United Bitcoin - Leben United Bitcoin Preis und Marktkapitalisierung

United Bitcoin Crypto Coin Rank 2206

Webseite

N/A

24h Vol

14 BTC

1 H

3.91 %

24 H

6.22 %

7 d

13.55 %

Heute United Bitcoin Preis in US-Dollar ist derzeit 1.03 USD, und wenn in konvertiert Bitcoin ist 0.00011175 BTC. Insgesamt N/A sind derzeit auf dem Markt im Umlauf. United Bitcoin Die Preise erfahren derzeit eine Änderung von 6.22 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.001 M US dollars United Bitcoin wurde gehandelt Krypto-Austausch. Erhalten United Bitcoin's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.

Vollständiger Name

United Bitcoin

Symbol

UBTC

Algorithmus

SHA256

BTC Preis

0.00011175 BTC

BTC Markt

0 BTC

BTC 24h Vol

14 BTC

Insgesamt abgebaute Münzen

0 UBTC

3.91 %

24h

6.22 %

13.55 %

Twitter

United Bitcoin

Webseite

United Bitcoin

UBTC Diagramme

UBTC Hoch / Niedrig Preis Chart

Historische Daten

Datum	Öffnen	Schließen	Hoch	Niedrig
2017-12-26	$104.28	$146.57	$228.15	$111.87
2017-12-27	$146.57	$123.33	$200.11	$120.40
2017-12-28	$146.30	$122.56	$158.39	$98.63
2017-12-29	$122.56	$138.38	$158.32	$122.37
2017-12-30	$138.38	$121.44	$169.18	$120.49
2017-12-31	$121.45	$137.53	$178.67	$134.21
2018-01-01	$137.54	$132.24	$141.84	$129.27
2018-01-02	$143.00	$145.17	$177.00	$141.58
2018-01-03	$142.82	$136.41	$156.11	$121.25
2018-01-04	$136.41	$134.50	$156.35	$130.85
2018-01-05	$134.50	$154.29	$167.17	$150.22
2018-01-06	$154.29	$158.00	$168.19	$156.27
2018-01-07	$158.02	$149.30	$158.86	$149.30
2018-01-08	$149.30	$142.27	$163.69	$128.81
2018-01-09	$142.27	$139.62	$175.21	$137.45
2018-01-10	$162.95	$154.96	$187.20	$122.24
2018-01-11	$144.04	$144.39	$5,190.14	$22.34
2018-01-12	$144.39	$128.96	$151.84	$128.96
2018-01-13	$128.96	$123.93	$134.46	$123.92
2018-01-14	$123.94	$122.88	$127.04	$118.67
2018-01-15	$122.88	$118.80	$126.78	$118.80
2018-01-16	$118.83	$79.54	$104.93	$79.54
2018-01-17	$85.61	$187.55	$187.55	$68.59
2018-01-18	$85.58	$86.83	$89.39	$78.23
2018-01-19	$79.16	$82.03	$89.52	$65.10
2018-01-20	$99.00	$81.33	$99.81	$80.00
2018-01-21	$83.09	$68.14	$76.11	$68.14
2018-01-22	$81.36	$297.99	$297.99	$81.36
2018-01-23	$61.10	$61.35	$63.59	$61.35
