Secret - Live Secret price and market cap

Secret Crypto Coin Rank 100

Website

163,295,557 SCRT

24h Vol

771 BTC

1 H

1.39 %

24 H

2.41 %

7 d

-26.1 %

Today Secret price in US dollars is currently 2.76 USD, and if converted to Bitcoin is 0.00008908 BTC. A total of 163,295,557 SCRT are currently circulating in the Market. Secret price is currently experiencing a change of 2.41 %, and check here all cryptocurrency. Over the past 24 hours 0.239 M US dollars Secret have been traded on Crypto Exchanges. Get Secret's progress by adding it to your favourites and creating a free portfolio.

Full Name

Secret

Symbol

SCRT

Algorithm

X11

BTC Price

0.00008908 BTC

BTC Market

14,546 BTC

BTC 24h Vol

771 BTC

Total Coins Mined

163,295,557 SCRT

1.39 %

24h

2.41 %

-26.1 %

Twitter

Secret

Website

Secret

SCRT Charts

SCRT High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2021-12-15	$4.01	$4.15	$4.18	$3.88
2021-12-16	$4.15	$4.08	$4.24	$4.00
2021-12-17	$4.08	$3.82	$3.96	$3.74
2021-12-18	$3.82	$3.97	$3.99	$3.82
2021-12-19	$3.97	$4.17	$4.50	$3.89
2021-12-20	$4.17	$4.11	$4.26	$4.02
2021-12-21	$4.08	$4.54	$4.55	$4.19
2021-12-22	$4.53	$4.98	$5.10	$4.39
2021-12-23	$4.98	$5.24	$5.36	$5.05
2021-12-24	$5.24	$5.38	$5.74	$5.08
2021-12-25	$5.35	$5.76	$5.87	$5.42
2021-12-26	$5.72	$6.16	$6.24	$5.51
2021-12-27	$6.17	$5.88	$6.44	$5.84
2021-12-28	$5.88	$5.14	$5.54	$5.03
2021-12-29	$5.14	$4.95	$5.14	$4.66
2021-12-30	$4.95	$5.05	$5.09	$4.83
2021-12-31	$5.05	$5.10	$5.21	$4.95
2022-01-01	$5.09	$6.12	$6.23	$5.08
2022-01-02	$6.12	$5.90	$6.30	$5.82
2022-01-03	$5.90	$6.79	$6.90	$5.62
2022-01-04	$6.79	$6.39	$7.12	$6.26
2022-01-05	$6.41	$5.95	$6.46	$5.63
2022-01-06	$5.95	$5.83	$6.10	$5.54
2022-01-07	$5.83	$6.51	$6.91	$5.62
2022-01-08	$6.53	$5.66	$6.48	$5.60
2022-01-09	$5.66	$5.88	$6.23	$5.68
2022-01-10	$5.88	$5.69	$6.09	$5.51
2022-01-11	$5.69	$6.04	$6.21	$5.67
2022-01-12	$6.04	$6.64	$7.25	$6.21
2022-01-13	$6.64	$7.41	$7.66	$6.35
2022-01-14	$7.43	$8.63	$11.25	$7.51
2022-01-15	$8.63	$8.71	$8.95	$8.22
2022-01-16	$8.71	$8.94	$9.56	$8.52
2022-01-17	$8.94	$8.87	$9.38	$8.50
2022-01-18	$8.85	$9.54	$9.80	$8.79
2022-01-19	$9.55	$9.06	$9.90	$8.37
2022-01-20	$9.06	$7.66	$9.04	$7.42
2022-01-21	$7.66	$6.25	$7.09	$5.99
2022-01-22	$6.25	$5.59	$6.26	$4.99
2022-01-23	$5.59	$5.71	$6.10	$5.48
2022-01-24	$5.71	$5.48	$5.79	$5.03
2022-01-25	$5.48	$6.25	$6.29	$5.24
2022-01-26	$6.24	$5.92	$6.26	$5.84
2022-01-27	$5.92	$5.80	$5.92	$5.50
2022-01-28	$5.80	$5.56	$6.12	$5.46
2022-01-29	$5.56	$5.59	$5.84	$5.55
2022-01-30	$5.59	$5.29	$5.69	$5.19
2022-01-31	$5.31	$5.23	$5.46	$5.13
2022-02-01	$5.23	$5.34	$5.53	$5.08
2022-02-02	$5.36	$4.89	$5.23	$4.86
2022-02-03	$4.89	$5.15	$5.20	$4.73
2022-02-04	$5.15	$5.67	$5.79	$5.61
2022-02-05	$5.67	$5.65	$5.72	$5.58
2022-02-06	$5.64	$5.88	$5.94	$5.72
2022-02-07	$5.85	$6.79	$6.87	$5.99
