ATB Coin Values ATB
Market Cap:
24h Vol:
Cryptocurrencies: 2898
Markets: 89358
Market Cap
24h Vol
2898
Cryptocurrencies59.59%
Bitcoin ShareATBCoin Crypto Coin Rank 1603
Website
White Paper
42,038,227 ATB
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
ATBCoin
ATBCoin valuesUSD Price $ 0.0015
$ 0.0015
ATBCoin BTC Price 0.00000017
0.00000017
ATBCoin 24h Vol $ 40,609
$ 40,609
ATBCoin Market Cap $ 64,555
$ 64,555
24h Vol
4 BTC 1 H
1.77 %
24 H
7.46 %
7 d
18.39 %
Today ATBCoin price in US dollars is currently
0.0015
USD, and if converted to Bitcoin is
0.00000017
BTC. A total of 42,038,227 ATB are currently circulating in the Market. ATBCoin price is currently experiencing a change of 7.46 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars ATBCoin have been traded on Crypto Exchanges. Get ATBCoin's progress by adding it to your favourites and creating a free portfolio.
ATB Charts
ATBCoin Price Charts
ATB High/Low Price Chart
ATBCoin Price High/Low Price Chart
Historical Data
ATBCoin Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-09-15 | $0.9956000 | $1.00 | $1.69 | $0.4048000 |
| 2017-09-16 | $1.00 | $0.8134000 | $1.15 | $0.7039000 |
| 2017-09-17 | $0.8134000 | $0.6826000 | $0.8671000 | $0.5903000 |
| 2017-09-18 | $0.6826000 | $0.7975000 | $0.9144000 | $0.6560000 |
| 2017-09-19 | $0.7975000 | $1.17 | $1.24 | $0.6546000 |
| 2017-09-20 | $1.17 | $1.42 | $1.55 | $0.9795000 |
| 2017-09-21 | $1.42 | $1.34 | $1.52 | $1.16 |
| 2017-09-22 | $1.34 | $1.12 | $1.42 | $1.12 |
| 2017-09-23 | $1.12 | $1.26 | $1.50 | $1.14 |
| 2017-09-24 | $1.26 | $1.21 | $1.30 | $1.19 |
| 2017-09-25 | $1.21 | $1.35 | $1.36 | $1.26 |
| 2017-09-26 | $1.35 | $1.08 | $1.33 | $1.00 |
| 2017-09-27 | $1.08 | $1.10 | $1.35 | $1.05 |
| 2017-09-28 | $1.10 | $1.03 | $1.09 | $0.8429000 |
| 2017-09-29 | $0.9344000 | $0.9389000 | $1.06 | $0.9226000 |
| 2017-09-30 | $0.9389000 | $0.9724000 | $1.09 | $0.9685000 |
| 2017-10-01 | $0.9724000 | $0.9687000 | $1.03 | $0.9687000 |
| 2017-10-02 | $0.9687000 | $0.9894000 | $1.10 | $0.9683000 |
| 2017-10-03 | $0.9894000 | $0.9362000 | $1.07 | $0.9060000 |
| 2017-10-04 | $0.9362000 | $0.8686000 | $0.9281000 | $0.8522000 |
| 2017-10-05 | $0.8686000 | $0.9287000 | $1.08 | $0.8898000 |
| 2017-10-06 | $0.9287000 | $0.9037000 | $0.9575000 | $0.9011000 |
| 2017-10-07 | $0.9037000 | $0.9169000 | $0.9608000 | $0.9169000 |
| 2017-10-08 | $0.9169000 | $0.9500000 | $0.9823000 | $0.9500000 |
| 2017-10-09 | $0.9500000 | $0.9397000 | $1.00 | $0.7644000 |
| 2017-10-10 | $0.9397000 | $0.8912000 | $1.03 | $0.7621000 |
| 2017-10-11 | $0.8912000 | $0.9166000 | $0.9576000 | $0.7719000 |
| 2017-10-12 | $0.9166000 | $1.06 | $1.09 | $0.9567000 |
| 2017-10-13 | $1.06 | $0.9583000 | $1.10 | $0.9020000 |
| 2017-10-14 | $0.9583000 | $1.08 | $1.14 | $0.9349000 |
| 2017-10-15 | $1.08 | $1.08 | $1.10 | $0.9670000 |
| 2017-10-16 | $1.07 | $1.32 | $2.19 | $1.08 |
| 2017-10-17 | $1.32 | $1.24 | $1.37 | $1.23 |
| 2017-10-18 | $1.24 | $1.30 | $1.37 | $1.22 |
| 2017-10-19 | $1.30 | $1.31 | $1.40 | $1.23 |
| 2017-10-20 | $1.31 | $1.24 | $1.44 | $1.21 |
| 2017-10-21 | $1.24 | $1.20 | $1.30 | $0.9857000 |
| 2017-10-22 | $1.19 | $1.13 | $1.29 | $1.06 |
| 2017-10-23 | $1.12 | $1.13 | $1.21 | $1.00 |
| 2017-10-24 | $1.13 | $1.02 | $1.17 | $0.9499000 |
| 2017-10-25 | $1.02 | $0.9845000 | $1.10 | $0.9765000 |
| 2017-10-26 | $0.9845000 | $1.04 | $1.14 | $1.00 |
| 2017-10-27 | $1.04 | $1.01 | $1.11 | $0.9708000 |
| 2017-10-28 | $1.01 | $1.03 | $1.05 | $0.9793000 |
| 2017-10-29 | $1.03 | $1.06 | $1.19 | $0.9842000 |
| 2017-10-30 | $0.9855000 | $0.9493000 | $1.06 | $0.8801000 |
| 2017-10-31 | $0.9493000 | $0.9528000 | $1.05 | $0.9328000 |
| 2017-11-01 | $0.9525000 | $0.9952000 | $1.05 | $0.9918000 |
| 2017-11-02 | $0.9952000 | $0.9624000 | $1.07 | $0.7025000 |
| 2017-11-03 | $0.9624000 | $0.8597000 | $0.9798000 | $0.7152000 |
| 2017-11-04 | $0.8591000 | $0.7769000 | $0.9551000 | $0.7769000 |
| 2017-11-05 | $0.7769000 | $0.7463000 | $1.02 | $0.7390000 |
| 2017-11-06 | $0.7463000 | $0.6264000 | $0.7572000 | $0.6263000 |
| 2017-11-07 | $0.6264000 | $0.6323000 | $0.7586000 | $0.5684000 |
| 2017-11-08 | $0.6322000 | $0.5956000 | $0.7385000 | $0.5290000 |
| 2017-11-09 | $0.5956000 | $0.5725000 | $0.7095000 | $0.5006000 |
| 2017-11-10 | $0.5725000 | $0.6041000 | $0.6558000 | $0.4629000 |
| 2017-11-11 | $0.6041000 | $0.5521000 | $0.6340000 | $0.5087000 |
| 2017-11-12 | $0.5521000 | $0.5380000 | $0.5872000 | $0.4715000 |
| 2017-11-13 | $0.5380000 | $0.6147000 | $0.6507000 | $0.5247000 |
| 2017-11-14 | $0.6147000 | $0.6588000 | $0.6588000 | $0.5292000 |
| 2017-11-15 | $0.6588000 | $0.6556000 | $0.7274000 | $0.5846000 |
| 2017-11-16 | $0.6555000 | $0.7256000 | $0.7785000 | $0.7068000 |
| 2017-11-17 | $0.7256000 | $0.7086000 | $0.7675000 | $0.6699000 |
| 2017-11-18 | $0.7086000 | $0.7095000 | $0.7524000 | $0.6771000 |
| 2017-11-19 | $0.7096000 | $0.5642000 | $0.7334000 | $0.4920000 |
| 2017-11-20 | $0.5642000 | $0.6520000 | $0.8237000 | $0.5781000 |
| 2017-11-21 | $0.6521000 | $0.6565000 | $0.7110000 | $0.5684000 |
| 2017-11-22 | $0.6565000 | $0.6600000 | $0.7409000 | $0.5781000 |
| 2017-11-23 | $0.6600000 | $0.5621000 | $0.7025000 | $0.5621000 |
| 2017-11-24 | $0.5621000 | $0.6561000 | $0.7371000 | $0.5752000 |
| 2017-11-25 | $0.6564000 | $0.5280000 | $0.7849000 | $0.0894 |
| 2017-11-26 | $0.5280000 | $0.6519000 | $0.7425000 | $0.5591000 |
| 2017-11-27 | $0.6519000 | $0.6099000 | $0.8130000 | $0.5842000 |
| 2017-11-28 | $0.6098000 | $0.6438000 | $0.7923000 | $0.5960000 |
| 2017-11-29 | $0.6438000 | $0.4953000 | $0.7818000 | $0.4953000 |
| 2017-11-30 | $0.4958000 | $0.6963000 | $0.7939000 | $0.5008000 |
| 2017-12-01 | $0.6963000 | $0.7055000 | $0.9483000 | $0.6520000 |
| 2017-12-02 | $0.7055000 | $0.6548000 | $0.7636000 | $0.5473000 |
| 2017-12-03 | $0.6548000 | $0.5844000 | $0.7868000 | $0.4883000 |
| 2017-12-04 | $0.5842000 | $0.5067000 | $0.6969000 | $0.3400000 |
| 2017-12-05 | $0.5067000 | $0.5551000 | $0.6964000 | $0.4670000 |
| 2017-12-06 | $0.5551000 | $0.5501000 | $0.6875000 | $0.5500000 |
| 2017-12-07 | $0.5501000 | $0.4952000 | $1.01 | $0.4903000 |
| 2017-12-08 | $0.4957000 | $0.4357000 | $0.5856000 | $0.3218000 |
| 2017-12-09 | $0.4851000 | $0.4501000 | $0.6319000 | $0.4020000 |
| 2017-12-10 | $0.5887000 | $0.4518000 | $0.6015000 | $0.3348000 |
| 2017-12-11 | $0.4518000 | $0.6690000 | $0.6690000 | $0.4166000 |
| 2017-12-12 | $0.6690000 | $0.5123000 | $0.7683000 | $0.3436000 |
| 2017-12-13 | $0.5123000 | $0.4663000 | $0.6507000 | $0.2707000 |
| 2017-12-14 | $0.4663000 | $0.4152000 | $0.6256000 | $0.3305000 |
| 2017-12-15 | $0.4152000 | $0.5044000 | $0.5264000 | $0.3521000 |
| 2017-12-16 | $0.5041000 | $0.7721000 | $0.7721000 | $0.3881000 |
| 2017-12-17 | $0.7721000 | $0.7439000 | $0.7609000 | $0.4156000 |
| 2017-12-18 | $0.7439000 | $0.4836000 | $0.7403000 | $0.4197000 |
| 2017-12-19 | $0.4836000 | $0.5243000 | $0.5776000 | $0.3517000 |
| 2017-12-20 | $0.5000000 | $0.5162000 | $0.5310000 | $0.4480000 |
| 2017-12-21 | $0.5162000 | $0.5011000 | $0.6000000 | $0.4278000 |
| 2017-12-22 | $0.5011000 | $0.4800000 | $0.5838000 | $0.4688000 |
| 2017-12-23 | $0.4102000 | $0.4687000 | $0.5744000 | $0.4107000 |
| 2017-12-24 | $0.4800000 | $0.4780000 | $0.5800000 | $0.4110000 |
| 2017-12-25 | $0.4571000 | $0.4706000 | $0.6907000 | $0.4153000 |
| 2017-12-26 | $0.4705000 | $0.3956000 | $0.6295000 | $0.3956000 |
| 2017-12-27 | $0.5124000 | $0.5327000 | $2.22 | $0.3644000 |
| 2017-12-28 | $0.6156000 | $0.4547000 | $0.5749000 | $0.4073000 |
| 2017-12-29 | $0.4547000 | $0.5753000 | $0.5753000 | $0.2896000 |
| 2017-12-30 | $0.4520000 | $0.4399000 | $0.4970000 | $0.4009000 |
| 2017-12-31 | $0.4399000 | $0.5550000 | $0.6299000 | $0.4131000 |
| 2018-01-01 | $0.4157000 | $0.4032000 | $0.5375000 | $0.3930000 |
| 2018-01-02 | $0.4032000 | $0.5028000 | $0.5899000 | $0.4386000 |
| 2018-01-03 | $0.5028000 | $0.6061000 | $0.7572000 | $0.4552000 |
| 2018-01-04 | $0.6061000 | $0.6040000 | $0.6071000 | $0.4562000 |
| 2018-01-05 | $0.6040000 | $0.6736000 | $0.8474000 | $0.5093000 |
| 2018-01-06 | $0.6736000 | $0.6969000 | $0.8579000 | $0.6536000 |
| 2018-01-07 | $0.6968000 | $1.24 | $1.42 | $0.6493000 |
| 2018-01-08 | $1.24 | $1.05 | $1.20 | $0.8092000 |
| 2018-01-09 | $1.05 | $1.05 | $1.16 | $0.8691000 |
| 2018-01-10 | $1.05 | $1.02 | $1.19 | $0.8970000 |
| 2018-01-11 | $1.02 | $0.8950000 | $1.06 | $0.7995000 |
| 2018-01-12 | $0.8079000 | $0.9490000 | $1.11 | $0.7612000 |
| 2018-01-13 | $0.8307000 | $1.06 | $1.28 | $0.8546000 |
| 2018-01-14 | $1.06 | $1.09 | $1.17 | $0.9554000 |
| 2018-01-15 | $0.9688000 | $0.8476000 | $1.10 | $0.8211000 |
| 2018-01-16 | $0.9131000 | $0.6772000 | $0.8496000 | $0.6771000 |
| 2018-01-17 | $0.6772000 | $0.5580000 | $0.7809000 | $0.5566000 |
| 2018-01-18 | $0.5580000 | $0.6705000 | $0.6705000 | $0.4470000 |
| 2018-01-19 | $0.5622000 | $0.7030000 | $0.7151000 | $0.5223000 |
| 2018-01-20 | $0.7030000 | $0.7000000 | $0.9477000 | $0.5940000 |
| 2018-01-21 | $0.6235000 | $0.5774000 | $0.6915000 | $0.4621000 |
| 2018-01-22 | $0.5774000 | $0.5407000 | $0.5407000 | $0.4326000 |
| 2018-01-23 | $0.5407000 | $0.5430000 | $0.6515000 | $0.4343000 |
| 2018-01-24 | $0.5969000 | $0.4720000 | $0.6122000 | $0.4710000 |
| 2018-01-25 | $0.4720000 | $0.7100000 | $0.8488000 | $0.4720000 |
| 2018-01-26 | $0.7493000 | $0.4453000 | $0.7768000 | $0.4446000 |
| 2018-01-27 | $0.4453000 | $0.4588000 | $0.5777000 | $0.4584000 |
| 2018-01-28 | $0.4589000 | $0.5014000 | $0.5929000 | $0.4276000 |
| 2018-01-29 | $0.5380000 | $0.4503000 | $0.5809000 | $0.4501000 |
| 2018-01-30 | $0.4553000 | $0.4040000 | $0.5053000 | $0.4040000 |
| 2018-01-31 | $0.4040000 | $0.4091000 | $0.5112000 | $0.4028000 |
| 2018-02-01 | $0.3500000 | $0.3950000 | $0.4214000 | $0.3500000 |
| 2018-02-02 | $0.3644000 | $0.4431000 | $0.4435000 | $0.2662000 |
| 2018-02-03 | $0.4432000 | $0.3699000 | $0.4622000 | $0.2775000 |
| 2018-02-04 | $0.3699000 | $0.3287000 | $0.4107000 | $0.2466000 |
| 2018-02-05 | $0.3520000 | $0.2505000 | $0.5075000 | $0.2505000 |
| 2018-02-06 | $0.2648000 | $0.3081000 | $0.3851000 | $0.2310000 |
| 2018-02-07 | $0.3081000 | $0.3652000 | $0.3796000 | $0.2974000 |
| 2018-02-08 | $0.3700000 | $0.3460000 | $0.5113000 | $0.3220000 |
| 2018-02-09 | $0.3460000 | $0.3800000 | $0.4119000 | $0.3220000 |
| 2018-02-10 | $0.3800000 | $0.4080000 | $0.4140000 | $0.2769000 |
| 2018-02-11 | $0.4080000 | $0.3780000 | $0.4439000 | $0.3392000 |
| 2018-02-12 | $0.3798000 | $0.3762000 | $0.4441000 | $0.3578000 |
| 2018-02-13 | $0.3762000 | $0.4044000 | $0.4272000 | $0.3419000 |
| 2018-02-14 | $0.3616000 | $0.5061000 | $0.5337000 | $0.3864000 |
| 2018-02-15 | $0.5061000 | $0.5100000 | $0.5289000 | $0.4825000 |
| 2018-02-16 | $0.5017000 | $0.5092000 | $0.5094000 | $0.4085000 |
| 2018-02-17 | $0.5092000 | $0.5632000 | $0.6657000 | $0.4443000 |
| 2018-02-18 | $0.5946000 | $0.6397000 | $0.7677000 | $0.5118000 |
| 2018-02-19 | $0.6225000 | $0.5594000 | $0.7919000 | $0.5594000 |
| 2018-02-20 | $0.5594000 | $0.4504000 | $0.7501000 | $0.4504000 |
| 2018-02-21 | $0.4504000 | $0.5241000 | $0.6101000 | $0.4194000 |
| 2018-02-22 | $0.5091000 | $0.4186000 | $0.5400000 | $0.4110000 |
| 2018-02-23 | $0.4477000 | $0.3962000 | $0.5087000 | $0.3058000 |
| 2018-02-24 | $0.3962000 | $0.3881000 | $0.3882000 | $0.2913000 |
| 2018-02-25 | $0.3881000 | $0.3199000 | $0.3843000 | $0.2887000 |
| 2018-02-26 | $0.3002000 | $0.4120000 | $0.4123000 | $0.3106000 |
| 2018-02-27 | $0.4120000 | $0.3228000 | $0.4235000 | $0.3183000 |
| 2018-02-28 | $0.4260000 | $0.3900000 | $0.4290000 | $0.3640000 |
| 2018-03-01 | $0.4134000 | $0.3932000 | $0.5462000 | $0.3279000 |
| 2018-03-02 | $0.3728000 | $0.4415000 | $0.4415000 | $0.3315000 |
| 2018-03-03 | $0.3765000 | $0.3251000 | $0.4123000 | $0.2995000 |
| 2018-03-04 | $0.3440000 | $0.3235000 | $0.3695000 | $0.3235000 |
| 2018-03-05 | $0.3040000 | $0.2850000 | $0.3160000 | $0.2630000 |
| 2018-03-06 | $0.3408000 | $0.3148000 | $0.3238000 | $0.2147000 |
| 2018-03-07 | $0.2940000 | $0.2230000 | $0.3290000 | $0.2230000 |
| 2018-03-08 | $0.2230000 | $0.2400000 | $0.2710000 | $0.2220000 |
| 2018-03-09 | $0.2080000 | $0.1854000 | $0.2874000 | $0.1854000 |
| 2018-03-10 | $0.2290000 | $0.2440000 | $0.2730000 | $0.2230000 |
| 2018-03-11 | $0.2440000 | $0.2380000 | $0.3090000 | $0.2220000 |
| 2018-03-12 | $0.2377000 | $0.2016000 | $0.2741000 | $0.1834000 |
| 2018-03-13 | $0.2016000 | $0.1832000 | $0.2820000 | $0.1832000 |
| 2018-03-14 | $0.1832000 | $0.2004000 | $0.2416000 | $0.0938 |
| 2018-03-15 | $0.2004000 | $0.2481000 | $0.2481000 | $0.1654000 |
| 2018-03-16 | $0.2480000 | $0.2481000 | $0.2485000 | $0.1657000 |
| 2018-03-17 | $0.1880000 | $0.1770000 | $0.1880000 | $0.1560000 |
| 2018-03-18 | $0.1770000 | $0.1440000 | $0.1770000 | $0.1440000 |
| 2018-03-19 | $0.1650000 | $0.2027000 | $0.2027000 | $0.1725000 |
| 2018-03-20 | $0.2270000 | $0.1900000 | $0.2290000 | $0.1620000 |
| 2018-03-21 | $0.1785000 | $0.2446000 | $0.2745000 | $0.1782000 |
| 2018-03-22 | $0.2446000 | $0.2154000 | $0.2617000 | $0.1749000 |
| 2018-03-23 | $0.2430000 | $0.2090000 | $0.2460000 | $0.2090000 |
| 2018-03-24 | $0.2090000 | $0.2430000 | $0.2530000 | $0.2060000 |
| 2018-03-25 | $0.2758000 | $0.2339000 | $0.2733000 | $0.1964000 |
| 2018-03-26 | $0.2339000 | $0.1707000 | $0.2633000 | $0.1662000 |
| 2018-03-27 | $0.1707000 | $0.2043000 | $0.2381000 | $0.1565000 |
| 2018-03-28 | $0.2043000 | $0.1594000 | $0.2383000 | $0.1594000 |
| 2018-03-29 | $0.1594000 | $0.2055000 | $0.2131000 | $0.1423000 |
| 2018-03-30 | $0.2055000 | $0.1796000 | $0.1982000 | $0.1373000 |
| 2018-03-31 | $0.1796000 | $0.1791000 | $0.2083000 | $0.1604000 |
| 2018-04-01 | $0.1791000 | $0.1897000 | $0.2036000 | $0.1374000 |
| 2018-04-02 | $0.1554000 | $0.1846000 | $0.2000000 | $0.1577000 |
| 2018-04-03 | $0.1706000 | $0.2025000 | $0.2404000 | $0.1488000 |
| 2018-04-04 | $0.1880000 | $0.1366000 | $0.1888000 | $0.1366000 |
| 2018-04-05 | $0.1366000 | $0.1360000 | $0.2035000 | $0.1360000 |
| 2018-04-06 | $0.1360000 | $0.1986000 | $0.1986000 | $0.1329000 |
| 2018-04-07 | $0.1986000 | $0.1837000 | $0.2146000 | $0.1383000 |
| 2018-04-08 | $0.1837000 | $0.1703000 | $0.2142000 | $0.1411000 |
| 2018-04-09 | $0.1703000 | $0.2037000 | $0.2037000 | $0.1358000 |
| 2018-04-10 | $0.2037000 | $0.1374000 | $0.2061000 | $0.0689 |
| 2018-04-11 | $0.1374000 | $0.1398000 | $0.1589000 | $0.1395000 |
| 2018-04-12 | $0.1398000 | $0.1836000 | $0.2371000 | $0.1437000 |
| 2018-04-13 | $0.1836000 | $0.1580000 | $0.2350000 | $0.0803 |
| 2018-04-14 | $0.1580000 | $0.1605000 | $0.1657000 | $0.1559000 |
| 2018-04-15 | $0.1605000 | $0.0853 | $0.1712000 | $0.0851 |
| 2018-04-16 | $0.0853 | $0.1621000 | $0.1721000 | $0.0821 |
| 2018-04-17 | $0.1400000 | $0.1610000 | $0.1830000 | $0.1400000 |
| 2018-04-18 | $0.1610000 | $0.1470000 | $0.1640000 | $0.1430000 |
| 2018-04-19 | $0.1638000 | $0.1574000 | $0.1660000 | $0.0831 |
| 2018-04-20 | $0.1574000 | $0.1731000 | $0.1809000 | $0.0890 |
| 2018-04-21 | $0.1731000 | $0.1787000 | $0.1818000 | $0.0897 |
| 2018-04-22 | $0.1440000 | $0.1780000 | $0.1810000 | $0.1430000 |
| 2018-04-23 | $0.1780000 | $0.1630000 | $0.1780000 | $0.1010000 |
| 2018-04-24 | $0.1630000 | $0.1710000 | $0.1810000 | $0.1570000 |
| 2018-04-25 | $0.1710000 | $0.1550000 | $0.1710000 | $0.1550000 |
| 2018-04-26 | $0.1550000 | $0.1710000 | $0.1800000 | $0.1550000 |
| 2018-04-27 | $0.1858000 | $0.1787000 | $0.2682000 | $0.0894 |
| 2018-04-28 | $0.1787000 | $0.0943 | $0.1869000 | $0.0938 |
| 2018-04-29 | $0.1497000 | $0.1868000 | $0.2797000 | $0.0957 |
| 2018-04-30 | $0.1868000 | $0.1885000 | $0.2774000 | $0.0928 |
| 2018-05-01 | $0.1980000 | $0.2340000 | $0.3650000 | $0.1770000 |
| 2018-05-02 | $0.2340000 | $0.2600000 | $0.2860000 | $0.2160000 |
| 2018-05-03 | $0.2770000 | $0.2924000 | $0.3898000 | $0.1949000 |
| 2018-05-04 | $0.2510000 | $0.2790000 | $0.2800000 | $0.2410000 |
| 2018-05-05 | $0.2790000 | $0.2700000 | $0.2790000 | $0.2420000 |
| 2018-05-06 | $0.2700000 | $0.2210000 | $0.2750000 | $0.2150000 |
| 2018-05-07 | $0.2210000 | $0.2140000 | $0.2220000 | $0.1990000 |
| 2018-05-08 | $0.1875000 | $0.2759000 | $0.2759000 | $0.1839000 |
| 2018-05-09 | $0.2759000 | $0.2796000 | $0.2796000 | $0.1864000 |
| 2018-05-10 | $0.2796000 | $0.2710000 | $0.2710000 | $0.1806000 |
| 2018-05-11 | $0.2710000 | $0.2526000 | $0.2526000 | $0.1684000 |
| 2018-05-12 | $0.2526000 | $0.2546000 | $0.2546000 | $0.1697000 |
| 2018-05-13 | $0.2546000 | $0.1742000 | $0.2613000 | $0.1742000 |
| 2018-05-14 | $0.1742000 | $0.2602000 | $0.2602000 | $0.1735000 |
| 2018-05-15 | $0.1850000 | $0.2200000 | $0.2590000 | $0.1850000 |
| 2018-05-16 | $0.1696000 | $0.1669000 | $0.2503000 | $0.1669000 |
| 2018-05-17 | $0.2000000 | $0.1740000 | $0.2020000 | $0.1740000 |
| 2018-05-18 | $0.2421000 | $0.1650000 | $0.2474000 | $0.1650000 |
| 2018-05-19 | $0.1650000 | $0.2475000 | $0.2475000 | $0.1650000 |
| 2018-05-20 | $0.2475000 | $0.1707000 | $0.2560000 | $0.0853 |