2018-01-24	$60.50	$94.28	$313.88	$60.50
2018-01-25	$140.48	$62.53	$140.48	$57.76
2018-01-26	$62.92	$82.17	$82.17	$56.63
2018-01-27	$57.74	$63.02	$84.80	$59.59
2018-01-28	$66.13	$68.25	$82.37	$63.56
2018-01-29	$68.25	$65.83	$71.34	$65.16
2018-01-30	$65.83	$52.56	$64.17	$52.56
2018-01-31	$52.56	$54.82	$64.39	$52.25
2018-02-01	$34.12	$31.50	$31.50	$31.50
2018-02-02	$46.69	$45.51	$56.32	$45.42
2018-02-03	$45.52	$47.52	$56.83	$47.26
2018-02-04	$47.52	$58.34	$59.98	$42.05
2018-02-05	$58.34	$39.54	$49.25	$36.41
2018-02-06	$52.13	$40.45	$58.88	$40.45
2018-02-07	$44.67	$40.24	$44.04	$40.24
2018-02-08	$40.25	$73.23	$97.81	$43.37
2018-02-09	$76.38	$99.23	$104.19	$71.64
2018-02-10	$99.23	$76.48	$98.03	$76.47
2018-02-11	$76.11	$75.78	$88.53	$64.85
2018-02-12	$75.00	$73.54	$97.04	$67.13
2018-02-13	$73.14	$80.83	$87.84	$58.44
2018-02-14	$80.47	$95.71	$99.79	$77.03
2018-02-15	$95.90	$82.50	$102.75	$9.85
2018-02-16	$81.98	$89.94	$93.17	$79.27
2018-02-17	$89.73	$73.72	$99.23	$33.69
2018-02-18	$73.42	$78.97	$87.41	$59.72
2018-02-19	$78.97	$79.34	$87.49	$76.41
2018-02-20	$79.34	$78.65	$81.55	$65.32
2018-02-21	$78.65	$75.05	$75.47	$61.25
2018-02-22	$75.14	$81.07	$91.24	$66.09
2018-02-23	$81.07	$80.97	$83.86	$64.33
2018-02-24	$80.96	$77.05	$78.33	$60.74
2018-02-25	$77.04	$77.78	$81.65	$61.19
2018-02-26	$77.69	$77.99	$83.76	$69.39
2018-02-27	$77.99	$63.01	$80.53	$63.01
2018-02-28	$62.74	$57.85	$71.70	$23.84
2018-03-01	$57.85	$59.30	$61.78	$54.82
2018-03-02	$59.30	$55.50	$60.15	$51.06
2018-03-03	$55.30	$52.09	$57.28	$50.82
2018-03-04	$52.07	$49.50	$53.90	$47.60
2018-03-05	$49.04	$45.12	$51.90	$44.52
2018-03-06	$45.54	$42.81	$45.54	$40.73
2018-03-07	$42.53	$32.90	$42.82	$31.99
2018-03-08	$32.90	$31.14	$35.10	$29.82
2018-03-09	$31.17	$32.50	$35.72	$26.62
2018-03-10	$33.05	$32.81	$35.71	$31.22
2018-03-11	$32.82	$33.89	$35.69	$29.93
2018-03-12	$33.89	$31.16	$34.68	$31.14
2018-03-13	$31.18	$31.49	$31.50	$27.81
2018-03-14	$23.80	$22.35	$24.72	$18.79
2018-03-15	$22.35	$17.10	$22.82	$15.43
2018-03-16	$24.06	$24.06	$27.43	$23.16
2018-03-17	$24.06	$23.59	$31.09	$19.36
2018-03-18	$18.34	$14.19	$21.41	$10.20
2018-03-19	$16.88	$19.02	$19.31	$16.19
2018-03-20	$15.44	$13.11	$16.49	$12.52
2018-03-21	$13.11	$14.88	$16.55	$13.10