2022-02-08	$6.79	$6.43	$6.81	$6.25
2022-02-09	$6.43	$6.59	$6.73	$6.48
2022-02-10	$6.60	$6.73	$7.03	$6.23
2022-02-11	$6.73	$6.36	$6.60	$6.36
2022-02-12	$6.36	$6.11	$6.35	$6.05
2022-02-13	$6.11	$5.87	$6.12	$5.87
2022-02-14	$5.87	$5.95	$6.00	$5.79
2022-02-15	$5.95	$6.82	$6.87	$6.39
2022-02-16	$6.82	$6.67	$6.81	$6.53
2022-02-17	$6.67	$6.10	$6.35	$6.10
2022-02-18	$6.11	$6.06	$6.36	$5.98
2022-02-19	$6.05	$6.01	$6.14	$5.99
2022-02-20	$6.00	$5.62	$5.75	$5.55
2022-02-21	$5.62	$5.41	$5.58	$5.39
2022-02-22	$5.41	$5.36	$5.60	$5.30
2022-02-23	$5.36	$5.17	$5.36	$5.17
2022-02-24	$5.17	$4.85	$5.33	$4.64
2022-02-25	$4.85	$5.23	$5.34	$4.95
2022-02-26	$5.23	$5.50	$5.54	$5.21
2022-02-27	$5.50	$5.04	$5.18	$5.00
2022-02-28	$5.04	$5.56	$5.67	$5.51
2022-03-01	$5.58	$5.26	$5.77	$5.24
2022-03-02	$5.27	$5.08	$5.29	$4.98
2022-03-03	$5.06	$5.06	$5.06	$5.06
2022-03-04	$4.94	$4.52	$4.57	$4.44
2022-03-05	$4.51	$4.69	$4.72	$4.55
2022-03-06	$4.69	$4.33	$4.50	$4.27
2022-03-07	$4.33	$4.35	$4.41	$4.22
2022-03-08	$4.35	$4.53	$4.53	$4.18
2022-03-09	$4.53	$4.75	$5.10	$4.70
2022-03-10	$4.75	$4.62	$4.69	$4.43
2022-03-11	$4.62	$4.74	$4.92	$4.41
2022-03-12	$4.74	$4.76	$4.97	$4.70
2022-03-13	$4.76	$4.46	$4.67	$4.43
2022-03-14	$4.46	$4.56	$4.74	$4.52
2022-03-15	$4.56	$4.45	$4.58	$4.44
2022-03-16	$4.45	$4.69	$4.75	$4.44
2022-03-17	$4.69	$4.70	$4.75	$4.67
2022-03-18	$4.70	$4.61	$4.93	$4.48
2022-03-19	$4.61	$4.72	$4.80	$4.56
2022-03-20	$4.71	$4.54	$4.61	$4.49
2022-03-21	$4.54	$4.61	$4.63	$4.50
2022-03-22	$4.61	$4.68	$4.77	$4.63
2022-03-23	$4.68	$4.81	$4.82	$4.69
2022-03-24	$4.81	$4.86	$5.13	$4.82
2022-03-25	$4.86	$4.81	$4.97	$4.73
2022-03-26	$4.81	$4.86	$4.88	$4.76
2022-03-27	$4.85	$5.01	$5.29	$5.01
2022-03-28	$5.01	$5.26	$5.42	$5.06
2022-03-29	$5.26	$5.44	$5.50	$5.34
2022-03-30	$5.43	$5.41	$5.48	$5.28
2022-03-31	$5.41	$5.41	$5.41	$5.41
2022-04-01	$5.30	$5.95	$6.01	$5.39
2022-04-02	$5.95	$6.31	$6.63	$5.84
2022-04-03	$6.31	$6.32	$6.32	$6.30
2022-04-04	$6.39	$6.25	$6.53	$6.18
2022-04-05	$6.25	$6.18	$6.26	$6.10
2022-04-06	$6.18	$5.64	$5.88	$5.56
2022-04-07	$5.64	$5.69	$5.79	$5.63
2022-04-08	$5.69	$5.28	$5.59	$5.26
2022-04-09	$5.28	$5.38	$5.57	$5.22
2022-04-10	$5.38	$5.17	$5.39	$5.12
2022-04-11	$5.15	$4.71	$4.89	$4.69
2022-04-12	$4.71	$4.90	$5.12	$4.77
2022-04-13	$4.89	$5.16	$5.34	$5.01
2022-04-14	$5.16	$4.90	$5.03	$4.87
2022-04-15	$4.90	$4.95	$5.00	$4.92
2022-04-16	$4.95	$4.87	$5.00	$4.84
2022-04-17	$4.86	$4.64	$4.79	$4.62
2022-04-18	$4.64	$4.85	$4.87	$4.70
2022-04-19	$4.85	$5.10	$5.14	$4.89
2022-04-20	$5.10	$5.02	$5.10	$4.96
2022-04-21	$5.02	$4.90	$5.03	$4.85
2022-04-22	$4.90	$4.80	$4.93	$4.80
2022-04-23	$4.80	$4.63	$4.80	$4.46
2022-04-24	$4.63	$4.39	$4.66	$4.31
2022-04-25	$4.40	$4.42	$4.69	$4.28
2022-04-26	$4.42	$4.09	$4.22	$4.01
2022-04-27	$4.09	$4.75	$4.97	$4.18
2022-04-28	$4.75	$4.42	$5.06	$4.33
2022-04-29	$4.42	$4.17	$4.60	$4.07