| 2018-05-21 | $0.1630000 | $0.1640000 | $0.1900000 | $0.1520000 |
| 2018-05-22 | $0.1393000 | $0.1282000 | $0.1794000 | $0.1282000 |
| 2018-05-23 | $0.1599000 | $0.2252000 | $0.2252000 | $0.1501000 |
| 2018-05-24 | $0.1327000 | $0.1386000 | $0.2109000 | $0.1265000 |
| 2018-05-25 | $0.1400000 | $0.1280000 | $0.1520000 | $0.1200000 |
| 2018-05-26 | $0.1286000 | $0.1406000 | $0.2753000 | $0.0879 |
| 2018-05-27 | $0.1406000 | $0.1367000 | $0.1424000 | $0.1196000 |
| 2018-05-28 | $0.1370000 | $0.1470000 | $0.1580000 | $0.1080000 |
| 2018-05-29 | $0.0712 | $0.0748 | $0.1495000 | $0.0748 |
| 2018-05-30 | $0.0748 | $0.1479000 | $0.1479000 | $0.0739 |
| 2018-05-31 | $0.1479000 | $0.1500000 | $0.1500000 | $0.0750 |
| 2018-06-01 | $0.1500000 | $0.1506000 | $0.2259000 | $0.0753 |
| 2018-06-02 | $0.1506000 | $0.1529000 | $0.1529000 | $0.1529000 |
| 2018-06-03 | $0.1580000 | $0.1490000 | $0.2240000 | $0.1140000 |
| 2018-06-04 | $0.1490000 | $0.1450000 | $0.2470000 | $0.1310000 |
| 2018-06-05 | $0.1450000 | $0.1400000 | $0.1800000 | $0.1320000 |
| 2018-06-06 | $0.1400000 | $0.1290000 | $0.1430000 | $0.1250000 |
| 2018-06-07 | $0.1290000 | $0.1210000 | $0.1340000 | $0.1050000 |
| 2018-06-08 | $0.1210000 | $0.1100000 | $0.1300000 | $0.0880 |
| 2018-06-09 | $0.1100000 | $0.0830 | $0.1330000 | $0.0830 |
| 2018-06-10 | $0.0890 | $0.1522000 | $0.1784000 | $0.0787 |
| 2018-06-11 | $0.1460000 | $0.1480000 | $0.1520000 | $0.1100000 |
| 2018-06-12 | $0.1377000 | $0.1311000 | $0.1967000 | $0.1311000 |
| 2018-06-13 | $0.1311000 | $0.1262000 | $0.1262000 | $0.1262000 |
| 2018-06-14 | $0.1262000 | $0.1329000 | $0.1993000 | $0.0664 |
| 2018-06-15 | $0.1352000 | $0.1316000 | $0.1609000 | $0.1073000 |
| 2018-06-16 | $0.1316000 | $0.1293000 | $0.1342000 | $0.1243000 |
| 2018-06-17 | $0.1293000 | $0.1292000 | $0.1292000 | $0.1292000 |
| 2018-06-18 | $0.1292000 | $0.1343000 | $0.2014000 | $0.0672 |
| 2018-06-19 | $0.1343000 | $0.0674 | $0.1348000 | $0.0674 |
| 2018-06-20 | $0.1185000 | $0.1126000 | $0.1394000 | $0.1019000 |
| 2018-06-21 | $0.1126000 | $0.0999000 | $0.1157000 | $0.0946 |
| 2018-06-22 | $0.0998900 | $0.0832 | $0.0924 | $0.0832 |
| 2018-06-23 | $0.1210000 | $0.0617 | $0.1233000 | $0.0617 |
| 2018-06-24 | $0.0854 | $0.0865 | $0.0865 | $0.0774 |
| 2018-06-25 | $0.1232000 | $0.0626 | $0.1252000 | $0.0626 |
| 2018-06-26 | $0.0780 | $0.0816 | $0.0816 | $0.0730 |
| 2018-06-27 | $0.0609 | $0.0614 | $0.0921 | $0.0614 |
| 2018-06-28 | $0.0614 | $0.1174000 | $0.1174000 | $0.0587 |
| 2018-06-29 | $0.1174000 | $0.1241000 | $0.1241000 | $0.1241000 |
| 2018-06-30 | $0.1241000 | $0.1277000 | $0.1277000 | $0.0639 |
| 2018-07-01 | $0.0771 | $0.0768 | $0.0859 | $0.0678 |
| 2018-07-02 | $0.0768 | $0.0763 | $0.0858 | $0.0715 |
| 2018-07-03 | $0.0763 | $0.0739 | $0.0832 | $0.0647 |
| 2018-07-04 | $0.0651 | $0.0659 | $0.1318000 | $0.0659 |
| 2018-07-05 | $0.0794 | $0.0795 | $0.0795 | $0.0795 |
| 2018-07-06 | $0.0200200 | $0.1667000 | $0.1667000 | $0.0200200 |
| 2018-07-07 | $0.0660 | $0.0676 | $0.1352000 | $0.0676 |
| 2018-07-08 | $0.0676 | $0.0671 | $0.1341000 | $0.0671 |
| 2018-07-09 | $0.0671 | $0.0667 | $0.0667 | $0.0667 |
| 2018-07-10 | $0.0667 | $0.0631 | $0.1261000 | $0.0631 |
| 2018-07-11 | $0.0747 | $0.0624 | $0.0769 | $0.0624 |
| 2018-07-12 | $0.0639 | $0.0625 | $0.0625 | $0.0625 |
| 2018-07-13 | $0.0625 | $0.0623 | $0.0623 | $0.0623 |
| 2018-07-14 | $0.0623 | $0.0627 | $0.0627 | $0.0627 |
| 2018-07-15 | $0.0607 | $0.0719 | $0.0719 | $0.0413400 |
| 2018-07-16 | $0.0719 | $0.0430900 | $0.0766 | $0.0430900 |
| 2018-07-17 | $0.0430900 | $0.0499100 | $0.0499100 | $0.0399200 |
| 2018-07-18 | $0.0733 | $0.0738 | $0.0738 | $0.0461500 |
| 2018-07-19 | $0.0527 | $0.0374900 | $0.0516 | $0.0374900 |
| 2018-07-20 | $0.0374900 | $0.0314200 | $0.0359100 | $0.0269300 |
| 2018-07-21 | $0.0314200 | $0.0322700 | $0.0414900 | $0.0276600 |
| 2018-07-22 | $0.0322700 | $0.0320400 | $0.0320400 | $0.0274600 |
| 2018-07-23 | $0.0426900 | $0.0380500 | $0.0445300 | $0.0309500 |
| 2018-07-24 | $0.0380500 | $0.0840 | $0.0840 | $0.0344200 |
| 2018-07-25 | $0.0335500 | $0.0329900 | $0.0329900 | $0.0282800 |
| 2018-07-26 | $0.0329900 | $0.0323400 | $0.0323400 | $0.0231000 |
| 2018-07-27 | $0.0323400 | $0.0375800 | $0.0375800 | $0.0281800 |
| 2018-07-28 | $0.0375800 | $0.0374800 | $0.0468600 | $0.0281100 |
| 2018-07-29 | $0.0374800 | $0.0699 | $0.0839 | $0.0279700 |
| 2018-07-30 | $0.0699 | $0.0868 | $0.1370000 | $0.0639 |
| 2018-07-31 | $0.0868 | $0.0605 | $0.1469000 | $0.0518 |
| 2018-08-01 | $0.0605 | $0.0546 | $0.0840 | $0.0377900 |
| 2018-08-02 | $0.0546 | $0.0493000 | $0.0534 | $0.0410800 |
| 2018-08-03 | $0.0493000 | $0.0501 | $0.0501 | $0.0417600 |
| 2018-08-04 | $0.0742 | $0.0702 | $0.0702 | $0.0702 |
| 2018-08-05 | $0.0447600 | $0.0408800 | $0.0449700 | $0.0367900 |
| 2018-08-06 | $0.0408800 | $0.0364500 | $0.0405000 | $0.0364500 |
| 2018-08-07 | $0.0695 | $0.0672 | $0.0672 | $0.0672 |
| 2018-08-08 | $0.0672 | $0.0629 | $0.0629 | $0.0629 |
| 2018-08-09 | $0.0385600 | $0.0370000 | $0.0385600 | $0.0370000 |
| 2018-08-10 | $0.0290800 | $0.0298400 | $0.0364700 | $0.0265300 |
| 2018-08-11 | $0.0298400 | $0.0318000 | $0.0318000 | $0.0286200 |
| 2018-08-12 | $0.0318000 | $0.0286400 | $0.0318200 | $0.0286400 |
| 2018-08-13 | $0.0286400 | $0.0255600 | $0.0284000 | $0.0255600 |
| 2018-08-14 | $0.0626 | $0.0620 | $0.0620 | $0.0620 |
| 2018-08-15 | $0.0250500 | $0.0253100 | $0.0309400 | $0.0253100 |
| 2018-08-16 | $0.0627 | $0.0632 | $0.0632 | $0.0632 |
| 2018-08-17 | $0.0258100 | $0.0349300 | $0.0381100 | $0.0285800 |
| 2018-08-18 | $0.0349300 | $0.0353800 | $0.0353800 | $0.0294900 |
| 2018-08-19 | $0.0641 | $0.0650 | $0.0650 | $0.0650 |
| 2018-08-20 | $0.0299600 | $0.0270800 | $0.0325000 | $0.0270800 |
| 2018-08-21 | $0.0369300 | $0.0649 | $0.0649 | $0.0382300 |
| 2018-08-22 | $0.0649 | $0.0637 | $0.0637 | $0.0637 |
| 2018-08-23 | $0.0297400 | $0.0275800 | $0.0331000 | $0.0275800 |
| 2018-08-24 | $0.0275800 | $0.0309500 | $0.0337600 | $0.0253200 |
| 2018-08-25 | $0.0309500 | $0.0333100 | $0.0333100 | $0.0277600 |
| 2018-08-26 | $0.0333100 | $0.0329200 | $0.0356600 | $0.0274300 |
| 2018-08-27 | $0.0672 | $0.0692 | $0.0692 | $0.0692 |
| 2018-08-28 | $0.0692 | $0.0709 | $0.0709 | $0.0709 |
| 2018-08-29 | $0.0354700 | $0.0317500 | $0.0404100 | $0.0317500 |
| 2018-08-30 | $0.0317500 | $0.0369400 | $0.0369400 | $0.0284100 |
| 2018-08-31 | $0.0369400 | $0.0394300 | $0.0394300 | $0.0309800 |
| 2018-09-01 | $0.0394300 | $0.0295400 | $0.0413500 | $0.0295400 |
| 2018-09-02 | $0.0345000 | $0.0336600 | $0.0481900 | $0.0279600 |
| 2018-09-03 | $0.0336600 | $0.0727 | $0.0727 | $0.0297300 |
| 2018-09-04 | $0.0727 | $0.0331600 | $0.0737 | $0.0331600 |
| 2018-09-05 | $0.0285200 | $0.0228300 | $0.0296800 | $0.0228300 |
| 2018-09-06 | $0.0228300 | $0.0298400 | $0.0298400 | $0.0229500 |
| 2018-09-07 | $0.0298400 | $0.0279700 | $0.0279700 | $0.0258200 |
| 2018-09-08 | $0.0279700 | $0.0255800 | $0.0255800 | $0.0216400 |
| 2018-09-09 | $0.0269100 | $0.0625 | $0.0625 | $0.0257500 |
| 2018-09-10 | $0.0235200 | $0.0276000 | $0.0276000 | $0.0236600 |
| 2018-09-11 | $0.0276000 | $0.0240700 | $0.0259200 | $0.0240700 |
| 2018-09-12 | $0.0240700 | $0.0274500 | $0.0274500 | $0.0237900 |
| 2018-09-13 | $0.0274500 | $0.0253500 | $0.0338000 | $0.0253500 |
| 2018-09-14 | $0.0253500 | $0.0250600 | $0.0250600 | $0.0250600 |
| 2018-09-15 | $0.0250600 | $0.0243800 | $0.0266000 | $0.0243800 |
| 2018-09-16 | $0.0278500 | $0.0245100 | $0.0284200 | $0.0208100 |
| 2018-09-17 | $0.0245100 | $0.0224800 | $0.0259900 | $0.0196600 |
| 2018-09-18 | $0.0229800 | $0.0225300 | $0.0243100 | $0.0201200 |
| 2018-09-19 | $0.0225300 | $0.0249600 | $0.0268700 | $0.0179200 |
| 2018-09-20 | $0.0249600 | $0.0231600 | $0.0253700 | $0.0217900 |
| 2018-09-21 | $0.0231600 | $0.0236700 | $0.0240700 | $0.0229900 |
| 2018-09-22 | $0.0236700 | $0.0204200 | $0.0235800 | $0.0204200 |
| 2018-09-23 | $0.0204200 | $0.0213800 | $0.0215200 | $0.0192400 |
| 2018-09-24 | $0.0204400 | $0.0201500 | $0.0221200 | $0.0200800 |
| 2018-09-25 | $0.0201500 | $0.0216300 | $0.0216300 | $0.0197000 |
| 2018-09-26 | $0.0216300 | $0.0206200 | $0.0217100 | $0.0206200 |
| 2018-09-27 | $0.0300000 | $0.0180000 | $0.0300000 | $0.0180000 |
| 2018-09-28 | $0.0222000 | $0.0204400 | $0.0221000 | $0.0204400 |
| 2018-09-29 | $0.0219600 | $0.0229800 | $0.0229800 | $0.0202700 |
| 2018-09-30 | $0.0212000 | $0.0214600 | $0.0214600 | $0.0212600 |
| 2018-10-01 | $0.0214600 | $0.0213700 | $0.0233500 | $0.0211700 |
| 2018-10-02 | $0.0213700 | $0.0180800 | $0.0211400 | $0.0147500 |
| 2018-10-03 | $0.0180800 | $0.0205200 | $0.0227200 | $0.0179800 |
| 2018-10-04 | $0.0205200 | $0.0259200 | $0.0259200 | $0.0207900 |
| 2018-10-05 | $0.0259300 | $0.0264000 | $0.0264700 | $0.0208900 |
| 2018-10-06 | $0.0264000 | $0.0135100 | $0.0326200 | $0.0135100 |
| 2018-10-07 | $0.0135100 | $0.0171600 | $0.0177600 | $0.0135300 |
| 2018-10-08 | $0.0257100 | $0.0200000 | $0.0257100 | $0.0200000 |
| 2018-10-09 | $0.0172900 | $0.0173100 | $0.0298400 | $0.0172400 |
| 2018-10-10 | $0.0173100 | $0.0200100 | $0.0200100 | $0.0171800 |
| 2018-10-11 | $0.0200100 | $0.0182600 | $0.0190600 | $0.0180100 |
| 2018-10-12 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2018-10-13 | $0.0191900 | $0.0200600 | $0.0200600 | $0.0189300 |
| 2018-10-14 | $0.0200600 | $0.0163800 | $0.0200900 | $0.0154400 |
| 2018-10-15 | $0.0163800 | $0.0172600 | $0.0172600 | $0.0172600 |
| 2018-10-16 | $0.0172600 | $0.0192200 | $0.0258100 | $0.0171800 |
| 2018-10-17 | $0.0192200 | $0.0201800 | $0.0203800 | $0.0189300 |
| 2018-10-18 | $0.0203200 | $0.0203700 | $0.0204400 | $0.0200500 |
| 2018-10-19 | $0.0197900 | $0.0197300 | $0.0197300 | $0.0197300 |
| 2018-10-20 | $0.0202500 | $0.0227200 | $0.0227200 | $0.0203200 |
| 2018-10-21 | $0.0227200 | $0.0194600 | $0.0254500 | $0.0194600 |
| 2018-10-22 | $0.0237000 | $0.0206200 | $0.0236600 | $0.0206200 |
| 2018-10-23 | $0.0222200 | $0.0222200 | $0.0222200 | $0.0222200 |
| 2018-10-24 | $0.0226500 | $0.0205300 | $0.0226700 | $0.0205300 |
| 2018-10-25 | $0.0205300 | $0.0197100 | $0.0204900 | $0.0197100 |
| 2018-10-26 | $0.0186100 | $0.0186000 | $0.0186000 | $0.0186000 |
| 2018-10-27 | $0.0191400 | $0.0192900 | $0.0192900 | $0.0190800 |
| 2018-10-28 | $0.0192900 | $0.0193700 | $0.0193700 | $0.0193700 |
| 2018-10-29 | $0.0196100 | $0.0190000 | $0.0191300 | $0.0188800 |
| 2018-10-30 | $0.0190100 | $0.0189300 | $0.0198700 | $0.0189300 |
| 2018-10-31 | $0.0189300 | $0.0190300 | $0.0190300 | $0.0188400 |
| 2018-11-01 | $0.0190300 | $0.0185100 | $0.0191400 | $0.0185100 |
| 2018-11-02 | $0.0220800 | $0.0201000 | $0.0223300 | $0.0191200 |
| 2018-11-03 | $0.0197600 | $0.0200200 | $0.0200200 | $0.0197000 |
| 2018-11-04 | $0.0244400 | $0.0244400 | $0.0244400 | $0.0244400 |
| 2018-11-05 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2018-11-06 | $0.0186400 | $0.0184700 | $0.0195100 | $0.0182500 |
| 2018-11-07 | $0.0184700 | $0.0181100 | $0.0183400 | $0.0181100 |
| 2018-11-08 | $0.0182900 | $0.0167000 | $0.0180500 | $0.0167000 |
| 2018-11-09 | $0.0167000 | $0.0165800 | $0.0178600 | $0.0165200 |
| 2018-11-10 | $0.0165800 | $0.0169500 | $0.0190000 | $0.0166300 |
| 2018-11-11 | $0.0174600 | $0.0163400 | $0.0174900 | $0.0163400 |
| 2018-11-12 | $0.0163200 | $0.0162600 | $0.0162600 | $0.0162600 |
| 2018-11-13 | $0.0176600 | $0.0190200 | $0.0190200 | $0.0159100 |
| 2018-11-14 | $0.0190200 | $0.0183700 | $0.0183700 | $0.0160200 |
| 2018-11-15 | $0.0183700 | $0.0189200 | $0.0189200 | $0.0180700 |
| 2018-11-16 | $0.0189200 | $0.0168700 | $0.0187100 | $0.0168700 |
| 2018-11-17 | $0.0155900 | $0.0155400 | $0.0155400 | $0.0155400 |
| 2018-11-18 | $0.0160000 | $0.0160000 | $0.0160000 | $0.0160000 |
| 2018-11-19 | $0.0160000 | $0.0180000 | $0.0198800 | $0.0160000 |
| 2018-11-20 | $0.0158700 | $0.0099050 | $0.0146600 | $0.0099050 |
| 2018-11-21 | $0.0099050 | $0.0123600 | $0.0137300 | $0.0102400 |
| 2018-11-22 | $0.0131100 | $0.0131100 | $0.0131100 | $0.0131100 |
| 2018-11-23 | $0.0116200 | $0.009251 | $0.0116800 | $0.009251 |
| 2018-11-24 | $0.009251 | $0.008209 | $0.008595 | $0.008209 |
| 2018-11-25 | $0.008209 | $0.008489 | $0.008849 | $0.006487 |
| 2018-11-26 | $0.008489 | $0.009272 | $0.009272 | $0.007569 |
| 2018-11-27 | $0.009273 | $0.008105 | $0.009366 | $0.006728 |
| 2018-11-28 | $0.008105 | $0.009167 | $0.009167 | $0.009039 |
| 2018-11-29 | $0.009721 | $0.009174 | $0.0101600 | $0.008831 |
| 2018-11-30 | $0.009174 | $0.008260 | $0.008581 | $0.008260 |
| 2018-12-01 | $0.008260 | $0.008479 | $0.008983 | $0.008479 |
| 2018-12-02 | $0.006066 | $0.006066 | $0.006066 | $0.006066 |
| 2018-12-03 | $0.008371 | $0.007743 | $0.008324 | $0.007743 |
| 2018-12-04 | $0.007743 | $0.009002 | $0.009002 | $0.007897 |
| 2018-12-05 | $0.007687 | $0.005081 | $0.007110 | $0.005081 |
| 2018-12-06 | $0.006066 | $0.006066 | $0.006066 | $0.006066 |
| 2018-12-07 | $0.006066 | $0.006066 | $0.006066 | $0.006066 |
| 2018-12-08 | $0.0041050 | $0.006091 | $0.007684 | $0.0041530 |
| 2018-12-09 | $0.0045740 | $0.007549 | $0.007549 | $0.0047230 |
| 2018-12-10 | $0.006323 | $0.006380 | $0.007628 | $0.006102 |
| 2018-12-11 | $0.006380 | $0.006462 | $0.006530 | $0.006258 |
| 2018-12-12 | $0.006462 | $0.007111 | $0.007111 | $0.006623 |
| 2018-12-13 | $0.007111 | $0.005949 | $0.006742 | $0.005784 |
| 2018-12-14 | $0.005949 | $0.005986 | $0.005986 | $0.005694 |
| 2018-12-15 | $0.006066 | $0.006066 | $0.006066 | $0.006066 |
| 2018-12-16 | $0.006066 | $0.006066 | $0.006066 | $0.006066 |
| 2018-12-17 | $0.006066 | $0.0198700 | $0.0199300 | $0.006066 |
| 2018-12-18 | $0.0198700 | $0.0198600 | $0.0203500 | $0.0193200 |
| 2018-12-19 | $0.0198600 | $0.0198700 | $0.0203200 | $0.0192200 |
| 2018-12-20 | $0.0198700 | $0.0198700 | $0.0203300 | $0.0198700 |
| 2018-12-21 | $0.0198700 | $0.0198700 | $0.0202000 | $0.0194500 |
| 2018-12-22 | $0.0198700 | $0.0198700 | $0.0202100 | $0.0195700 |
| 2018-12-23 | $0.0198700 | $0.007825 | $0.0202600 | $0.007822 |
| 2018-12-24 | $0.007825 | $0.0198700 | $0.0202500 | $0.007825 |
| 2018-12-25 | $0.0198700 | $0.0190000 | $0.0203100 | $0.0190000 |
| 2018-12-26 | $0.0190000 | $0.0190000 | $0.0203300 | $0.0187100 |
| 2018-12-27 | $0.0190000 | $0.0211000 | $0.0217700 | $0.0172000 |
| 2018-12-28 | $0.0211000 | $0.0190000 | $0.0211000 | $0.0184300 |
| 2018-12-29 | $0.0190000 | $0.0190000 | $0.0193000 | $0.0187000 |
| 2018-12-30 | $0.0190000 | $0.0190000 | $0.0203300 | $0.0187600 |
| 2018-12-31 | $0.0190000 | $0.007782 | $0.0191900 | $0.007775 |
| 2019-01-01 | $0.007782 | $0.0190000 | $0.0203300 | $0.007776 |
| 2019-01-02 | $0.0190000 | $0.0189200 | $0.0196300 | $0.0188400 |
| 2019-01-03 | $0.0189200 | $0.0170100 | $0.0191500 | $0.0170100 |
| 2019-01-04 | $0.0170100 | $0.0170000 | $0.0189200 | $0.0170000 |
| 2019-01-05 | $0.0170000 | $0.0170000 | $0.0174300 | $0.0170000 |
| 2019-01-06 | $0.0170000 | $0.0170000 | $0.0189200 | $0.0170000 |
| 2019-01-07 | $0.0170000 | $0.0170000 | $0.0189200 | $0.0170000 |
| 2019-01-08 | $0.0170000 | $0.0170000 | $0.0189200 | $0.0170000 |
| 2019-01-09 | $0.0170000 | $0.0170000 | $0.0189200 | $0.0170000 |
| 2019-01-10 | $0.0170000 | $0.0170000 | $0.0174200 | $0.0170000 |
| 2019-01-11 | $0.0170000 | $0.0170000 | $0.0189200 | $0.0170000 |
| 2019-01-12 | $0.0170000 | $0.0170000 | $0.0189200 | $0.0170000 |
| 2019-01-13 | $0.0170000 | $0.0186100 | $0.0186800 | $0.0170000 |
| 2019-01-14 | $0.0186100 | $0.0168800 | $0.0187700 | $0.0160800 |
| 2019-01-15 | $0.0168800 | $0.0159100 | $0.0169300 | $0.0150800 |
| 2019-01-16 | $0.0159100 | $0.0159200 | $0.0160000 | $0.0150800 |
| 2019-01-17 | $0.0159200 | $0.0160000 | $0.0160000 | $0.0150600 |
| 2019-01-18 | $0.0160000 | $0.0101100 | $0.0160000 | $0.009158 |
| 2019-01-19 | $0.0101100 | $0.009548 | $0.0158600 | $0.008933 |
| 2019-01-20 | $0.009548 | $0.0157700 | $0.0158800 | $0.008821 |
| 2019-01-21 | $0.0157700 | $0.0138900 | $0.0160000 | $0.008704 |
| 2019-01-22 | $0.0138900 | $0.0158100 | $0.0160000 | $0.007798 |
| 2019-01-23 | $0.0158100 | $0.0157800 | $0.0159100 | $0.0141700 |
| 2019-01-24 | $0.0157800 | $0.0158200 | $0.0158600 | $0.0141800 |
| 2019-01-25 | $0.0158200 | $0.0156900 | $0.0159100 | $0.0132800 |
| 2019-01-26 | $0.0156900 | $0.0155300 | $0.0157900 | $0.0114300 |
| 2019-01-27 | $0.0155300 | $0.0153300 | $0.0157500 | $0.0114500 |
| 2019-01-28 | $0.0153300 | $0.0143600 | $0.0156500 | $0.0113700 |
| 2019-01-29 | $0.0143600 | $0.0112800 | $0.0156500 | $0.0112800 |
| 2019-01-30 | $0.0112800 | $0.0110000 | $0.0112900 | $0.0110000 |
| 2019-01-31 | $0.0110000 | $0.0100000 | $0.0110000 | $0.0100000 |
| 2019-02-01 | $0.0100000 | $0.0110000 | $0.0110000 | $0.0100000 |
| 2019-02-02 | $0.0110000 | $0.0100000 | $0.0110000 | $0.0100000 |
| 2019-02-03 | $0.0100000 | $0.0100000 | $0.0110000 | $0.0100000 |
| 2019-02-04 | $0.0100000 | $0.0120000 | $0.0120000 | $0.009000 |
| 2019-02-05 | $0.0120000 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2019-02-06 | $0.0120000 | $0.0120000 | $0.0130000 | $0.0120000 |