2018-03-22	$14.79	$17.00	$18.48	$13.00
2018-03-23	$21.96	$19.42	$22.02	$16.78
2018-03-24	$19.42	$19.74	$23.13	$19.42
2018-03-25	$19.78	$20.18	$22.50	$19.61
2018-03-26	$18.55	$17.99	$18.33	$14.33
2018-03-27	$18.35	$17.35	$18.58	$17.33
2018-03-28	$17.50	$15.53	$17.85	$13.53
2018-03-29	$15.53	$11.67	$16.28	$11.04
2018-03-30	$11.69	$11.77	$14.11	$10.33
2018-03-31	$11.78	$12.14	$12.52	$11.73
2018-04-01	$12.13	$9.82	$12.47	$9.61
2018-04-02	$11.30	$11.09	$11.42	$9.79
2018-04-03	$12.25	$9.29	$16.21	$8.92
2018-04-04	$9.22	$8.94	$9.49	$8.45
2018-04-05	$10.96	$10.91	$10.96	$10.12
2018-04-06	$10.92	$10.67	$10.93	$10.13
2018-04-07	$10.29	$10.34	$10.70	$10.20
2018-04-08	$8.92	$11.12	$13.71	$8.16
2018-04-09	$11.12	$12.89	$14.59	$8.89
2018-04-10	$13.23	$11.75	$14.98	$9.07
2018-04-11	$11.41	$8.59	$15.20	$8.38
2018-04-12	$11.30	$12.73	$12.74	$11.30
2018-04-13	$12.74	$14.54	$14.96	$12.67
2018-04-14	$14.45	$14.06	$14.80	$13.85
2018-04-15	$14.06	$14.17	$14.24	$14.03
2018-04-16	$14.16	$13.94	$14.17	$13.93
2018-04-17	$13.95	$13.93	$13.95	$13.93
2018-04-18	$13.93	$13.64	$13.95	$13.59
2018-04-19	$13.60	$13.25	$13.66	$13.15
2018-04-20	$13.47	$13.07	$16.84	$12.29
2018-04-21	$12.29	$13.81	$16.50	$12.37
2018-04-22	$13.55	$14.06	$15.73	$13.34
2018-04-23	$13.97	$14.46	$16.06	$13.46
2018-04-24	$14.55	$15.51	$15.72	$12.75
2018-04-25	$15.51	$12.59	$14.33	$12.07
2018-04-26	$12.77	$13.75	$15.23	$11.66
2018-04-27	$13.78	$14.16	$14.65	$12.09
2018-04-28	$14.16	$15.02	$16.17	$13.40
2018-04-29	$15.02	$14.20	$15.23	$13.58
2018-04-30	$14.20	$11.03	$13.96	$9.35
2018-05-01	$11.03	$12.74	$13.61	$9.40
2018-05-02	$12.74	$11.82	$13.38	$10.53
2018-05-03	$11.82	$12.47	$14.40	$9.87
2018-05-04	$12.48	$13.07	$14.12	$9.83
2018-05-05	$13.18	$14.80	$17.15	$11.31
2018-05-06	$17.30	$16.10	$18.57	$16.00
2018-05-07	$16.10	$16.03	$16.10	$16.03
2018-05-08	$16.03	$16.03	$16.04	$16.00
2018-05-09	$16.03	$16.05	$16.07	$15.99
2018-05-10	$16.05	$16.06	$16.08	$13.84
2018-05-11	$16.06	$13.67	$22.50	$13.00
2018-05-12	$13.68	$13.63	$13.84	$12.93
2018-05-13	$12.01	$10.54	$13.40	$8.81
2018-05-14	$10.50	$13.50	$13.79	$10.50
2018-05-15	$13.54	$12.94	$13.67	$12.92
2018-05-16	$12.94	$12.63	$13.09	$11.10
2018-05-17	$12.62	$14.44	$17.23	$12.45