2022-04-30	$4.17	$3.95	$4.10	$3.75
2022-05-01	$3.95	$3.78	$4.12	$3.66
2022-05-02	$3.77	$3.72	$3.94	$3.68
2022-05-03	$3.72	$3.71	$3.77	$3.59
2022-05-04	$3.71	$4.02	$4.03	$3.80
2022-05-05	$4.02	$3.62	$3.75	$3.52
2022-05-06	$3.62	$3.50	$3.63	$3.49
2022-05-07	$3.51	$3.43	$3.57	$3.38
2022-05-08	$3.43	$3.21	$3.32	$3.18
2022-05-09	$3.21	$2.63	$2.86	$2.60
2022-05-10	$2.63	$2.73	$2.89	$2.60
2022-05-11	$2.73	$2.13	$2.41	$1.83
2022-05-12	$2.14	$1.85	$2.04	$1.66
2022-05-13	$1.85	$1.84	$1.98	$1.80
2022-05-14	$1.84	$1.92	$1.93	$1.82
2022-05-15	$1.92	$2.08	$2.08	$2.01
2022-05-16	$2.08	$1.88	$1.99	$1.87
2022-05-17	$1.88	$1.99	$2.01	$1.94
2022-05-18	$1.99	$1.89	$1.91	$1.82
2022-05-19	$1.89	$1.98	$2.03	$1.96
2022-05-20	$1.98	$1.96	$1.98	$1.91
2022-05-21	$1.96	$1.97	$1.98	$1.95
2022-05-22	$1.97	$1.99	$2.04	$1.98
2022-05-23	$1.99	$1.96	$1.97	$1.91
2022-05-24	$1.96	$2.04	$2.04	$1.95
2022-05-25	$2.04	$1.91	$2.05	$1.90
2022-05-26	$1.91	$1.76	$1.80	$1.73
2022-05-27	$1.76	$1.63	$1.71	$1.61
2022-05-28	$1.63	$1.64	$1.71	$1.63
2022-05-29	$1.64	$1.56	$1.66	$1.51
2022-05-30	$1.56	$1.70	$1.76	$1.67
2022-05-31	$1.70	$1.67	$1.73	$1.62
2022-06-01	$1.67	$1.54	$1.64	$1.53
2022-06-02	$1.54	$1.58	$1.59	$1.54
2022-06-03	$1.58	$1.47	$1.54	$1.46
2022-06-04	$1.47	$1.46	$1.50	$1.45
2022-06-05	$1.46	$1.42	$1.46	$1.41
2022-06-06	$1.42	$1.39	$1.47	$1.36
2022-06-07	$1.39	$1.30	$1.39	$1.28
2022-06-08	$1.30	$1.31	$1.31	$1.28
2022-06-09	$1.31	$1.30	$1.37	$1.29
2022-06-10	$1.30	$1.27	$1.27	$1.19
2022-06-11	$1.27	$1.15	$1.21	$1.13
2022-06-12	$1.15	$1.02	$1.10	$1.00
2022-06-13	$1.02	$0.9619000	$0.9731000	$0.8507000
2022-06-14	$0.9619000	$0.9870000	$1.04	$0.9518000
2022-06-15	$0.9887000	$0.9879000	$0.9889000	$0.9874000
2022-06-16	$1.04	$0.9583000	$0.9710000	$0.8829000
2022-06-17	$0.9583000	$0.9391000	$0.9837000	$0.9389000
2022-06-18	$0.9391000	$0.8944000	$0.9775000	$0.8604000
2022-06-19	$0.8944000	$0.9566000	$1.06	$0.9381000
2022-06-20	$0.9568000	$0.9792000	$1.01	$0.9534000
2022-06-21	$0.9792000	$0.9887000	$0.9933000	$0.9623000
2022-06-22	$0.9887000	$0.9687000	$0.9687000	$0.9172000
2022-06-23	$0.9687000	$1.02	$1.06	$1.01
2022-06-24	$1.02	$1.06	$1.10	$1.03
2022-06-25	$1.06	$1.10	$1.16	$1.07
2022-06-26	$1.10	$1.09	$1.10	$1.06
2022-06-27	$1.09	$1.07	$1.10	$1.06
2022-06-28	$1.07	$1.00	$1.04	$0.9829000
2022-06-29	$1.00	$0.9496000	$0.9704000	$0.9357000
2022-06-30	$0.9496000	$0.9105000	$0.9473000	$0.8921000
2022-07-01	$0.9122000	$0.9240000	$0.9257000	$0.8641000
2022-07-02	$0.9199000	$0.9203000	$0.9204000	$0.9199000
2022-07-03	$0.9355000	$0.9367000	$0.9628000	$0.9183000
2022-07-04	$0.9367000	$0.9955000	$1.04	$0.9756000
2022-07-05	$0.9955000	$0.9953000	$0.9961000	$0.9946000
2022-07-06	$0.9481000	$0.9690000	$1.01	$0.9580000
2022-07-07	$0.9690000	$1.01	$1.02	$0.9919000
2022-07-08	$1.01	$0.9700000	$1.02	$0.9575000