| 2019-02-07 | $0.0120000 | $0.0120000 | $0.0130000 | $0.0120000 |
| 2019-02-08 | $0.0120000 | $0.0120000 | $0.0130000 | $0.0120000 |
| 2019-02-09 | $0.0120000 | $0.0120000 | $0.0130000 | $0.0120000 |
| 2019-02-10 | $0.0120000 | $0.0120000 | $0.0130000 | $0.0120000 |
| 2019-02-11 | $0.0120000 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2019-02-12 | $0.0120000 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2019-02-13 | $0.0120000 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2019-02-14 | $0.0120000 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2019-02-15 | $0.0120000 | $0.0120000 | $0.0130000 | $0.0120000 |
| 2019-02-16 | $0.0120000 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2019-02-17 | $0.0120000 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2019-02-18 | $0.0120000 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2019-02-19 | $0.0120000 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2019-02-20 | $0.0120000 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2019-02-21 | $0.0120000 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2019-02-22 | $0.0120000 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2019-02-23 | $0.0120000 | $0.0120000 | $0.0130000 | $0.0120000 |
| 2019-02-24 | $0.0120000 | $0.009320 | $0.0120000 | $0.009320 |
| 2019-02-25 | $0.009320 | $0.009319 | $0.0110000 | $0.009319 |
| 2019-02-26 | $0.009319 | $0.009318 | $0.009319 | $0.009318 |
| 2019-02-27 | $0.009318 | $0.009317 | $0.009318 | $0.009317 |
| 2019-02-28 | $0.009317 | $0.009316 | $0.009317 | $0.009316 |
| 2019-03-01 | $0.009316 | $0.009300 | $0.009784 | $0.009300 |
| 2019-03-02 | $0.009300 | $0.009300 | $0.009300 | $0.009300 |
| 2019-03-03 | $0.009300 | $0.009300 | $0.009300 | $0.009300 |
| 2019-03-04 | $0.009300 | $0.009300 | $0.009300 | $0.009300 |
| 2019-03-05 | $0.009300 | $0.009300 | $0.009300 | $0.009300 |
| 2019-03-06 | $0.009300 | $0.009300 | $0.009300 | $0.009300 |
| 2019-03-07 | $0.009300 | $0.009300 | $0.009300 | $0.009300 |
| 2019-03-08 | $0.009300 | $0.009300 | $0.009300 | $0.009300 |
| 2019-03-09 | $0.009300 | $0.009320 | $0.009794 | $0.009300 |
| 2019-03-10 | $0.009320 | $0.009320 | $0.009794 | $0.009320 |
| 2019-03-11 | $0.009320 | $0.009319 | $0.009446 | $0.009319 |
| 2019-03-12 | $0.009319 | $0.009319 | $0.009319 | $0.009319 |
| 2019-03-13 | $0.009319 | $0.0111100 | $0.0111100 | $0.009319 |
| 2019-03-14 | $0.0111100 | $0.0111100 | $0.0119000 | $0.0111100 |
| 2019-03-15 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-03-16 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-03-17 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-03-18 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-03-19 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-03-20 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-03-21 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-03-22 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-03-23 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-03-24 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-03-25 | $0.0111100 | $0.0110000 | $0.0111100 | $0.0110000 |
| 2019-03-26 | $0.0110000 | $0.0120000 | $0.0120000 | $0.0110000 |
| 2019-03-27 | $0.0120000 | $0.0120000 | $0.0120000 | $0.0110000 |
| 2019-03-28 | $0.0120000 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2019-03-29 | $0.0120000 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2019-03-30 | $0.0120000 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2019-03-31 | $0.0120000 | $0.0110000 | $0.0120000 | $0.0110000 |
| 2019-04-01 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2019-04-02 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2019-04-03 | $0.0110000 | $0.0120000 | $0.0120000 | $0.0110000 |
| 2019-04-04 | $0.0120000 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2019-04-05 | $0.0120000 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2019-04-06 | $0.0120000 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2019-04-07 | $0.0120000 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2019-04-08 | $0.0120000 | $0.0108400 | $0.0120000 | $0.008945 |
| 2019-04-09 | $0.0108400 | $0.0108700 | $0.0120000 | $0.008832 |
| 2019-04-10 | $0.0108700 | $0.0110500 | $0.0120000 | $0.0108300 |
| 2019-04-11 | $0.0110500 | $0.0110400 | $0.0110700 | $0.0106300 |
| 2019-04-12 | $0.0110400 | $0.0107500 | $0.0110400 | $0.0104700 |
| 2019-04-13 | $0.0107500 | $0.0107900 | $0.0110000 | $0.0105200 |
| 2019-04-14 | $0.0107900 | $0.0105800 | $0.0110000 | $0.0104700 |
| 2019-04-15 | $0.0105800 | $0.0109900 | $0.0110400 | $0.0103500 |
| 2019-04-16 | $0.0109900 | $0.0111100 | $0.0156800 | $0.0108900 |
| 2019-04-17 | $0.0111100 | $0.0111600 | $0.0114100 | $0.009379 |
| 2019-04-18 | $0.0111600 | $0.0113800 | $0.0157800 | $0.0111100 |
| 2019-04-19 | $0.0113800 | $0.0114200 | $0.0114800 | $0.009774 |
| 2019-04-20 | $0.0114200 | $0.0109400 | $0.0114200 | $0.0107000 |
| 2019-04-21 | $0.0109400 | $0.0113700 | $0.0114300 | $0.0106300 |
| 2019-04-22 | $0.0113700 | $0.0109300 | $0.0157400 | $0.0100000 |
| 2019-04-23 | $0.0109300 | $0.0104300 | $0.0114400 | $0.0103900 |
| 2019-04-24 | $0.0104300 | $0.0104700 | $0.0121700 | $0.0102900 |
| 2019-04-25 | $0.0104700 | $0.0120500 | $0.0122100 | $0.0101200 |
| 2019-04-26 | $0.0120500 | $0.0099600 | $0.0121000 | $0.009729 |
| 2019-04-27 | $0.0099600 | $0.0101100 | $0.0122100 | $0.008713 |
| 2019-04-28 | $0.0101100 | $0.0101200 | $0.0111500 | $0.008511 |
| 2019-04-29 | $0.0101200 | $0.0099780 | $0.0111900 | $0.009879 |
| 2019-04-30 | $0.0099780 | $0.0120300 | $0.0126000 | $0.0099550 |
| 2019-05-01 | $0.0120300 | $0.0120000 | $0.0120700 | $0.0102000 |
| 2019-05-02 | $0.0120000 | $0.0118600 | $0.0120000 | $0.009302 |
| 2019-05-03 | $0.0118600 | $0.0101700 | $0.0119100 | $0.009473 |
| 2019-05-04 | $0.0101700 | $0.0102200 | $0.0117100 | $0.009670 |
| 2019-05-05 | $0.0102200 | $0.0110800 | $0.0119800 | $0.009639 |
| 2019-05-06 | $0.0110800 | $0.0113600 | $0.0120600 | $0.0099510 |
| 2019-05-07 | $0.0113600 | $0.0115200 | $0.0121000 | $0.0110900 |
| 2019-05-08 | $0.0115200 | $0.0116400 | $0.0133800 | $0.0110900 |
| 2019-05-09 | $0.0116400 | $0.0118300 | $0.0120700 | $0.0110300 |
| 2019-05-10 | $0.0118300 | $0.0112300 | $0.0156700 | $0.0111000 |
| 2019-05-11 | $0.0112300 | $0.0119100 | $0.0122100 | $0.0111700 |
| 2019-05-12 | $0.0119100 | $0.0116600 | $0.0121800 | $0.0111500 |
| 2019-05-13 | $0.0116600 | $0.0120800 | $0.0122100 | $0.0111500 |
| 2019-05-14 | $0.0120800 | $0.0118200 | $0.0121800 | $0.0110100 |
| 2019-05-15 | $0.0118200 | $0.0111400 | $0.0120700 | $0.0110000 |
| 2019-05-16 | $0.0111400 | $0.0121000 | $0.0155600 | $0.0110100 |
| 2019-05-17 | $0.0121000 | $0.0120300 | $0.0122200 | $0.0111300 |
| 2019-05-18 | $0.0120300 | $0.0116000 | $0.0121000 | $0.0111100 |
| 2019-05-19 | $0.0116000 | $0.0161300 | $0.0162600 | $0.0110800 |
| 2019-05-20 | $0.0161300 | $0.0156900 | $0.0166300 | $0.0153700 |
| 2019-05-21 | $0.0156900 | $0.0144600 | $0.0156900 | $0.0144600 |
| 2019-05-22 | $0.0144600 | $0.0153300 | $0.0156000 | $0.0144600 |
| 2019-05-23 | $0.0153300 | $0.0145700 | $0.0153300 | $0.0144000 |
| 2019-05-24 | $0.0145700 | $0.0146200 | $0.0167000 | $0.0144900 |
| 2019-05-25 | $0.0146200 | $0.0147800 | $0.0147800 | $0.0145600 |
| 2019-05-26 | $0.0147800 | $0.0163900 | $0.0165400 | $0.0147800 |
| 2019-05-27 | $0.0163900 | $0.0109100 | $0.0166300 | $0.0104800 |
| 2019-05-28 | $0.0109100 | $0.0160000 | $0.0197000 | $0.0103200 |
| 2019-05-29 | $0.0160000 | $0.0158600 | $0.0160000 | $0.0158600 |
| 2019-05-30 | $0.0158600 | $0.0150000 | $0.0158600 | $0.0150000 |
| 2019-05-31 | $0.0150000 | $0.0159200 | $0.0160000 | $0.0150000 |
| 2019-06-01 | $0.0159200 | $0.0158800 | $0.0159200 | $0.0158800 |
| 2019-06-02 | $0.0158800 | $0.0132800 | $0.0158800 | $0.0116000 |
| 2019-06-03 | $0.0132800 | $0.0149700 | $0.0158300 | $0.0122400 |
| 2019-06-04 | $0.0149700 | $0.0125300 | $0.0149700 | $0.0125300 |
| 2019-06-05 | $0.0125300 | $0.0125000 | $0.0125300 | $0.0125000 |
| 2019-06-06 | $0.0125000 | $0.0130000 | $0.0130000 | $0.0125000 |
| 2019-06-07 | $0.0130000 | $0.0145000 | $0.0149500 | $0.0123200 |
| 2019-06-08 | $0.0145000 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2019-06-09 | $0.0145000 | $0.0144500 | $0.0145000 | $0.0144500 |
| 2019-06-10 | $0.0144500 | $0.0144000 | $0.0144500 | $0.0140000 |
| 2019-06-11 | $0.0144000 | $0.0141000 | $0.0144400 | $0.0130000 |
| 2019-06-12 | $0.0141000 | $0.0124000 | $0.0152600 | $0.0124000 |
| 2019-06-13 | $0.0124000 | $0.0134500 | $0.0144000 | $0.0124000 |
| 2019-06-14 | $0.0134500 | $0.0144600 | $0.0149800 | $0.0124000 |
| 2019-06-15 | $0.0144600 | $0.0150200 | $0.0154400 | $0.0123500 |
| 2019-06-16 | $0.0150200 | $0.0156500 | $0.0179900 | $0.0123500 |
| 2019-06-17 | $0.0156500 | $0.0153700 | $0.0163000 | $0.0123500 |
| 2019-06-18 | $0.0153700 | $0.0208200 | $0.0213800 | $0.0123000 |
| 2019-06-19 | $0.0208200 | $0.0113900 | $0.0217500 | $0.0106700 |
| 2019-06-20 | $0.0113900 | $0.0133000 | $0.0154500 | $0.0099000 |
| 2019-06-21 | $0.0133000 | $0.0099000 | $0.0216100 | $0.0099000 |
| 2019-06-22 | $0.0099000 | $0.0134500 | $0.0156200 | $0.0099000 |
| 2019-06-23 | $0.0134500 | $0.0133000 | $0.0143100 | $0.0099000 |
| 2019-06-24 | $0.0133000 | $0.0131600 | $0.0147300 | $0.0099000 |
| 2019-06-25 | $0.0131600 | $0.0150500 | $0.0157500 | $0.0099000 |
| 2019-06-26 | $0.0150500 | $0.009799 | $0.0173900 | $0.009799 |
| 2019-06-27 | $0.009799 | $0.009793 | $0.009799 | $0.009793 |
| 2019-06-28 | $0.009793 | $0.009303 | $0.009793 | $0.007008 |
| 2019-06-29 | $0.009303 | $0.008836 | $0.009532 | $0.008836 |
| 2019-06-30 | $0.008836 | $0.008988 | $0.0143400 | $0.008836 |
| 2019-07-01 | $0.008988 | $0.006643 | $0.008988 | $0.006643 |
| 2019-07-02 | $0.006643 | $0.008558 | $0.008559 | $0.006592 |
| 2019-07-03 | $0.008558 | $0.008988 | $0.008988 | $0.008558 |
| 2019-07-04 | $0.008988 | $0.007850 | $0.008988 | $0.007850 |
| 2019-07-05 | $0.007850 | $0.008526 | $0.008987 | $0.007530 |
| 2019-07-06 | $0.008526 | $0.008497 | $0.008935 | $0.007937 |
| 2019-07-07 | $0.008497 | $0.008454 | $0.008935 | $0.007941 |
| 2019-07-08 | $0.008454 | $0.008874 | $0.008933 | $0.007942 |
| 2019-07-09 | $0.008874 | $0.008306 | $0.008937 | $0.007939 |
| 2019-07-10 | $0.008306 | $0.0044780 | $0.008987 | $0.0043150 |
| 2019-07-11 | $0.0044780 | $0.0045260 | $0.005243 | $0.0041090 |
| 2019-07-12 | $0.0045260 | $0.005894 | $0.008987 | $0.0040590 |
| 2019-07-13 | $0.005894 | $0.006318 | $0.008987 | $0.0020440 |
| 2019-07-14 | $0.006318 | $0.006661 | $0.007279 | $0.0039010 |
| 2019-07-15 | $0.006661 | $0.006794 | $0.008987 | $0.0035570 |
| 2019-07-16 | $0.006794 | $0.008987 | $0.008987 | $0.0040210 |
| 2019-07-17 | $0.008987 | $0.008982 | $0.008987 | $0.008840 |
| 2019-07-18 | $0.008982 | $0.008171 | $0.008982 | $0.008171 |
| 2019-07-19 | $0.008171 | $0.006448 | $0.008987 | $0.006388 |
| 2019-07-20 | $0.006448 | $0.006441 | $0.009793 | $0.006388 |
| 2019-07-21 | $0.006441 | $0.006456 | $0.006480 | $0.006388 |
| 2019-07-22 | $0.006456 | $0.006420 | $0.006480 | $0.006388 |
| 2019-07-23 | $0.006420 | $0.006400 | $0.006480 | $0.006388 |
| 2019-07-24 | $0.006400 | $0.006400 | $0.006480 | $0.006388 |
| 2019-07-25 | $0.006400 | $0.0034270 | $0.008877 | $0.0029590 |
| 2019-07-26 | $0.0034270 | $0.0038680 | $0.008893 | $0.0030000 |
| 2019-07-27 | $0.0038680 | $0.0039620 | $0.008893 | $0.0028890 |
| 2019-07-28 | $0.0039620 | $0.006374 | $0.008893 | $0.0029830 |
| 2019-07-29 | $0.006374 | $0.006070 | $0.006497 | $0.005206 |
| 2019-07-30 | $0.006070 | $0.005962 | $0.006195 | $0.005206 |
| 2019-07-31 | $0.005962 | $0.006039 | $0.006199 | $0.005206 |
| 2019-08-01 | $0.006039 | $0.006146 | $0.006228 | $0.0034090 |
| 2019-08-02 | $0.006146 | $0.0039670 | $0.006187 | $0.0032170 |
| 2019-08-03 | $0.0039670 | $0.005360 | $0.005382 | $0.0032160 |
| 2019-08-04 | $0.005360 | $0.0039190 | $0.006480 | $0.0033210 |
| 2019-08-05 | $0.0039190 | $0.0041100 | $0.0042090 | $0.0035060 |
| 2019-08-06 | $0.0041100 | $0.0039120 | $0.0042060 | $0.0032120 |
| 2019-08-07 | $0.0039120 | $0.0037490 | $0.0042110 | $0.0036120 |
| 2019-08-08 | $0.0037490 | $0.0038010 | $0.0042050 | $0.0032110 |
| 2019-08-09 | $0.0038010 | $0.0041940 | $0.0046350 | $0.0032100 |
| 2019-08-10 | $0.0041940 | $0.0035400 | $0.0042060 | $0.0032090 |
| 2019-08-11 | $0.0035400 | $0.0039820 | $0.0046750 | $0.0032080 |
| 2019-08-12 | $0.0039820 | $0.0040270 | $0.0042030 | $0.0032110 |
| 2019-08-13 | $0.0040270 | $0.0030270 | $0.0042030 | $0.0030100 |
| 2019-08-14 | $0.0030270 | $0.0025520 | $0.0039970 | $0.0023160 |
| 2019-08-15 | $0.0025520 | $0.0031380 | $0.0033080 | $0.0023170 |
| 2019-08-16 | $0.0031380 | $0.0027910 | $0.0033100 | $0.0023150 |
| 2019-08-17 | $0.0027910 | $0.0037560 | $0.0040050 | $0.0023100 |
| 2019-08-18 | $0.0037560 | $0.0034780 | $0.0040060 | $0.0030110 |
| 2019-08-19 | $0.0034780 | $0.0034370 | $0.0040030 | $0.0030110 |
| 2019-08-20 | $0.0034370 | $0.0034140 | $0.0042560 | $0.0030100 |
| 2019-08-21 | $0.0034140 | $0.0034390 | $0.0040070 | $0.0030120 |
| 2019-08-22 | $0.0034390 | $0.0026520 | $0.0039990 | $0.0021190 |
| 2019-08-23 | $0.0026520 | $0.0028440 | $0.0031070 | $0.0021110 |
| 2019-08-24 | $0.0028440 | $0.0026610 | $0.0031100 | $0.0021170 |
| 2019-08-25 | $0.0026610 | $0.0022890 | $0.0031100 | $0.0021140 |
| 2019-08-26 | $0.0022890 | $0.0026730 | $0.0031100 | $0.0021160 |
| 2019-08-27 | $0.0026730 | $0.0023390 | $0.0031100 | $0.0014000 |
| 2019-08-28 | $0.0023390 | $0.0021520 | $0.0031120 | $0.0014070 |
| 2019-08-29 | $0.0021520 | $0.0026720 | $0.0031070 | $0.0011500 |
| 2019-08-30 | $0.0026720 | $0.0013390 | $0.0031030 | $0.0011110 |
| 2019-08-31 | $0.0013390 | $0.0016300 | $0.0021060 | $0.0011010 |
| 2019-09-01 | $0.0016300 | $0.0017800 | $0.0021100 | $0.0011010 |
| 2019-09-02 | $0.0017800 | $0.0020560 | $0.0040000 | $0.0011010 |
| 2019-09-03 | $0.0020560 | $0.0018000 | $0.0037100 | $0.0011080 |
| 2019-09-04 | $0.0018000 | $0.0012300 | $0.0037100 | $0.0010570 |
| 2019-09-05 | $0.0012300 | $0.0010620 | $0.0037100 | $0.0010170 |
| 2019-09-06 | $0.0010620 | $0.0012070 | $0.0037100 | $0.0010170 |
| 2019-09-07 | $0.0012070 | $0.0002540 | $0.0037100 | $0.0002230 |
| 2019-09-08 | $0.0002540 | $0.0009200 | $0.0037100 | $0.0002230 |
| 2019-09-09 | $0.0009200 | $0.0009080 | $0.0037100 | $0.0002230 |
| 2019-09-10 | $0.0009080 | $0.0011120 | $0.0037100 | $0.0002240 |
| 2019-09-11 | $0.0011120 | $0.0010480 | $0.0038960 | $0.0006510 |
| 2019-09-12 | $0.0010480 | $0.0010140 | $0.0016250 | $0.0010090 |
| 2019-09-13 | $0.0010140 | $0.0006590 | $0.0016200 | $0.0003820 |
| 2019-09-14 | $0.0006590 | $0.0009080 | $0.0038960 | $0.0003840 |
| 2019-09-15 | $0.0009080 | $0.0007580 | $0.0038960 | $0.0006880 |
| 2019-09-16 | $0.0007580 | $0.0007910 | $0.0038960 | $0.0004230 |
| 2019-09-17 | $0.0007910 | $0.0008050 | $0.0038960 | $0.0007100 |
| 2019-09-18 | $0.0008050 | $0.0004890 | $0.0038960 | $0.0002530 |
| 2019-09-19 | $0.0004890 | $0.0005150 | $0.0038960 | $0.0003610 |
| 2019-09-20 | $0.0005150 | $0.0006040 | $0.0011080 | $0.0003600 |
| 2019-09-21 | $0.0006040 | $0.0038960 | $0.0038960 | $0.0003630 |
| 2019-09-22 | $0.0038960 | $0.0010260 | $0.0038960 | $0.0002880 |
| 2019-09-23 | $0.0010260 | $0.0006840 | $0.0038960 | $0.0004020 |
| 2019-09-24 | $0.0006840 | $0.0009050 | $0.0012070 | $0.0004240 |
| 2019-09-25 | $0.0009050 | $0.0003510 | $0.0012070 | $0.0002280 |
| 2019-09-26 | $0.0003510 | $0.0009940 | $0.0012070 | $0.0003510 |
| 2019-09-27 | $0.0009940 | $0.0006440 | $0.0012060 | $0.0004560 |
| 2019-09-28 | $0.0006440 | $0.0014050 | $0.0014470 | $0.0004540 |
| 2019-09-29 | $0.0014050 | $0.0008910 | $0.0014480 | $0.0004590 |
| 2019-09-30 | $0.0008910 | $0.0004940 | $0.0011290 | $0.0004520 |
| 2019-10-01 | $0.0004940 | $0.0009680 | $0.0011300 | $0.0004530 |
| 2019-10-02 | $0.0009680 | $0.0011220 | $0.0011290 | $0.0004530 |
| 2019-10-03 | $0.0011220 | $0.0007950 | $0.0011290 | $0.0004540 |
| 2019-10-04 | $0.0007950 | $0.0008670 | $0.0011300 | $0.0004550 |
| 2019-10-05 | $0.0008670 | $0.0006890 | $0.0011140 | $0.0004530 |
| 2019-10-06 | $0.0006890 | $0.0009470 | $0.0010390 | $0.0005020 |
| 2019-10-07 | $0.0009470 | $0.0008010 | $0.0010390 | $0.0004600 |
| 2019-10-08 | $0.0008010 | $0.0006260 | $0.0010360 | $0.0004530 |
| 2019-10-09 | $0.0006260 | $0.0006730 | $0.0010360 | $0.0004530 |
| 2019-10-10 | $0.0006730 | $0.0009540 | $0.0010390 | $0.0004550 |
| 2019-10-11 | $0.0009540 | $0.0007580 | $0.0010390 | $0.0003020 |
| 2019-10-12 | $0.0007580 | $0.0009470 | $0.0010370 | $0.0003010 |
| 2019-10-13 | $0.0009470 | $0.0006090 | $0.0010350 | $0.0003010 |
| 2019-10-14 | $0.0006090 | $0.0007050 | $0.0007880 | $0.0003020 |
| 2019-10-15 | $0.0007050 | $0.0007420 | $0.0007890 | $0.0003010 |
| 2019-10-16 | $0.0007420 | $0.0007790 | $0.0010370 | $0.0003000 |
| 2019-10-17 | $0.0007790 | $0.0009280 | $0.0010390 | $0.0003000 |
| 2019-10-18 | $0.0009280 | $0.0004990 | $0.0009940 | $0.0003010 |
| 2019-10-19 | $0.0004990 | $0.0007340 | $0.0009910 | $0.0004190 |