2018-05-18	$14.43	$14.61	$14.94	$12.86
2018-05-19	$14.63	$14.62	$14.73	$12.87
2018-05-20	$14.62	$14.45	$14.62	$13.02
2018-05-21	$14.45	$14.08	$14.45	$14.06
2018-05-22	$14.04	$13.74	$14.12	$11.96
2018-05-23	$13.77	$11.54	$13.91	$11.05
2018-05-24	$11.54	$11.90	$12.74	$10.94
2018-05-25	$11.91	$11.72	$11.95	$11.69
2018-05-26	$11.73	$11.33	$11.74	$11.32
2018-05-27	$11.32	$11.27	$11.33	$11.26
2018-05-28	$11.27	$10.44	$11.28	$10.16
2018-05-29	$9.40	$15.02	$15.02	$7.85
2018-05-30	$9.96	$10.29	$10.62	$9.96
2018-05-31	$10.29	$9.92	$10.29	$9.87
2018-06-01	$15.75	$13.33	$15.81	$12.95
2018-06-02	$10.41	$11.21	$11.25	$10.40
2018-06-03	$11.21	$10.94	$11.24	$10.93
2018-06-04	$10.94	$10.96	$10.99	$10.93
2018-06-05	$10.96	$10.94	$10.98	$10.93
2018-06-06	$10.95	$10.86	$10.98	$10.85
2018-06-07	$10.86	$10.75	$10.87	$10.71
2018-06-08	$10.75	$10.49	$10.75	$10.14
2018-06-09	$10.49	$10.29	$10.53	$10.24
2018-06-10	$10.29	$9.26	$10.30	$9.25
2018-06-11	$9.27	$9.65	$9.84	$9.21
2018-06-12	$9.65	$9.34	$9.73	$9.25
2018-06-13	$9.31	$8.66	$9.31	$8.32
2018-06-14	$8.66	$7.84	$8.73	$7.41
2018-06-15	$7.85	$7.63	$7.85	$7.62
2018-06-16	$7.63	$7.56	$7.66	$7.50
2018-06-17	$7.57	$7.12	$7.58	$6.84
2018-06-18	$7.11	$7.09	$7.13	$6.91
2018-06-19	$7.09	$7.09	$7.12	$7.08
2018-06-20	$7.09	$6.95	$7.09	$6.94
2018-06-21	$6.95	$6.98	$7.00	$6.95
2018-06-22	$6.98	$6.40	$6.98	$6.38
2018-06-23	$6.40	$5.89	$6.40	$5.89
2018-06-24	$6.35	$6.39	$6.65	$5.30
2018-06-25	$5.85	$5.18	$6.24	$5.09
2018-06-26	$5.18	$5.23	$5.26	$5.18
2018-06-27	$6.46	$6.28	$6.63	$5.76
2018-06-28	$5.23	$5.03	$5.23	$4.98
2018-06-29	$5.91	$6.05	$6.69	$5.96
2018-06-30	$5.03	$5.07	$5.09	$5.03
2018-07-01	$5.07	$5.09	$6.10	$5.05
2018-07-02	$5.07	$5.00	$5.09	$4.96
2018-07-03	$5.00	$5.09	$5.44	$5.00
2018-07-04	$5.01	$5.05	$6.70	$4.96
2018-07-05	$5.32	$5.32	$5.32	$5.32
2018-07-06	$5.32	$5.11	$6.27	$5.11
2018-07-07	$5.11	$5.13	$5.13	$5.11
2018-07-08	$5.13	$5.13	$5.13	$5.12
2018-07-09	$5.13	$7.06	$8.43	$5.12
2018-07-10	$7.09	$6.44	$7.70	$6.27
2018-07-11	$6.45	$4.96	$6.61	$4.91
2018-07-12	$4.92	$4.93	$4.98	$4.87
2018-07-13	$4.91	$5.61	$5.91	$4.89
2018-07-14	$5.57	$5.62	$5.79	$5.23
2018-07-15	$5.62	$5.81	$5.97	$5.61
2018-07-16	$5.84	$5.92	$6.09	$5.72
2018-07-17	$5.92	$6.01	$6.03	$5.67