2022-07-09	$0.9700000	$0.9703000	$0.9706000	$0.9688000
2022-07-10	$0.9873000	$0.9289000	$0.9532000	$0.9242000
2022-07-11	$0.9289000	$0.9396000	$1.08	$0.8643000
2022-07-12	$0.9396000	$0.9966000	$1.16	$0.8757000
2022-07-13	$0.9966000	$0.9760000	$1.11	$0.9679000
2022-07-14	$0.9760000	$1.01	$1.12	$1.00
2022-07-15	$1.01	$1.07	$1.14	$1.02
2022-07-16	$1.07	$1.11	$1.21	$1.05
2022-07-17	$1.11	$1.18	$1.42	$1.08
2022-07-18	$1.18	$1.28	$1.46	$1.28
2022-07-19	$1.28	$1.34	$1.34	$1.22
2022-07-20	$1.34	$1.18	$1.33	$1.15
2022-07-21	$1.18	$1.20	$1.25	$1.19
2022-07-22	$1.20	$1.15	$1.17	$1.14
2022-07-23	$1.15	$1.13	$1.17	$1.13
2022-07-24	$1.13	$1.14	$1.17	$1.12
2022-07-25	$1.14	$1.05	$1.05	$1.01
2022-07-26	$1.05	$1.05	$1.07	$1.04
2022-07-27	$1.05	$1.16	$1.28	$1.15
2022-07-28	$1.16	$1.19	$1.26	$1.16
2022-07-29	$1.19	$1.15	$1.23	$1.13
2022-07-30	$1.15	$1.11	$1.16	$1.11
2022-07-31	$1.11	$1.08	$1.11	$1.07
2022-08-01	$1.08	$1.08	$1.09	$1.03
2022-08-02	$1.08	$1.07	$1.10	$1.04
2022-08-03	$1.07	$1.06	$1.09	$1.05
2022-08-04	$1.06	$1.07	$1.08	$1.05
2022-08-05	$1.07	$1.14	$1.15	$1.10
2022-08-06	$1.15	$1.13	$1.15	$1.10
2022-08-07	$1.13	$1.21	$1.26	$1.13
2022-08-08	$1.21	$1.28	$1.50	$1.26
2022-08-09	$1.28	$1.23	$1.26	$1.19
2022-08-10	$1.23	$1.27	$1.34	$1.27
2022-08-11	$1.27	$1.28	$1.29	$1.24
2022-08-12	$1.28	$1.33	$1.36	$1.30
2022-08-13	$1.33	$1.50	$1.59	$1.34
2022-08-14	$1.50	$1.39	$1.46	$1.37
2022-08-15	$1.39	$1.34	$1.40	$1.30
2022-08-16	$1.34	$1.29	$1.33	$1.28
2022-08-17	$1.29	$1.22	$1.27	$1.22
2022-08-18	$1.22	$1.27	$1.32	$1.23
2022-08-19	$1.27	$1.09	$1.14	$1.04
2022-08-20	$1.10	$1.12	$1.20	$1.06
2022-08-21	$1.12	$1.18	$1.21	$1.15
2022-08-22	$1.18	$1.15	$1.18	$1.12
2022-08-23	$1.15	$1.19	$1.21	$1.15
2022-08-24	$1.20	$1.16	$1.21	$1.16
2022-08-25	$1.16	$1.32	$1.34	$1.19
2022-08-26	$1.31	$1.31	$1.31	$1.31
2022-09-21	$0.9823000	$0.9583000	$0.9738000	$0.9454000
2022-09-22	$0.9534000	$0.9535000	$0.9544000	$0.9523000
2022-09-24	$0.9928000	$0.9639000	$0.9961000	$0.9619000
2022-09-25	$0.9639000	$0.9574000	$0.9725000	$0.9394000
2022-09-26	$0.9574000	$0.9579000	$0.9580000	$0.9568000
2022-09-28	$0.9558000	$0.9530000	$0.9761000	$0.9435000
2022-09-29	$0.9530000	$0.9628000	$0.9795000	$0.9540000
2022-09-30	$0.9628000	$0.9487000	$0.9721000	$0.9363000
2022-10-01	$0.9472000	$0.9352000	$0.9417000	$0.9295000
2022-10-02	$0.9352000	$0.9350000	$0.9352000	$0.9348000
2022-10-03	$0.9096000	$0.9325000	$0.9439000	$0.9247000
2022-10-04	$0.9325000	$0.9556000	$0.9840000	$0.9448000
2022-10-05	$0.9556000	$0.9561000	$0.9561000	$0.9552000
2022-10-06	$0.9257000	$0.9466000	$1.01	$0.9147000
2022-10-07	$0.9442000	$0.9356000	$0.9440000	$0.9194000
2022-10-08	$1.12	$0.9890000	$1.39	$0.9890000
2022-10-09	$0.9276000	$0.9280000	$0.9284000	$0.9272000
2022-10-10	$0.9218000	$0.8988000	$0.9219000	$0.8946000
2022-10-11	$0.8988000	$0.8721000	$0.8973000	$0.8689000