| 2019-10-20 | $0.0007340 | $0.0033510 | $0.0038810 | $0.0005070 |
| 2019-10-21 | $0.0033510 | $0.0029230 | $0.0034930 | $0.0022290 |
| 2019-10-22 | $0.0029230 | $0.0021410 | $0.0034900 | $0.0016610 |
| 2019-10-23 | $0.0021410 | $0.0012960 | $0.0025970 | $0.0006940 |
| 2019-10-24 | $0.0012960 | $0.0006670 | $0.0016710 | $0.0005520 |
| 2019-10-25 | $0.0006670 | $0.0007590 | $0.0015960 | $0.0006040 |
| 2019-10-26 | $0.0007590 | $0.0012930 | $0.0015930 | $0.0006020 |
| 2019-10-27 | $0.0012930 | $0.0013060 | $0.0016880 | $0.0004840 |
| 2019-10-28 | $0.0013060 | $0.0010060 | $0.0013060 | $0.0007400 |
| 2019-10-29 | $0.0010060 | $0.0010810 | $0.0012680 | $0.0007420 |
| 2019-10-30 | $0.0010810 | $0.0009170 | $0.0012280 | $0.0007430 |
| 2019-10-31 | $0.0009170 | $0.0008000 | $0.0015890 | $0.0007410 |
| 2019-11-01 | $0.0008000 | $0.0011910 | $0.0012310 | $0.0007410 |
| 2019-11-02 | $0.0011910 | $0.0011460 | $0.0015820 | $0.0007410 |
| 2019-11-03 | $0.0011460 | $0.0009120 | $0.0015700 | $0.0007420 |
| 2019-11-04 | $0.0009120 | $0.0014790 | $0.0015700 | $0.0007400 |
| 2019-11-05 | $0.0014790 | $0.0011930 | $0.0015780 | $0.0008370 |
| 2019-11-06 | $0.0011930 | $0.0013410 | $0.0015740 | $0.0007880 |
| 2019-11-07 | $0.0013410 | $0.0012980 | $0.0015040 | $0.0007400 |
| 2019-11-08 | $0.0012980 | $0.0010910 | $0.0017780 | $0.0007420 |
| 2019-11-09 | $0.0010910 | $0.0009280 | $0.0015040 | $0.0008070 |
| 2019-11-10 | $0.0009280 | $0.0014980 | $0.0015040 | $0.0008100 |
| 2019-11-11 | $0.0014980 | $0.0009360 | $0.0015040 | $0.0005000 |
| 2019-11-12 | $0.0009360 | $0.0010350 | $0.0015000 | $0.0005040 |
| 2019-11-13 | $0.0010350 | $0.0013190 | $0.0015040 | $0.0005020 |
| 2019-11-14 | $0.0013190 | $0.0008210 | $0.0015040 | $0.0005030 |
| 2019-11-15 | $0.0008210 | $0.0013690 | $0.0015040 | $0.0005000 |
| 2019-11-16 | $0.0013690 | $0.0010580 | $0.0015040 | $0.0005000 |
| 2019-11-17 | $0.0010580 | $0.0013410 | $0.0015040 | $0.0005030 |
| 2019-11-18 | $0.0013410 | $0.0007700 | $0.0015040 | $0.0006070 |
| 2019-11-19 | $0.0007700 | $0.0011800 | $0.0013620 | $0.0003620 |
| 2019-11-20 | $0.0011800 | $0.0012810 | $0.0013640 | $0.0003600 |
| 2019-11-21 | $0.0012810 | $0.0004410 | $0.0013640 | $0.0003620 |
| 2019-11-22 | $0.0004410 | $0.0009800 | $0.0013640 | $0.0003640 |
| 2019-11-23 | $0.0009800 | $0.0006430 | $0.0013570 | $0.0003660 |
| 2019-11-24 | $0.0006430 | $0.0008990 | $0.0013590 | $0.0003630 |
| 2019-11-25 | $0.0008990 | $0.0009770 | $0.0013560 | $0.0003620 |
| 2019-11-26 | $0.0009770 | $0.0003890 | $0.0013580 | $0.0003620 |
| 2019-11-27 | $0.0003890 | $0.0004020 | $0.0012810 | $0.0002590 |
| 2019-11-28 | $0.0004020 | $0.0004140 | $0.0012470 | $0.0003040 |
| 2019-11-29 | $0.0004140 | $0.0005570 | $0.0012460 | $0.0003070 |
| 2019-11-30 | $0.0005570 | $0.0005160 | $0.0012480 | $0.0003040 |
| 2019-12-01 | $0.0005160 | $0.0003650 | $0.0012480 | $0.0003080 |
| 2019-12-02 | $0.0003650 | $0.0003280 | $0.0012440 | $0.0003070 |
| 2019-12-03 | $0.0003280 | $0.0007010 | $0.0012420 | $0.0003140 |
| 2019-12-04 | $0.0007010 | $0.0003470 | $0.0012480 | $0.0003080 |
| 2019-12-05 | $0.0003470 | $0.0006390 | $0.0012430 | $0.0003100 |
| 2019-12-06 | $0.0006390 | $0.0009480 | $0.0012480 | $0.0003070 |
| 2019-12-07 | $0.0009480 | $0.0011240 | $0.0012470 | $0.0003160 |
| 2019-12-08 | $0.0011240 | $0.0008560 | $0.0012490 | $0.0003190 |
| 2019-12-09 | $0.0008560 | $0.0008470 | $0.0015790 | $0.0005720 |
| 2019-12-10 | $0.0008470 | $0.0008950 | $0.0010890 | $0.0005710 |
| 2019-12-11 | $0.0008950 | $0.0006800 | $0.0010890 | $0.0005730 |
| 2019-12-12 | $0.0006800 | $0.0007470 | $0.0010890 | $0.0005720 |
| 2019-12-13 | $0.0007470 | $0.0007820 | $0.0010880 | $0.0005720 |
| 2019-12-14 | $0.0007820 | $0.0008720 | $0.0010890 | $0.0005720 |
| 2019-12-15 | $0.0008720 | $0.0007210 | $0.0010890 | $0.0005740 |
| 2019-12-16 | $0.0007210 | $0.0008040 | $0.0010890 | $0.0005720 |
| 2019-12-17 | $0.0008040 | $0.0009420 | $0.0010890 | $0.0005710 |
| 2019-12-18 | $0.0009420 | $0.0009860 | $0.0010890 | $0.0005740 |
| 2019-12-19 | $0.0009860 | $0.0008320 | $0.0010890 | $0.0005720 |
| 2019-12-20 | $0.0008320 | $0.0007090 | $0.0010870 | $0.0005730 |
| 2019-12-21 | $0.0007090 | $0.0007760 | $0.0010890 | $0.0005730 |
| 2019-12-22 | $0.0007760 | $0.0008270 | $0.0010880 | $0.0005720 |
| 2019-12-23 | $0.0008270 | $0.0006950 | $0.0010890 | $0.0005710 |
| 2019-12-24 | $0.0006950 | $0.0006620 | $0.0010890 | $0.0005710 |
| 2019-12-25 | $0.0006620 | $0.0008890 | $0.0010880 | $0.0005720 |
| 2019-12-26 | $0.0008890 | $0.0007930 | $0.0010890 | $0.0005730 |
| 2019-12-27 | $0.0007930 | $0.0008650 | $0.0010850 | $0.0005720 |
| 2019-12-28 | $0.0008650 | $0.0009740 | $0.0009790 | $0.0005760 |
| 2019-12-29 | $0.0009740 | $0.0007810 | $0.0009790 | $0.0005730 |
| 2019-12-30 | $0.0007810 | $0.0008590 | $0.0009790 | $0.0005720 |
| 2019-12-31 | $0.0008590 | $0.0006850 | $0.0009780 | $0.0005720 |
| 2020-01-01 | $0.0006850 | $0.0009340 | $0.0009570 | $0.0005720 |
| 2020-01-02 | $0.0009340 | $0.0008200 | $0.0009530 | $0.0005730 |
| 2020-01-03 | $0.0008200 | $0.0006630 | $0.0009390 | $0.0005740 |
| 2020-01-04 | $0.0006630 | $0.0007510 | $0.0009360 | $0.0005730 |
| 2020-01-05 | $0.0007510 | $0.0007020 | $0.0008870 | $0.0005760 |
| 2020-01-06 | $0.0007020 | $0.0007690 | $0.0008860 | $0.0005880 |
| 2020-01-07 | $0.0007690 | $0.0007460 | $0.0014910 | $0.0006340 |
| 2020-01-08 | $0.0007460 | $0.0015000 | $0.0015000 | $0.0006340 |
| 2020-01-09 | $0.0015000 | $0.0010220 | $0.0015000 | $0.0007430 |
| 2020-01-10 | $0.0010220 | $0.0010470 | $0.0011460 | $0.0007440 |
| 2020-01-11 | $0.0010470 | $0.0008900 | $0.0011540 | $0.0007420 |
| 2020-01-12 | $0.0008900 | $0.0007910 | $0.0011510 | $0.0007430 |
| 2020-01-13 | $0.0007910 | $0.0009410 | $0.0011530 | $0.0007420 |
| 2020-01-14 | $0.0009410 | $0.0009930 | $0.0011540 | $0.0007420 |
| 2020-01-15 | $0.0009930 | $0.0009870 | $0.0011540 | $0.0007420 |
| 2020-01-16 | $0.0009870 | $0.0010240 | $0.0011190 | $0.0007780 |
| 2020-01-17 | $0.0010240 | $0.0008750 | $0.0010990 | $0.0007810 |
| 2020-01-18 | $0.0008750 | $0.0010840 | $0.0010980 | $0.0007810 |
| 2020-01-19 | $0.0010840 | $0.0007990 | $0.0010990 | $0.0007810 |
| 2020-01-20 | $0.0007990 | $0.0008660 | $0.0010990 | $0.0007820 |
| 2020-01-21 | $0.0008660 | $0.0009300 | $0.0010980 | $0.0007810 |
| 2020-01-22 | $0.0009300 | $0.0009900 | $0.0020130 | $0.0007840 |
| 2020-01-23 | $0.0009900 | $0.0010290 | $0.0015050 | $0.0007840 |
| 2020-01-24 | $0.0010290 | $0.0013670 | $0.0015020 | $0.0009100 |
| 2020-01-25 | $0.0013670 | $0.0013080 | $0.0013970 | $0.0009100 |
| 2020-01-26 | $0.0013080 | $0.0012430 | $0.0013970 | $0.0009100 |
| 2020-01-27 | $0.0012430 | $0.0010880 | $0.0013970 | $0.0009120 |
| 2020-01-28 | $0.0010880 | $0.0010250 | $0.0013970 | $0.0009120 |
| 2020-01-29 | $0.0010250 | $0.0010260 | $0.0013960 | $0.0009100 |
| 2020-01-30 | $0.0010260 | $0.0013200 | $0.0013900 | $0.0009150 |
| 2020-01-31 | $0.0013200 | $0.0012670 | $0.0013870 | $0.0009100 |
| 2020-02-01 | $0.0012670 | $0.0012240 | $0.0013900 | $0.0009120 |
| 2020-02-02 | $0.0012240 | $0.0011120 | $0.0013900 | $0.0009110 |
| 2020-02-03 | $0.0011120 | $0.0013130 | $0.0013900 | $0.0009120 |
| 2020-02-04 | $0.0013130 | $0.0010970 | $0.0013890 | $0.0009120 |
| 2020-02-05 | $0.0010970 | $0.0010880 | $0.0013890 | $0.0009100 |
| 2020-02-06 | $0.0010880 | $0.0020010 | $0.0025800 | $0.0009120 |
| 2020-02-07 | $0.0020010 | $0.0016000 | $0.0025920 | $0.0015810 |
| 2020-02-08 | $0.0016000 | $0.0016070 | $0.0016080 | $0.0016000 |
| 2020-02-09 | $0.0016070 | $0.0020070 | $0.0025770 | $0.0015890 |
| 2020-02-10 | $0.0020070 | $0.0018330 | $0.0025800 | $0.0015890 |
| 2020-02-11 | $0.0018330 | $0.0019830 | $0.0025840 | $0.0016000 |
| 2020-02-12 | $0.0019830 | $0.0015500 | $0.0025840 | $0.0013730 |
| 2020-02-13 | $0.0015500 | $0.0013980 | $0.0022980 | $0.0013030 |
| 2020-02-14 | $0.0013980 | $0.0014550 | $0.0022200 | $0.0013980 |
| 2020-02-15 | $0.0014550 | $0.0013610 | $0.0025600 | $0.0011650 |
| 2020-02-16 | $0.0013610 | $0.0015000 | $0.0025790 | $0.0011550 |
| 2020-02-17 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2020-02-18 | $0.0015000 | $0.0017410 | $0.0025680 | $0.0015000 |
| 2020-02-19 | $0.0017410 | $0.0015000 | $0.0025760 | $0.0015000 |
| 2020-02-20 | $0.0015000 | $0.0021880 | $0.0025750 | $0.0010000 |
| 2020-02-21 | $0.0021880 | $0.0015700 | $0.0023990 | $0.0010030 |
| 2020-02-22 | $0.0015700 | $0.0010050 | $0.0017230 | $0.0010010 |
| 2020-02-23 | $0.0010050 | $0.0014570 | $0.0020130 | $0.0010010 |
| 2020-02-24 | $0.0014570 | $0.0018730 | $0.0020040 | $0.0007810 |
| 2020-02-25 | $0.0018730 | $0.0012080 | $0.0020100 | $0.0010520 |
| 2020-02-26 | $0.0012080 | $0.0011830 | $0.0016360 | $0.0010500 |
| 2020-02-27 | $0.0011830 | $0.0012350 | $0.0015300 | $0.0010660 |
| 2020-02-28 | $0.0012350 | $0.0013350 | $0.0015290 | $0.0010640 |
| 2020-02-29 | $0.0013350 | $0.0010990 | $0.0015290 | $0.0007940 |
| 2020-03-01 | $0.0010990 | $0.0010680 | $0.0015300 | $0.0007810 |
| 2020-03-02 | $0.0010680 | $0.0009200 | $0.0015290 | $0.0007820 |
| 2020-03-03 | $0.0009200 | $0.0012120 | $0.0015290 | $0.0007820 |
| 2020-03-04 | $0.0012120 | $0.0008650 | $0.0015290 | $0.0007830 |
| 2020-03-05 | $0.0008650 | $0.0012010 | $0.0015300 | $0.0007840 |
| 2020-03-06 | $0.0012010 | $0.0012580 | $0.0015270 | $0.0007850 |
| 2020-03-07 | $0.0012580 | $0.0009590 | $0.0015300 | $0.0007810 |
| 2020-03-08 | $0.0009590 | $0.0014310 | $0.0015280 | $0.0007830 |
| 2020-03-09 | $0.0014310 | $0.0011890 | $0.0015280 | $0.0007820 |
| 2020-03-10 | $0.0011890 | $0.0009200 | $0.0015290 | $0.0007840 |
| 2020-03-11 | $0.0009200 | $0.0009590 | $0.0013200 | $0.0007830 |
| 2020-03-12 | $0.0009590 | $0.0008970 | $0.0013170 | $0.0005740 |
| 2020-03-13 | $0.0008970 | $0.0011380 | $0.0013160 | $0.0005730 |
| 2020-03-14 | $0.0011380 | $0.0010760 | $0.0011680 | $0.0005700 |
| 2020-03-15 | $0.0010760 | $0.0011310 | $0.0011690 | $0.0005720 |
| 2020-03-16 | $0.0011310 | $0.0008560 | $0.0011690 | $0.0005720 |
| 2020-03-17 | $0.0008560 | $0.0011700 | $0.0011700 | $0.0005740 |
| 2020-03-18 | $0.0011700 | $0.0011480 | $0.0011700 | $0.0005720 |
| 2020-03-19 | $0.0011480 | $0.0009940 | $0.0011690 | $0.0005710 |
| 2020-03-20 | $0.0009940 | $0.0011240 | $0.0011700 | $0.0005730 |
| 2020-03-21 | $0.0011240 | $0.0008130 | $0.0011680 | $0.0005710 |
| 2020-03-22 | $0.0008130 | $0.0011010 | $0.0011700 | $0.0005700 |
| 2020-03-23 | $0.0011010 | $0.0007550 | $0.0011670 | $0.0005700 |
| 2020-03-24 | $0.0007550 | $0.0008840 | $0.0011680 | $0.0005720 |
| 2020-03-25 | $0.0008840 | $0.0011470 | $0.0011700 | $0.0005860 |
| 2020-03-26 | $0.0011470 | $0.0006110 | $0.0011670 | $0.0005880 |
| 2020-03-27 | $0.0006110 | $0.0010790 | $0.0011690 | $0.0005870 |
| 2020-03-28 | $0.0010790 | $0.0010580 | $0.0011690 | $0.0005880 |
| 2020-03-29 | $0.0010580 | $0.0009140 | $0.0011690 | $0.0005860 |
| 2020-03-30 | $0.0009140 | $0.0009940 | $0.0011680 | $0.0005860 |
| 2020-03-31 | $0.0009940 | $0.0008320 | $0.0011700 | $0.0005870 |
| 2020-04-01 | $0.0008320 | $0.0010650 | $0.0011680 | $0.0006010 |
| 2020-04-02 | $0.0010650 | $0.0007380 | $0.0011660 | $0.0005900 |
| 2020-04-03 | $0.0007380 | $0.0006460 | $0.0011680 | $0.0005860 |
| 2020-04-04 | $0.0006460 | $0.0007490 | $0.0011690 | $0.0005910 |
| 2020-04-05 | $0.0007490 | $0.0009400 | $0.0011700 | $0.0005910 |
| 2020-04-06 | $0.0009400 | $0.0007300 | $0.0011700 | $0.0005900 |
| 2020-04-07 | $0.0007300 | $0.0009780 | $0.0011700 | $0.0005990 |
| 2020-04-08 | $0.0009780 | $0.0009630 | $0.0011700 | $0.0005920 |
| 2020-04-09 | $0.0009630 | $0.0010890 | $0.0011670 | $0.0005900 |
| 2020-04-10 | $0.0010890 | $0.0010500 | $0.0010890 | $0.0010500 |
| 2020-04-11 | $0.0010500 | $0.0007570 | $0.0011700 | $0.0005920 |
| 2020-04-12 | $0.0007570 | $0.0009020 | $0.0011690 | $0.0005920 |
| 2020-04-13 | $0.0009020 | $0.0011690 | $0.0011690 | $0.0005910 |
| 2020-04-14 | $0.0011690 | $0.0006220 | $0.0011690 | $0.0005910 |
| 2020-04-15 | $0.0006220 | $0.0006290 | $0.0006290 | $0.0006220 |
| 2020-04-16 | $0.0006290 | $0.0006290 | $0.0006290 | $0.0006290 |
| 2020-04-17 | $0.0006290 | $0.0006310 | $0.0006310 | $0.0006290 |
| 2020-04-18 | $0.0006310 | $0.0010830 | $0.0010830 | $0.0006310 |
| 2020-04-19 | $0.0010830 | $0.0007040 | $0.0010830 | $0.0007040 |
| 2020-04-20 | $0.0007040 | $0.0007040 | $0.0007040 | $0.0007040 |
| 2020-04-21 | $0.0007040 | $0.0007040 | $0.0007040 | $0.0007040 |
| 2020-04-22 | $0.0007040 | $0.0007040 | $0.0007040 | $0.0007040 |
| 2020-04-23 | $0.0007040 | $0.0007040 | $0.0007040 | $0.0007040 |
| 2020-04-24 | $0.0007040 | $0.0007040 | $0.0007040 | $0.0007040 |
| 2020-04-25 | $0.0007040 | $0.0007170 | $0.0011670 | $0.0005860 |
| 2020-04-26 | $0.0007170 | $0.0010170 | $0.0011700 | $0.0005870 |
| 2020-04-27 | $0.0010170 | $0.0009390 | $0.0011680 | $0.0005860 |
| 2020-04-28 | $0.0009390 | $0.0007560 | $0.0011660 | $0.0005860 |
| 2020-04-29 | $0.0007560 | $0.0011690 | $0.0011700 | $0.0005870 |
| 2020-04-30 | $0.0011690 | $0.0009480 | $0.0011690 | $0.0005900 |
| 2020-05-01 | $0.0009480 | $0.0010220 | $0.0011570 | $0.0005880 |
| 2020-05-02 | $0.0010220 | $0.0006320 | $0.0011690 | $0.0005860 |
| 2020-05-03 | $0.0006320 | $0.0007300 | $0.0011670 | $0.0005860 |
| 2020-05-04 | $0.0007300 | $0.0008630 | $0.0011700 | $0.0005900 |
| 2020-05-05 | $0.0008630 | $0.0008670 | $0.0011700 | $0.0005880 |
| 2020-05-06 | $0.0008670 | $0.0006860 | $0.0011700 | $0.0005870 |
| 2020-05-07 | $0.0006860 | $0.0009060 | $0.0011680 | $0.0005860 |
| 2020-05-08 | $0.0009060 | $0.0007250 | $0.0011700 | $0.0005860 |
| 2020-05-09 | $0.0007250 | $0.0010030 | $0.0011670 | $0.0005870 |
| 2020-05-10 | $0.0010030 | $0.0009510 | $0.0011690 | $0.0005860 |
| 2020-05-11 | $0.0009510 | $0.0011700 | $0.0011700 | $0.0005860 |
| 2020-05-12 | $0.0011700 | $0.0011320 | $0.0011700 | $0.0005860 |
| 2020-05-13 | $0.0011320 | $0.0008090 | $0.0011660 | $0.0005890 |
| 2020-05-14 | $0.0008090 | $0.0007020 | $0.0011700 | $0.0005860 |
| 2020-05-15 | $0.0007020 | $0.0008520 | $0.0011690 | $0.0005860 |
| 2020-05-16 | $0.0008520 | $0.0009690 | $0.0011700 | $0.0005870 |
| 2020-05-17 | $0.0009690 | $0.0008290 | $0.0011690 | $0.0006510 |
| 2020-05-18 | $0.0008290 | $0.0009320 | $0.0011700 | $0.0006510 |
| 2020-05-19 | $0.0009320 | $0.0007390 | $0.0011680 | $0.0006500 |
| 2020-05-20 | $0.0007390 | $0.0011460 | $0.0011700 | $0.0006500 |
| 2020-05-21 | $0.0011460 | $0.0011110 | $0.0011680 | $0.0006500 |
| 2020-05-22 | $0.0011110 | $0.0009100 | $0.0011690 | $0.0006510 |
| 2020-05-23 | $0.0009100 | $0.0006440 | $0.0011690 | $0.0005860 |
| 2020-05-24 | $0.0006440 | $0.0006140 | $0.0011690 | $0.0005860 |
| 2020-05-25 | $0.0006140 | $0.0011340 | $0.0011700 | $0.0005860 |
| 2020-05-26 | $0.0011340 | $0.0007080 | $0.0011700 | $0.0005870 |
| 2020-05-27 | $0.0007080 | $0.0009400 | $0.0011680 | $0.0005860 |
| 2020-05-28 | $0.0009400 | $0.0007520 | $0.0011690 | $0.0005860 |
| 2020-05-29 | $0.0007520 | $0.0008190 | $0.0011170 | $0.0005870 |
| 2020-05-30 | $0.0008190 | $0.0006430 | $0.0011190 | $0.0005880 |
| 2020-05-31 | $0.0006430 | $0.0009730 | $0.0011200 | $0.0005870 |
| 2020-06-01 | $0.0009730 | $0.0006690 | $0.0011190 | $0.0005880 |
| 2020-06-02 | $0.0006690 | $0.0008930 | $0.0011680 | $0.0005870 |
| 2020-06-03 | $0.0008930 | $0.0008300 | $0.0011690 | $0.0006520 |
| 2020-06-04 | $0.0008300 | $0.0011330 | $0.0011680 | $0.0006530 |
| 2020-06-05 | $0.0011330 | $0.0009460 | $0.0011680 | $0.0007390 |
| 2020-06-06 | $0.0009460 | $0.0011670 | $0.0011690 | $0.0007390 |
| 2020-06-07 | $0.0011670 | $0.0009080 | $0.0011690 | $0.0007440 |
| 2020-06-08 | $0.0009080 | $0.0008420 | $0.0011700 | $0.0008420 |
| 2020-06-09 | $0.0008420 | $0.0008830 | $0.0011690 | $0.0008420 |
| 2020-06-10 | $0.0008830 | $0.0009420 | $0.0011700 | $0.0008400 |
| 2020-06-11 | $0.0009420 | $0.0010670 | $0.0011700 | $0.0008410 |
| 2020-06-12 | $0.0010670 | $0.0010220 | $0.0011690 | $0.0008400 |
| 2020-06-13 | $0.0010220 | $0.0011100 | $0.0011700 | $0.0008420 |
| 2020-06-14 | $0.0011100 | $0.0011500 | $0.0011700 | $0.0010530 |
| 2020-06-15 | $0.0011500 | $0.0009880 | $0.0011690 | $0.0008830 |
| 2020-06-16 | $0.0009880 | $0.0010870 | $0.0011690 | $0.0009560 |
| 2020-06-17 | $0.0010870 | $0.0010990 | $0.0011490 | $0.0008500 |
| 2020-06-18 | $0.0010990 | $0.0008870 | $0.0011680 | $0.0008410 |
| 2020-06-19 | $0.0008870 | $0.0010390 | $0.0010970 | $0.0008400 |
| 2020-06-20 | $0.0010390 | $0.0008700 | $0.0010390 | $0.0008400 |
| 2020-06-21 | $0.0008700 | $0.0009360 | $0.0010200 | $0.0008400 |
| 2020-06-22 | $0.0009360 | $0.0009460 | $0.0009840 | $0.0008400 |
| 2020-06-23 | $0.0009460 | $0.0009520 | $0.0009850 | $0.0007380 |
| 2020-06-24 | $0.0009520 | $0.0008490 | $0.0009840 | $0.0007390 |
| 2020-06-25 | $0.0008490 | $0.0008950 | $0.0009640 | $0.0007380 |
| 2020-06-26 | $0.0008950 | $0.0009270 | $0.0009420 | $0.0007380 |
| 2020-06-27 | $0.0009270 | $0.0009010 | $0.0009410 | $0.0007380 |
| 2020-06-28 | $0.0009010 | $0.0009130 | $0.0009280 | $0.0007380 |