2018-07-18	$6.00	$5.99	$6.05	$5.96
2018-07-19	$5.96	$5.81	$6.03	$5.81
2018-07-20	$5.83	$5.97	$6.37	$5.80
2018-07-21	$5.96	$6.03	$6.05	$5.85
2018-07-22	$5.98	$5.94	$6.04	$5.91
2018-07-23	$5.97	$5.92	$5.99	$5.86
2018-07-24	$5.89	$6.15	$6.32	$5.86
2018-07-25	$6.18	$6.08	$6.31	$6.02
2018-07-26	$6.08	$5.70	$6.09	$5.22
2018-07-27	$5.71	$5.64	$5.72	$5.61
2018-07-28	$5.63	$6.00	$6.09	$5.01
2018-07-29	$5.97	$5.96	$6.04	$5.82
2018-07-30	$5.97	$5.93	$5.97	$5.89
2018-07-31	$5.93	$5.57	$5.94	$4.21
2018-08-01	$5.21	$5.36	$5.49	$4.76
2018-08-02	$5.36	$4.99	$5.32	$4.80
2018-08-03	$4.75	$2.85	$5.25	$2.85
2018-08-04	$4.90	$4.69	$4.70	$4.00
2018-08-05	$4.69	$4.72	$4.72	$4.68
2018-08-06	$4.72	$4.64	$4.65	$4.48
2018-08-07	$4.64	$4.32	$4.57	$4.03
2018-08-08	$4.32	$3.62	$4.25	$3.16
2018-08-09	$3.62	$4.16	$4.43	$3.12
2018-08-10	$4.16	$2.67	$3.92	$2.16
2018-08-11	$2.67	$3.46	$3.66	$2.32
2018-08-12	$3.46	$3.37	$3.50	$1.34
2018-08-13	$3.37	$3.07	$3.34	$0.8787000
2018-08-14	$3.07	$2.57	$3.11	$1.19
2018-08-15	$2.65	$2.19	$3.40	$1.35
2018-08-16	$2.19	$3.34	$3.42	$2.13
2018-08-17	$3.34	$3.24	$3.51	$2.10
2018-08-18	$3.24	$3.16	$3.23	$3.09
2018-08-19	$3.16	$3.25	$3.25	$3.17
2018-08-20	$3.25	$2.82	$3.70	$1.63
2018-08-21	$2.82	$2.53	$5.45	$1.69
2018-08-22	$2.60	$2.74	$3.37	$2.04
2018-08-23	$2.74	$2.62	$3.53	$1.83
2018-08-24	$2.62	$3.01	$3.02	$2.68
2018-08-25	$3.01	$3.11	$3.14	$3.00
2018-08-26	$3.11	$3.01	$3.09	$2.97
2018-08-27	$3.02	$3.04	$3.38	$1.87
2018-08-28	$3.04	$3.07	$3.12	$2.27
2018-08-29	$3.08	$3.04	$3.12	$2.62
2018-08-30	$3.05	$2.80	$3.06	$1.96
2018-08-31	$2.80	$2.60	$3.02	$1.90
2018-09-01	$2.60	$2.31	$3.03	$1.87
2018-09-02	$2.16	$2.48	$2.70	$1.97
2018-09-03	$2.48	$2.33	$2.91	$1.96
2018-09-04	$2.33	$2.43	$2.80	$2.06
2018-09-05	$2.43	$2.55	$2.89	$2.08
2018-09-06	$2.55	$2.28	$2.74	$1.70
2018-09-07	$2.22	$2.31	$2.89	$1.74
2018-09-08	$2.25	$2.30	$2.48	$1.68
2018-09-09	$2.23	$2.06	$2.56	$1.69
2018-09-10	$2.06	$2.47	$2.66	$1.96
2018-09-11	$2.47	$2.27	$2.64	$1.95
2018-09-12	$2.33	$2.16	$2.66	$1.97
2018-09-13	$2.16	$2.60	$2.99	$2.01
2018-09-14	$2.60	$2.59	$3.05	$2.47
2018-09-15	$2.59	$2.02	$2.74	$2.02
2018-09-16	$2.02	$2.47	$2.80	$2.02
2018-09-17	$2.41	$2.38	$2.69	$2.25
2018-09-18	$2.38	$2.54	$2.67	$2.29