2022-10-12	$0.8703000	$0.8706000	$0.8706000	$0.8702000
2022-10-14	$0.8872000	$0.8946000	$0.9075000	$0.8720000
2022-10-15	$0.8940000	$0.9266000	$0.9387000	$0.8761000
2022-10-16	$0.9266000	$0.9428000	$0.9794000	$0.9377000
2022-10-17	$0.9389000	$0.9312000	$0.9607000	$0.9261000
2022-10-18	$0.9310000	$0.8934000	$0.9185000	$0.8907000
2022-10-19	$0.8960000	$0.8596000	$0.8895000	$0.8592000
2022-10-20	$0.8603000	$0.8700000	$0.8702000	$0.8471000
2022-10-21	$0.8700000	$0.8721000	$0.8850000	$0.8492000
2022-10-22	$0.8721000	$0.8773000	$0.8862000	$0.8673000
2022-10-23	$0.8773000	$0.8790000	$0.9148000	$0.8745000
2022-10-24	$0.8765000	$0.8552000	$0.8699000	$0.8508000
2022-10-25	$0.8540000	$0.8826000	$0.9396000	$0.8646000
2022-10-26	$0.8830000	$0.9086000	$0.9320000	$0.8973000
2022-10-27	$18.10	$1.08	$42.70	$0.9036000
2022-10-28	$0.9010000	$0.9444000	$0.9771000	$0.9199000
2022-10-29	$0.9420000	$0.9398000	$0.9629000	$0.9334000
2022-10-30	$0.9439000	$0.9229000	$1.01	$0.9111000
2022-10-31	$1.05	$0.9185000	$1.33	$0.8978000
2022-11-01	$0.9094000	$0.9096000	$0.9101000	$0.9093000
2022-11-02	$0.9132000	$0.8836000	$0.8853000	$0.8543000
2022-11-03	$0.8836000	$0.8830000	$0.8836000	$0.8825000
2022-11-04	$0.9250000	$0.9768000	$1.02	$0.9528000
2022-11-05	$0.9768000	$0.9763000	$0.9947000	$0.9613000
2022-11-06	$0.9763000	$0.9262000	$0.9453000	$0.9209000
2022-11-07	$0.9262000	$0.9340000	$0.9393000	$0.9135000
2022-11-08	$0.9340000	$0.7913000	$0.9262000	$0.7469000
2022-11-09	$0.7913000	$0.6615000	$0.7680000	$0.6428000
2022-11-10	$0.6583000	$0.7551000	$0.7965000	$0.7199000
2022-11-11	$0.7570000	$0.6884000	$0.8350000	$0.6783000
2022-11-12	$0.6884000	$0.6720000	$0.6898000	$0.6503000
2022-11-13	$0.6720000	$0.6560000	$0.7088000	$0.6339000
2022-11-14	$0.6554000	$0.6136000	$0.6707000	$0.5895000
2022-11-15	$0.6136000	$0.6391000	$0.6540000	$0.6075000
2022-11-16	$0.6391000	$0.8435000	$1.25	$0.6110000
2022-11-17	$0.8435000	$0.8559000	$0.9526000	$0.7467000
2022-11-18	$0.8559000	$0.7776000	$0.9024000	$0.7582000
2022-11-19	$0.7776000	$0.7183000	$0.7817000	$0.6686000
2022-11-20	$0.7177000	$0.6649000	$0.6965000	$0.6412000
2022-11-21	$0.6649000	$0.6107000	$0.6492000	$0.5631000
2022-11-22	$0.6107000	$0.7053000	$0.8574000	$0.6053000
2022-11-23	$0.7053000	$0.6932000	$0.7602000	$0.6689000
2022-11-24	$0.6935000	$0.6682000	$0.7205000	$0.6504000
2022-11-25	$0.6682000	$0.6912000	$0.7751000	$0.6542000
2022-11-26	$0.6912000	$0.8110000	$0.9418000	$0.6890000
2022-11-27	$0.8110000	$0.7678000	$0.8093000	$0.7253000
2022-11-28	$0.7678000	$0.7886000	$0.8592000	$0.7287000
2022-11-29	$0.7886000	$0.7788000	$0.8526000	$0.7579000
2022-11-30	$0.7788000	$0.8062000	$0.8601000	$0.7847000
2022-12-01	$0.8062000	$0.8044000	$0.8382000	$0.7947000
2022-12-02	$0.8044000	$0.8471000	$0.8732000	$0.8165000
2022-12-03	$0.8471000	$0.8162000	$0.8365000	$0.8007000