| 2020-06-29 | $0.0009130 | $0.0008240 | $0.0009280 | $0.0007380 |
| 2020-06-30 | $0.0008240 | $0.0008750 | $0.0009280 | $0.0007380 |
| 2020-07-01 | $0.0008750 | $0.0005300 | $0.0018750 | $0.0000410 |
| 2020-07-02 | $0.0005300 | $0.0009620 | $0.0009980 | $0.0000120 |
| 2020-07-03 | $0.0009620 | $0.0007650 | $0.0009990 | $0.0003090 |
| 2020-07-04 | $0.0007650 | $0.0007650 | $0.0009990 | $0.0005910 |
| 2020-07-05 | $0.0007650 | $0.0009700 | $0.0009980 | $0.0005900 |
| 2020-07-06 | $0.0009700 | $0.0009370 | $0.0010000 | $0.0005910 |
| 2020-07-07 | $0.0009370 | $0.0009320 | $0.0009400 | $0.0008000 |
| 2020-07-08 | $0.0009320 | $0.0009020 | $0.0009390 | $0.0008000 |
| 2020-07-09 | $0.0009020 | $0.0008260 | $0.0009400 | $0.0008000 |
| 2020-07-10 | $0.0008260 | $0.0008350 | $0.0009400 | $0.0008000 |
| 2020-07-11 | $0.0008350 | $0.0015750 | $0.0015900 | $0.0008000 |
| 2020-07-12 | $0.0015750 | $0.0014190 | $0.0015950 | $0.0006200 |
| 2020-07-13 | $0.0014190 | $0.0010390 | $0.0016000 | $0.0005920 |
| 2020-07-14 | $0.0010390 | $0.0012670 | $0.0015950 | $0.0006060 |
| 2020-07-15 | $0.0012670 | $0.0008560 | $0.0015990 | $0.0006000 |
| 2020-07-16 | $0.0008560 | $0.0006980 | $0.0015690 | $0.0005900 |
| 2020-07-17 | $0.0006980 | $0.0006730 | $0.0013700 | $0.0005910 |
| 2020-07-18 | $0.0006730 | $0.0009930 | $0.0013720 | $0.0005900 |
| 2020-07-19 | $0.0009930 | $0.0009110 | $0.0013700 | $0.0005910 |
| 2020-07-20 | $0.0009110 | $0.0009830 | $0.0013690 | $0.0005900 |
| 2020-07-21 | $0.0009830 | $0.0012460 | $0.0013710 | $0.0005930 |
| 2020-07-22 | $0.0012460 | $0.0011820 | $0.0012890 | $0.0010960 |
| 2020-07-23 | $0.0011820 | $0.0007490 | $0.0011990 | $0.0005900 |
| 2020-07-24 | $0.0007490 | $0.0007220 | $0.0010000 | $0.0005900 |
| 2020-07-25 | $0.0007220 | $0.0007460 | $0.0010440 | $0.0005900 |
| 2020-07-26 | $0.0007460 | $0.0007480 | $0.0009000 | $0.0003050 |
| 2020-07-27 | $0.0007480 | $0.0006460 | $0.0008990 | $0.0003070 |
| 2020-07-28 | $0.0006460 | $0.0008810 | $0.0008990 | $0.0005220 |
| 2020-07-29 | $0.0008810 | $0.0006880 | $0.0009000 | $0.0005900 |
| 2020-07-30 | $0.0006880 | $0.0007100 | $0.0008990 | $0.0005900 |
| 2020-07-31 | $0.0007100 | $0.0007010 | $0.0013610 | $0.0005910 |
| 2020-08-01 | $0.0007010 | $0.0012190 | $0.0013690 | $0.0005960 |
| 2020-08-02 | $0.0012190 | $0.0008610 | $0.0013710 | $0.0005910 |
| 2020-08-03 | $0.0008610 | $0.0009080 | $0.0012380 | $0.0005910 |
| 2020-08-04 | $0.0009080 | $0.0009280 | $0.0012380 | $0.0005900 |
| 2020-08-05 | $0.0009280 | $0.0010510 | $0.0012380 | $0.0006530 |
| 2020-08-06 | $0.0010510 | $0.0009960 | $0.0012370 | $0.0006660 |
| 2020-08-07 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2020-08-08 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2020-08-09 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2020-08-10 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2020-08-11 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2020-08-12 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2020-08-13 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2020-08-14 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2020-08-15 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2020-08-16 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2020-08-17 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2020-08-18 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2020-08-19 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2020-08-20 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2020-08-21 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2020-08-22 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2020-08-23 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2020-08-24 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2020-08-25 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2020-08-26 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2020-08-27 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2020-08-28 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2020-08-29 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2020-08-30 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2020-08-31 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2020-09-01 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2020-09-02 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2020-09-03 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2020-09-04 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2020-09-05 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2020-09-06 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2020-09-07 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2020-09-08 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2020-09-09 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2020-09-10 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2020-09-11 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2020-09-12 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2020-09-13 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2020-09-14 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2020-09-15 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2020-09-16 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2020-09-17 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2020-09-18 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2020-09-19 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2020-09-20 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2020-09-21 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2020-09-22 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2020-09-23 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2020-09-24 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2020-09-25 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2020-09-26 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2020-09-27 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2020-09-28 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2020-09-29 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2020-09-30 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2020-10-01 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2020-10-02 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2020-10-03 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2020-10-04 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2020-10-05 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2020-10-06 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2020-10-07 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2020-10-08 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2020-10-09 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2020-10-10 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2020-10-11 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2020-10-12 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2020-10-13 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2020-10-14 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2020-10-15 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2020-10-16 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2020-10-17 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2020-10-18 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2020-10-19 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2020-10-20 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2020-10-21 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2020-10-22 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2020-10-23 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2020-10-24 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2020-10-25 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2020-10-26 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2020-10-27 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2020-10-28 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2020-10-29 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2020-10-30 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2020-10-31 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2020-11-01 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2020-11-02 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2020-11-03 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2020-11-04 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2020-11-05 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2020-11-06 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2020-11-07 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2020-11-08 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2020-11-09 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2020-11-10 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2020-11-11 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2020-11-12 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2020-11-13 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2020-11-14 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2020-11-15 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2020-11-16 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2020-11-17 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2020-11-18 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2020-11-19 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2020-11-20 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2020-11-21 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2020-11-22 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2020-11-23 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2020-11-24 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2020-11-25 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2020-11-26 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2020-11-27 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2020-11-28 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2020-11-29 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2020-11-30 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2020-12-01 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2020-12-02 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2020-12-03 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2020-12-04 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2020-12-05 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2020-12-06 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2020-12-07 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2020-12-08 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2020-12-09 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2020-12-10 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2020-12-11 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2020-12-12 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2020-12-13 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2020-12-14 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2020-12-15 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2020-12-16 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2020-12-17 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2020-12-18 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2020-12-19 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2020-12-20 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2020-12-21 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2020-12-22 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2020-12-23 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2020-12-24 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2020-12-25 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2020-12-26 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2020-12-27 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2020-12-28 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2020-12-29 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2020-12-30 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2020-12-31 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2021-01-01 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2021-01-02 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2021-01-03 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2021-01-04 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2021-01-05 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2021-01-06 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2021-01-07 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2021-01-08 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2021-01-09 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2021-01-10 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2021-01-11 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2021-01-12 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2021-01-13 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2021-01-14 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2021-01-15 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2021-01-16 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2021-01-17 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2021-01-18 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2021-01-19 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2021-01-20 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2021-01-21 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2021-01-22 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2021-01-23 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2021-01-24 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2021-01-25 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2021-01-26 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2021-01-27 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2021-01-28 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2021-01-29 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2021-01-30 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2021-01-31 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2021-02-01 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2021-02-02 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2021-02-03 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2021-02-04 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2021-02-05 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2021-02-06 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2021-02-07 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2021-02-08 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2021-02-09 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2021-02-10 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2021-02-11 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2021-02-12 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2021-02-13 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2021-02-14 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2021-02-15 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2021-02-16 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2021-02-17 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2021-02-18 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2021-02-19 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2021-02-20 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2021-02-21 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2021-02-22 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2021-02-23 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2021-02-24 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2021-02-25 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2021-02-26 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2021-02-27 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2021-02-28 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2021-03-01 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2021-03-02 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2021-03-03 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2021-03-04 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2021-03-05 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2021-03-06 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2021-03-07 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2021-03-08 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2021-03-09 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2021-03-10 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2021-03-11 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2021-03-12 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2021-03-13 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2021-03-14 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2021-03-15 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2021-03-16 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2021-03-17 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2021-03-18 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2021-03-19 