19	$2.00
2023-04-22	$2.05	$2.10	$2.11	$2.02
2023-04-23	$2.10	$2.08	$2.12	$1.99
2023-04-24	$2.08	$2.08	$2.16	$2.05
2023-04-25	$2.08	$2.15	$2.18	$2.02
2023-04-26	$2.15	$2.06	$2.24	$1.96
2023-04-27	$2.06	$2.14	$2.18	$2.06
2023-04-28	$2.14	$2.09	$2.15	$2.06
2023-04-29	$2.09	$2.10	$2.13	$2.07
2023-04-30	$2.10	$2.03	$2.11	$2.03
2023-05-01	$2.03	$1.97	$2.04	$1.95
2023-05-02	$1.97	$1.99	$2.01	$1.95
2023-05-03	$1.99	$2.02	$2.05	$1.86
2023-05-04	$2.02	$1.90	$2.02	$1.90
2023-05-05	$1.90	$1.94	$1.98	$1.82
2023-05-06	$1.94	$1.85	$1.95	$1.79
2023-05-07	$1.85	$1.84	$1.88	$1.81
2023-05-08	$1.84	$1.83	$1.85	$1.57
2023-05-09	$1.83	$1.85	$1.95	$1.79
2023-05-10	$1.85	$1.87	$1.97	$1.77
2023-05-11	$1.87	$1.87	$1.87	$1.87
2023-05-12	$1.65	$1.90	$1.92	$1.58
2023-05-13	$1.90	$1.90	$1.90	$1.90
2023-05-14	$1.88	$1.93	$1.96	$1.86
2023-05-15	$1.93	$2.12	$2.22	$1.90
2023-05-16	$2.12	$2.12	$2.12	$2.12

Lido DAO News

Lido Dao Price Eyes $3 With A Break...

August Top Crypto Picks For Huge Ga...

Weekend Action: Lido DAO Plunges Un...

Toncoin (TON) Faces a Hurdle, While...

Lido DAO Price Prediction 2024, 202...

2024 Crypto Picks: Solana (SOL), Me...

Related Coins

IQ.cash

TomoChain

Spiking

Terra Classic

CaluraCoin

Cryptaur

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.