2022-12-04	$0.8155000	$0.8315000	$0.8690000	$0.8195000
2022-12-05	$0.8315000	$0.8103000	$0.8489000	$0.7914000
2022-12-06	$0.8103000	$0.8010000	$0.8532000	$0.7991000
2022-12-07	$0.8010000	$0.7851000	$0.8398000	$0.7675000
2022-12-08	$0.7851000	$0.7906000	$0.8414000	$0.7727000
2022-12-09	$0.7899000	$0.7874000	$0.8769000	$0.7752000
2022-12-10	$0.7874000	$0.7942000	$0.8498000	$0.7821000
2022-12-11	$0.7951000	$0.7770000	$0.8186000	$0.7760000
2022-12-12	$0.7770000	$0.7298000	$0.7903000	$0.7244000
2022-12-13	$0.7298000	$0.7229000	$0.7604000	$0.7039000
2022-12-14	$0.7274000	$0.7087000	$0.7370000	$0.7037000
2022-12-15	$0.7053000	$0.6828000	$0.6974000	$0.6660000
2022-12-16	$0.6828000	$0.6827000	$0.6828000	$0.6826000
2022-12-17	$0.6080000	$0.6245000	$0.6327000	$0.5971000
2022-12-18	$0.6241000	$0.6150000	$0.6325000	$0.6090000
2022-12-19	$0.6150000	$0.6038000	$0.6126000	$0.5907000
2022-12-20	$0.6038000	$0.6637000	$0.7374000	$0.6060000
2022-12-21	$0.6637000	$0.6244000	$0.6688000	$0.6183000
2022-12-22	$0.6244000	$0.6274000	$0.6539000	$0.6172000
2022-12-23	$0.6321000	$0.6325000	$0.6451000	$0.6202000
2022-12-24	$0.6328000	$0.6360000	$0.6506000	$0.6268000
2022-12-25	$0.6360000	$0.6206000	$0.6422000	$0.6178000
2022-12-26	$0.6206000	$0.6419000	$0.6722000	$0.6225000
2022-12-27	$0.6431000	$0.6378000	$0.6557000	$0.6301000
2022-12-28	$0.6388000	$0.6165000	$0.6291000	$0.6065000
2022-12-29	$0.6165000	$0.6116000	$0.6503000	$0.5968000
2022-12-30	$0.6116000	$0.6159000	$0.6369000	$0.6004000
2022-12-31	$0.6070000	$0.6037000	$0.6171000	$0.5988000
2023-01-01	$0.6037000	$0.6145000	$0.6268000	$0.5983000
2023-01-02	$0.6118000	$0.6094000	$0.6326000	$0.6093000
2023-01-03	$0.6146000	$0.6198000	$0.6230000	$0.6103000
2023-01-04	$0.6188000	$0.6531000	$0.6795000	$0.6244000
2023-01-05	$0.6531000	$0.6349000	$0.6538000	$0.6315000
2023-01-06	$0.6349000	$0.6378000	$0.6507000	$0.6237000
2023-01-07	$0.6378000	$0.6346000	$0.6535000	$0.6274000
2023-01-08	$0.6346000	$0.6470000	$0.6593000	$0.6408000
2023-01-09	$0.6470000	$0.6731000	$0.6863000	$0.6535000
2023-01-10	$0.6731000	$0.7233000	$0.8067000	$0.6717000
2023-01-11	$0.7233000	$0.7129000	$0.7600000	$0.7050000
2023-01-12	$0.7096000	$0.7455000	$0.7664000	$0.7281000
2023-01-13	$0.7455000	$0.7614000	$0.8094000	$0.7522000
2023-01-14	$0.7614000	$0.7829000	$0.8009000	$0.7636000
2023-01-15	$0.7851000	$0.7779000	$0.7950000	$0.7604000
2023-01-16	$0.7779000	$0.7781000	$0.7989000	$0.7675000
2023-01-17	$0.7781000	$0.7841000	$0.7984000	$0.7618000
2023-01-18	$0.7841000	$0.7124000	$0.7631000	$0.7059000
2023-01-19	$0.7124000	$0.7531000	$0.7758000	$0.7308000
2023-01-20	$0.7539000	$0.7894000	$0.8392000	$0.7889000
2023-01-21	$0.7894000	$0.7883000	$0.8145000	$0.7785000
2023-01-22	$0.7894000	$0.7914000	$0.8214000	$0.7768000
2023-01-23	$0.7914000	$0.8116000	$0.8184000	$0.7879000