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2021-03-20 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2021-03-21 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2021-03-22 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2021-03-23 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2021-03-24 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2021-03-25 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2021-03-26 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2021-03-27 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2021-03-28 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2021-03-29 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2021-03-30 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2021-03-31 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2021-04-01 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2021-04-02 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2021-04-03 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2021-04-04 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2021-04-05 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2021-04-06 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2021-04-07 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2021-04-08 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2021-04-09 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2021-04-10 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2021-04-11 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2021-04-12 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2021-04-13 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2021-04-14 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2021-04-15 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2021-04-16 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2021-04-17 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2021-04-18 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2021-04-19 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2021-04-20 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2021-04-21 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2021-04-22 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2021-04-23 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2021-04-24 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2021-04-25 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2021-04-26 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2021-04-27 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2021-04-28 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2021-04-29 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2021-04-30 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2021-05-01 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2021-05-02 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2021-05-03 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2021-05-04 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2021-05-05 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2021-05-06 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2021-05-07 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2021-05-08 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2021-05-09 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2021-05-10 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2021-05-11 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2021-05-12 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2021-05-13 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2021-05-14 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2021-05-15 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2021-05-16 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2021-05-17 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2021-05-18 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2021-05-19 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2021-05-20 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2021-05-21 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2021-05-22 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2021-05-23 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2021-05-24 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2021-05-25 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2021-05-26 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2021-05-27 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2021-05-28 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2021-05-29 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2021-05-30 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2021-05-31 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2021-06-01 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2021-06-02 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2021-06-03 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2021-06-04 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2021-06-05 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2021-06-06 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2021-06-07 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2021-06-08 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2021-06-09 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2021-06-10 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2021-06-11 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2021-06-12 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2021-06-13 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2021-06-14 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2021-06-15 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2021-06-16 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2021-06-17 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2021-06-18 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2021-06-19 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2021-06-20 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2021-06-21 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2021-06-22 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2021-06-23 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2021-06-24 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2021-06-25 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2021-06-26 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2021-06-27 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2021-06-28 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2021-06-29 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2021-06-30 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2021-07-01 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2021-07-02 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2021-07-03 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2021-07-04 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2021-07-05 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2021-07-06 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2021-07-07 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2021-07-08 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2021-07-09 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2021-07-10 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2021-07-11 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2021-07-12 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2021-07-13 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2021-07-14 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2021-07-15 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2021-07-16 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2021-07-17 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2021-07-18 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2021-07-19 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2021-07-20 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2021-07-21 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2021-07-22 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2021-07-23 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2021-07-24 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2021-07-25 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2021-07-26 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2021-07-27 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2021-07-28 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2021-07-29 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2021-07-30 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2021-07-31 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2021-08-01 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2021-08-02 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2021-08-03 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2021-08-04 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2021-08-05 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2021-08-06 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2021-08-07 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2021-08-08 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2021-08-09 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2021-08-10 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2021-08-11 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2021-08-12 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2021-08-13 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2021-08-14 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2021-08-15 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2021-08-16 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2021-08-17 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2021-08-18 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2021-08-19 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2021-08-20 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2021-08-21 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2021-08-22 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2021-08-23 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2021-08-24 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2021-08-25 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2021-08-26 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2021-08-27 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2021-08-28 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2021-08-29 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2021-08-30 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2021-08-31 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2021-09-01 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2021-09-02 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2021-09-03 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2021-09-04 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2021-09-05 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2021-09-06 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2021-09-07 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2021-09-08 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2021-09-09 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2021-09-10 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2021-09-11 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2021-09-12 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2021-09-13 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2021-09-14 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2021-09-15 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2021-09-16 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2021-09-17 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2021-09-18 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2021-09-19 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2021-09-20 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2021-09-21 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2021-09-22 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2021-09-23 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2021-09-24 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2021-09-25 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2021-09-26 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2021-09-27 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2021-09-28 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2021-09-29 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2021-09-30 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2021-10-01 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2021-10-02 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2021-10-03 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2021-10-04 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2021-10-05 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2021-10-06 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2021-10-07 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2021-10-08 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2021-10-09 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2021-10-10 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2021-10-11 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2021-10-12 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2021-10-13 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2021-10-14 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2021-10-15 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2021-10-16 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2021-10-17 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2021-10-18 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2021-10-19 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2021-10-20 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2021-10-21 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2021-10-22 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2021-10-23 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2021-10-24 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2021-10-25 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2021-10-26 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2021-10-27 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2021-10-28 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2021-10-29 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2021-10-30 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2021-10-31 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2021-11-01 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2021-11-02 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2021-11-03 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2021-11-04 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2021-11-05 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2021-11-06 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2021-11-07 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2021-11-08 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2021-11-09 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2021-11-10 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2021-11-11 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2021-11-12 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2021-11-13 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2021-11-14 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2021-11-15 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2021-11-16 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2021-11-17 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2021-11-18 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2021-11-19 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2021-11-20 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2021-11-21 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2021-11-22 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2021-11-23 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2021-11-24 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2021-11-25 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2021-11-26 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2021-11-27 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2021-11-28 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2021-11-29 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2021-11-30 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2021-12-01 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2021-12-02 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2021-12-03 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2021-12-04 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2021-12-05 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2021-12-06 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2021-12-07 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2021-12-08 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2021-12-09 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2021-12-10 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2021-12-11 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2021-12-12 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2021-12-13 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2021-12-14 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2021-12-15 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2021-12-16 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2021-12-17 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2021-12-18 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2021-12-19 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2021-12-20 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2021-12-21 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2021-12-22 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2021-12-23 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2021-12-24 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2021-12-25 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2021-12-26 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2021-12-27 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2021-12-28 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2021-12-29 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2021-12-30 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2021-12-31 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-01-01 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-01-02 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-01-03 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-01-04 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-01-05 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-01-06 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-01-07 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-01-08 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-01-09 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-01-10 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-01-11 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-01-12 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-01-13 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-01-14 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-01-15 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-01-16 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-01-17 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-01-18 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-01-19 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-01-20 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-01-21 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-01-22 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-01-23 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-01-24 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-01-25 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-01-26 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-01-27 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-01-28 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-01-29 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-01-30 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-01-31 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-02-01 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-02-02 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-02-03 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-02-04 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-02-05 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-02-06 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-02-07 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-02-08 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-02-09 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-02-10 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-02-11 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-02-12 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-02-13 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-02-14 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-02-15 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-02-16 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-02-17 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-02-18 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-02-19 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-02-20 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-02-21 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-02-22 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-02-23 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-02-24 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-02-25 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-02-26 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-02-27 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-02-28 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-03-01 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-03-02 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-03-03 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-03-04 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-03-05 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-03-06 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-03-07 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-03-08 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-03-09 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-03-10 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-03-11 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-03-12 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-03-13 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-03-14 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-03-15 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-03-16 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-03-17 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-03-18 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-03-19 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-03-20 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-03-21 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-03-22 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-03-23 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-03-24 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-03-25 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-03-26 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-03-27 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-03-28 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-03-29 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-03-30 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-03-31 | $0.007143 | $0.007136 | $0.007143 | $0.007133 |
| 2022-04-01 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-04-02 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-04-03 | $0.007269 | $0.007275 | $0.007281 | $0.007268 |
| 2022-04-04 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-04-05 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-04-06 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-04-07 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-04-08 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-04-09 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-04-10 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-04-11 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-04-12 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-04-13 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-04-14 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-04-15 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-04-16 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-04-17 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-04-18 | $0.006306 | $0.006302 | $0.006309 | $0.006296 |
| 2022-04-19 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-04-20 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-04-21 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-04-22 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-04-23 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-04-24 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-04-25 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-04-26 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-04-27 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-04-28 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-04-29 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-04-30 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-05-01 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-05-02 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-05-03 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-05-04 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-05-05 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-05-06 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-05-07 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-05-08 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-05-09 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-05-10 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-05-11 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-05-12 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-05-13 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-05-14 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-05-15 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-05-16 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-05-17 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-05-18 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-05-19 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-05-20 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-05-21 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-05-22 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-05-23 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-05-24 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-05-25 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-05-26 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-05-27 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-05-28 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-05-29 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-05-30 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-05-31 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-06-01 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-06-02 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-06-03 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-06-04 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-06-05 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-06-06 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-06-07 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-06-08 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-06-09 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-06-10 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-06-11 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-06-12 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-06-13 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-06-14 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-06-15 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-06-16 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-06-17 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-06-18 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-06-19 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-06-20 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-06-21 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-06-22 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-06-23 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-06-24 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-06-25 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-06-26 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-06-27 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-06-28 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-06-29 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-06-30 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-07-01 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-07-02 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-07-03 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-07-04 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-07-05 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-07-06 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-07-07 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-07-08 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-07-09 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-07-10 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-07-11 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-07-12 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-07-13 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-07-14 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-07-15 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-07-16 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-07-17 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-07-18 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-07-19 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-07-20 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-07-21 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-07-22 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-07-23 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-07-24 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-07-25 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-07-26 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-07-27 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-07-28 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-07-29 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-07-30 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-07-31 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-08-01 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-08-02 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-08-03 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-08-04 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-08-05 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-08-06 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-08-07 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-08-08 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-08-09 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-08-10 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-08-11 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-08-12 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-08-13 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-08-14 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-08-15 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-08-16 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-08-17 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-08-18 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-08-19 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-08-20 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-08-21 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-08-22 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-08-23 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-08-24 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-08-25 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-08-26 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-09-21 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-09-22 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-09-23 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-09-24 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-09-25 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-09-26 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-09-28 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-09-29 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-09-30 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-10-01 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-10-02 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-10-03 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-10-04 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-10-05 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-10-06 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-10-07 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-10-08 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-10-09 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-10-10 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-10-11 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-10-12 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-10-13 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-10-14 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-10-15 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-10-16 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-10-17 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-10-18 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-10-19 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-10-20 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-10-21 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-10-22 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-10-23 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-10-24 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-10-25 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-10-26 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-10-27 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-10-28 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-10-29 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-10-30 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-10-31 | $0.0016500 | $0.0018580 | $0.0016520 | $0.0016500 |