2023-01-24	$0.8168000	$0.7688000	$0.8163000	$0.7618000
2023-01-25	$0.7688000	$0.7974000	$0.7997000	$0.7704000
2023-01-26	$0.7953000	$0.7877000	$0.8122000	$0.7842000
2023-01-27	$0.7876000	$0.8020000	$0.8133000	$0.7849000
2023-01-28	$0.8034000	$0.7792000	$0.8194000	$0.7792000
2023-01-29	$0.7803000	$0.8079000	$0.8245000	$0.8003000
2023-01-30	$0.8109000	$0.7455000	$0.7746000	$0.7405000
2023-01-31	$0.7453000	$0.7556000	$0.7802000	$0.7494000
2023-02-01	$0.7536000	$0.7771000	$0.7878000	$0.7609000
2023-02-02	$0.7771000	$0.7846000	$0.7972000	$0.7654000
2023-02-03	$0.7846000	$0.7836000	$0.8005000	$0.7713000
2023-02-04	$0.7836000	$0.8059000	$0.8193000	$0.7821000
2023-02-05	$0.8059000	$0.7808000	$0.8423000	$0.7608000
2023-02-06	$0.7808000	$0.7569000	$0.7818000	$0.7555000
2023-02-07	$0.7569000	$0.8094000	$0.8206000	$0.7838000
2023-02-08	$0.8094000	$0.8620000	$0.8955000	$0.7868000
2023-02-09	$0.8620000	$0.7523000	$0.9414000	$0.7499000
2023-02-10	$0.7532000	$0.7533000	$0.7540000	$0.7530000
2023-02-12	$0.7634000	$0.7792000	$0.8345000	$0.7483000
2023-02-13	$0.7792000	$0.7390000	$0.7746000	$0.7185000
2023-02-14	$0.7390000	$0.7566000	$0.7818000	$0.7452000
2023-02-15	$0.7566000	$0.7564000	$0.7567000	$0.7562000
2023-02-16	$0.8058000	$0.7699000	$0.8161000	$0.7632000
2023-02-17	$0.7729000	$0.7725000	$0.7736000	$0.7722000
2023-02-18	$0.8255000	$0.8255000	$0.8331000	$0.7998000
2023-02-19	$0.8255000	$0.8016000	$0.8368000	$0.7984000
2023-02-20	$0.8016000	$0.8502000	$0.8881000	$0.8122000
2023-02-21	$0.8502000	$0.8154000	$0.8628000	$0.7968000
2023-02-22	$0.8154000	$0.8274000	$0.8373000	$0.7852000
2023-02-23	$0.8274000	$0.8167000	$0.8438000	$0.8060000
2023-02-24	$0.8167000	$0.7896000	$0.7996000	$0.7721000
2023-02-25	$0.7896000	$0.8168000	$0.8524000	$0.7739000
2023-02-26	$0.8168000	$0.8634000	$0.8967000	$0.8365000
2023-02-27	$0.8634000	$0.8584000	$0.9172000	$0.8554000
2023-02-28	$0.8584000	$0.8279000	$0.8462000	$0.8203000
2023-03-01	$0.8279000	$0.8689000	$0.8924000	$0.8396000
2023-03-02	$0.8711000	$0.8711000	$0.8712000	$0.8710000
2023-03-03	$0.8471000	$0.7865000	$0.8179000	$0.7784000
2023-03-04	$0.7865000	$0.7449000	$0.7853000	$0.7391000
2023-03-05	$0.7449000	$0.7447000	$0.7449000	$0.7447000
2023-03-06	$0.7642000	$0.7476000	$0.7648000	$0.7421000
2023-03-07	$0.7476000	$0.7251000	$0.7666000	$0.7152000
2023-03-08	$0.7251000	$0.6825000	$0.7355000	$0.6708000
2023-03-09	$0.6825000	$0.6488000	$0.6582000	$0.6212000
2023-03-10	$0.6488000	$0.6481000	$0.6488000	$0.6481000
2023-04-02	$0.6822000	$0.6714000	$0.6762000	$0.6642000
2023-04-03	$0.6714000	$0.6711000	$0.6714000	$0.6710000
2023-04-05	$0.6805000	$0.6700000	$0.6949000	$0.6647000
2023-04-06	$0.6700000	$0.6714000	$0.6714000	$0.6699000
2023-04-08	$0.6823000	$0.6761000	$0.7009000	$0.6702000
2023-04-09	$0.6761000	$0.6723000	$0.6859000	$0.6650000
2023-04-10	$0.6723000	$0.6723000	$0.6724000	$0.6723000