| 2022-11-01 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-11-02 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-11-03 | $0.0016120 | $0.0018130 | $0.0016130 | $0.0016120 |
| 2022-11-04 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-11-05 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-11-06 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-11-07 | $0.0016730 | $0.0018830 | $0.0016740 | $0.0016720 |
| 2022-11-08 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-11-09 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-11-10 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-11-11 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-11-12 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-11-13 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-11-14 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-11-15 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-11-16 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-11-17 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-11-18 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-11-19 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-11-20 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-11-21 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-11-22 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-11-23 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-11-24 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-11-25 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-11-26 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-11-27 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-11-28 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-11-29 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-11-30 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-12-01 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-12-02 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-12-03 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-12-04 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-12-05 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-12-06 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-12-07 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-12-08 | $0.0013470 | $0.0015150 | $0.0013470 | $0.0013470 |
| 2022-12-09 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-12-10 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-12-11 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-12-12 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-12-13 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-12-14 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-12-15 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-12-16 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-12-17 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-12-18 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-12-19 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-12-20 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-12-21 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-12-22 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-12-23 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-12-24 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-12-25 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-12-26 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-12-27 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-12-28 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-12-29 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-12-30 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-12-31 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2023-01-01 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2023-01-02 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2023-01-03 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2023-01-04 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2023-01-05 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2023-01-06 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2023-01-07 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2023-01-08 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2023-01-09 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2023-01-10 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2023-01-11 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2023-01-12 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2023-01-13 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2023-01-14 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2023-01-15 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2023-01-16 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2023-01-17 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2023-01-18 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2023-01-19 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2023-01-20 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2023-01-21 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2023-01-22 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2023-01-23 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2023-01-24 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2023-01-25 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2023-01-26 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2023-01-27 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2023-01-28 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2023-01-29 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2023-01-30 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2023-01-31 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2023-02-01 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2023-02-02 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2023-02-03 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2023-02-04 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2023-02-05 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2023-02-06 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2023-02-07 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2023-02-08 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2023-02-09 | $0.0018370 | $0.0020680 | $0.0018380 | $0.0018370 |
| 2023-02-12 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2023-02-13 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2023-02-14 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2023-02-15 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2023-02-16 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2023-02-17 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2023-02-18 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2023-02-19 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2023-02-20 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2023-02-21 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2023-02-22 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2023-02-23 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2023-02-24 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2023-02-25 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2023-02-26 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2023-02-27 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2023-02-28 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2023-03-01 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2023-03-02 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2023-03-03 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2023-03-04 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2023-03-05 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2023-03-06 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2023-03-07 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2023-03-08 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2023-03-09 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2023-03-10 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2023-03-11 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2023-03-12 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2023-03-13 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2023-03-14 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2023-03-15 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2023-03-16 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2023-03-17 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2023-03-18 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2023-03-19 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2023-03-20 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2023-03-21 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2023-03-22 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2023-03-23 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2023-03-24 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2023-03-25 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2023-03-26 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2023-03-27 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2023-03-28 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2023-03-29 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2023-03-30 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2023-03-31 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2023-04-01 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2023-04-02 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2023-04-03 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2023-04-04 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2023-04-05 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2023-04-06 | $0.0022540 | $0.0025340 | $0.0022550 | $0.0022530 |
| 2023-04-08 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2023-04-09 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2023-04-10 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2023-04-11 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2023-04-12 | $0.0024180 | $0.0027220 | $0.0024190 | $0.0024180 |
| 2023-04-13 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2023-04-14 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2023-04-15 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2023-04-16 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2023-04-17 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2023-04-18 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2023-04-19 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2023-04-20 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2023-04-21 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2023-04-22 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2023-04-23 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2023-04-24 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2023-04-25 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2023-04-26 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2023-04-27 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2023-04-28 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2023-04-29 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2023-04-30 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2023-05-01 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2023-05-02 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2023-05-03 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2023-05-04 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2023-05-05 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2023-05-06 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2023-05-07 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2023-05-08 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2023-05-09 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2023-05-10 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2023-05-11 | $0.0022100 | $0.0024860 | $0.0022110 | $0.0022080 |
| 2023-05-12 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2023-05-13 | $0.0021450 | $0.0024120 | $0.0021450 | $0.0021440 |
| 2023-05-14 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2023-05-15 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2023-05-16 | $0.0021740 | $0.0024450 | $0.0021750 | $0.0021730 |
Markets
ATBCoin Crypto Market
| Pair | Exchange |
|---|---|
| ATB/BTC | btcalpha |
| ATB/BTC | coinsbit |
| ATB/ETH | coinsbit |
| ATB/USD | coinsbit |
| ATB/BTC | exrates |
| ATB/USD | exrates |
| ATB/USDT | exrates |
| ATB/BTC | hitbtc |
| ATB/ETH | hitbtc |
| ATB/USDT | hitbtc |
| ATB/BTC | p2pb2b |
| ATB/ETH | p2pb2b |
| ATB/USD | p2pb2b |
| ATB/BTC | yobit |
| ATB/DOGE | yobit |
| ATB/ETH | yobit |
| ATB/RUR | yobit |
| ATB/USD | yobit |
| ATB/WAVES | yobit |
Description
ATBCoin Crypto ICO Description
ATB coin is a Proof of Stake cryptocurrency designed to solve some of the most pressing issues in the current crypto landscape, such as scalability, energency efficiency and more. ATB coin features some of the most recent technologies in the blockchain space such as the SegWit update and Lightning Network making it more efficient, flexible, and agile. ATB coin comes with an array of lightweight and user-friendly wallets—for desktop, iOS, Android, and web.
Technology
ATBCoin Crypto Technology
Sorry, detailed technology about ATBCoin is not currently available
Features
ATBCoin Crypto Features
Sorry, detailed features about ATBCoin is not currently available
ICO Status
ATBCoin ICO Details
ICO Status
Ongoing
Token Supply
50000000
Start Date
2017-06-12
End Date
2017-07-12
Fund Raised (BTC)
3,832 BTC; 8,102 ETH; 3,744 LTC; 27 ZCASH;
Fund Raised (USD)
14976000
Start Price (USD)
0.90
Security Audit Company
N/A
ICO Legal Form
N/A
ICO Jurisdiction
N/A
Legal Advisers
N/A
White Paper
ATB coin is a Proof of Stake cryptocurrency designed to solve some of the most pressing issues in the current crypto landscape, such as scalability, energency efficiency and more. ATB coin features some of the most recent technologies in the blockchain space such as the SegWit update and Lightning Network making it more efficient, flexible, and agile.
The ATB coin ICO started on the 12th of June and it is currently ongoing until the 12th of July (one month). 50 Million ATBs are available during the ICO. Users can participate in the ICO with Bitcoin, Litecoin and Ether, ensuring that each address is public and verifiable.
The ATB coin ICO started with a 10% bonus that gradually decreased to 0. The ATB token is based on its own PoS blockchain, which means it can be mined with coins (Stake). The supply increases after the ICO.
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.
Donate BTC
Adana Escort
Adıyaman Escort
Afyonkarahisar Escort
Ağrı Escort
Aksaray Escort
Amasya Escort
Ankara Escort
Antalya Escort
Ardahan Escort
Artvin Escort
Aydın Escort
Balıkesir Escort
Bartın Escort
Batman Escort
Bayburt Escort
Bilecik Escort
Bingöl Escort
Bitlis Escort
Bolu Escort
Burdur Escort
Bursa Escort
Çanakkale Escort
Çankırı Escort
Çorum Escort
Denizli Escort
Diyarbakır Escort
Düzce Escort
Edirne Escort
Elazığ Escort
Erzincan Escort
Erzurum Escort
Eskişehir Escort
Gaziantep Escort
Giresun Escort
Gümüşhane Escort
Hakkari Escort
Hatay Escort
Iğdır Escort
Isparta Escort
İstanbul Escort
İzmir Escort
Kahramanmaraş Escort
Karabük Escort
Karaman Escort
Kars Escort
Kastamonu Escort
Kayseri Escort
Kırıkkale Escort
Kırklareli Escort
Kırşehir Escort
Kilis Escort
Kocaeli Escort
Konya Escort
Kütahya Escort
Malatya Escort
Manisa Escort
Mardin Escort
Mersin Escort
Muğla Escort
Muş Escort
Nevşehir Escort
Niğde Escort
Ordu Escort
Osmaniye Escort
Rize Escort
Sakarya Escort
Samsun Escort
Siirt Escort
Sinop Escort
Sivas Escort
Şanlıurfa Escort
Şırnak Escort
Tekirdağ Escort
Tokat Escort
Trabzon Escort
Tunceli Escort
Uşak Escort
Van Escort
Yalova Escort
Yozgat Escort
Zonguldak Escort