2023-04-11	$0.6926000	$0.6935000	$0.7088000	$0.6732000
2023-04-12	$0.6935000	$0.6935000	$0.6936000	$0.6934000
2023-04-14	$0.6819000	$0.7015000	$0.7164000	$0.6839000
2023-04-15	$0.7015000	$0.7173000	$0.7514000	$0.6984000
2023-04-16	$0.7173000	$0.7380000	$0.7563000	$0.7268000
2023-04-17	$0.7380000	$0.7381000	$0.7381000	$0.7379000
2023-04-19	$0.7615000	$0.6873000	$0.7103000	$0.6842000
2023-04-20	$0.6873000	$0.6585000	$0.6964000	$0.6545000
2023-04-21	$0.6556000	$0.6485000	$0.6485000	$0.6286000
2023-04-22	$0.6492000	$0.6664000	$0.6737000	$0.6469000
2023-04-23	$0.6664000	$0.6481000	$0.6656000	$0.6433000
2023-04-24	$0.6481000	$0.6338000	$0.6493000	$0.6266000
2023-04-25	$0.6338000	$0.6363000	$0.6467000	$0.6256000
2023-04-26	$0.6352000	$0.6289000	$0.6386000	$0.6113000
2023-04-27	$0.6289000	$0.6280000	$0.6534000	$0.6254000
2023-04-28	$0.6280000	$0.6346000	$0.6384000	$0.6226000
2023-04-29	$0.6333000	$0.6354000	$0.6497000	$0.6339000
2023-04-30	$0.6354000	$0.6145000	$0.6297000	$0.6048000
2023-05-01	$0.6166000	$0.6041000	$0.6072000	$0.5904000
2023-05-02	$0.6029000	$0.6028000	$0.6030000	$0.6027000
2023-05-03	$0.6003000	$0.5939000	$0.6173000	$0.5864000
2023-05-04	$0.5939000	$0.5833000	$0.6040000	$0.5792000
2023-05-05	$0.5833000	$0.5785000	$0.6199000	$0.5777000
2023-05-06	$0.5785000	$0.5495000	$0.5696000	$0.5440000
2023-05-07	$0.5495000	$0.5609000	$0.5708000	$0.5372000
2023-05-08	$0.5609000	$0.5608000	$0.5618000	$0.5594000
2023-05-09	$0.5317000	$0.5227000	$0.5360000	$0.5222000
2023-05-10	$0.5227000	$0.5292000	$0.5331000	$0.5145000
2023-05-11	$0.5292000	$0.5292000	$0.5293000	$0.5291000
2023-05-15	$0.4918000	$0.4900000	$0.4982000	$0.4867000
2023-05-16	$0.4900000	$0.4903000	$0.4903000	$0.4898000

Markets

Pair	Exchange
SCRT/BTC	binance
SCRT/BUSD	binance
SCRT/ETH	binance
SCRT/USDT	binance
SCRT/THB	bitkub
SCRT/ETH	gateio
SCRT/USDT	gateio
SCRT/USDT	huobipro
SCRT/BTC	yobit

Description

SecretCoin is PoW/PoS hybrid cryptocurrency ment to be used in online game exchanges where it can be exchnaged for points/levels/weapons/vehicles/etc. the SCRT team created the coin as a way to develop games for the SecretCoin community.

Technology

Block Rewards
500 coins per block until block 2000
250 coins per block until block 4000
125 coins per block until block 8000
62.5 coins per block until block 16000
31.25 coins per block until block 224000

Features

Sorry, detailed features about Secret is not currently available

Secret News

Maximize Your Returns in 2024: Unle...

Steps from Tether to Cooperate with...

Tether: We’ve onboarded FBI, Secret...

Ripple Secretly Prepping for a Game...

Is BlackRock Secretly Influencing B...

Founder of Archblock Sues Justin Su...

Related Coins

Obitan Chain

Plus-Coin

Trias

T.OS

NAM COIN

TerraClassicUSD

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.