2018-09-19	$2.60	$2.18	$2.69	$1.98
2018-09-20	$2.05	$2.28	$2.80	$2.02
2018-09-21	$2.28	$2.50	$2.71	$2.16
2018-09-22	$2.43	$2.69	$2.96	$2.15
2018-09-23	$2.69	$3.02	$3.22	$2.61
2018-09-24	$3.02	$2.83	$3.03	$2.70
2018-09-25	$2.90	$2.70	$2.90	$2.58
2018-09-26	$2.70	$2.65	$2.84	$2.65
2018-09-27	$3.04	$3.06	$3.06	$2.00
2018-09-28	$2.74	$2.39	$2.99	$1.79
2018-09-29	$2.39	$2.31	$3.10	$1.72
2018-09-30	$2.44	$2.32	$2.78	$1.72
2018-10-01	$2.32	$2.51	$2.90	$1.72
2018-10-02	$2.44	$2.35	$2.94	$1.70
2018-10-03	$2.35	$1.95	$2.73	$1.69
2018-10-04	$1.88	$2.17	$3.09	$1.65
2018-10-05	$2.30	$2.32	$3.12	$1.66
2018-10-06	$2.32	$2.44	$3.10	$1.98
2018-10-07	$2.37	$2.64	$3.17	$2.38
2018-10-08	$2.64	$2.66	$2.86	$2.59
2018-10-09	$2.59	$2.65	$2.79	$2.52
2018-10-10	$2.65	$2.37	$2.83	$1.65
2018-10-11	$2.24	$2.17	$2.42	$1.55
2018-10-12	$2.24	$2.13	$2.56	$1.56
2018-10-13	$2.19	$2.19	$2.63	$1.57
2018-10-14	$2.26	$2.57	$2.95	$1.57
2018-10-15	$2.57	$2.25	$2.84	$1.65
2018-10-16	$2.25	$1.91	$2.44	$1.71
2018-10-17	$1.91	$3.02	$3.02	$1.64
2018-10-18	$3.03	$2.40	$2.99	$1.95
2018-10-19	$2.40	$2.46	$3.04	$2.20
2018-10-20	$2.46	$2.53	$2.79	$1.62
2018-10-21	$2.60	$2.80	$3.13	$1.69
2018-10-22	$2.86	$2.72	$2.92	$1.95
2018-10-23	$2.72	$2.91	$2.91	$1.62
2018-10-24	$2.91	$2.40	$2.91	$1.62
2018-10-25	$2.40	$2.13	$2.65	$1.62
2018-10-26	$2.13	$2.33	$2.52	$2.07
2018-10-27	$2.33	$2.33	$2.46	$2.01
2018-10-28	$2.33	$2.33	$2.46	$2.07
2018-10-29	$2.33	$2.53	$2.78	$2.02
2018-10-30	$2.53	$2.65	$2.78	$2.15
2018-10-31	$2.65	$2.60	$2.73	$2.41
2018-11-01	$2.54	$2.55	$2.81	$2.49
2018-11-02	$2.55	$2.56	$2.75	$2.56
2018-11-03	$2.56	$2.61	$2.74	$2.55
2018-11-04	$2.55	$2.65	$2.78	$2.59
2018-11-05	$2.65	$2.64	$2.83	$2.51
2018-11-06	$2.64	$2.72	$2.85	$2.53
2018-11-07	$2.72	$2.68	$2.81	$2.55
2018-11-08	$2.68	$2.88	$2.88	$2.51
2018-11-09	$2.88	$2.72	$2.85	$2.72
2018-11-10	$2.72	$2.73	$2.81	$2.73
2018-11-11	$7.76	$7.63	$7.77	$7.63
2018-11-12	$7.63	$2.71	$7.59	$2.61
2018-11-13	$2.71	$2.79	$2.79	$2.69
2018-11-14	$2.79	$2.49	$2.58	$2.42
2018-11-15	$2.49	$2.49	$2.49	$2.44
2018-11-16	$2.49	$2.45	$2.46	$2.39
2018-11-17	$2.45	$2.40	$2.51	$2.23
2018-11-18	$2.39	$2.47	$2.47	$2.19
2018-11-19	$2.47	$1.99	$2.12	$1.88
2018-11-20	$1.99	$1.85	$1.91	$1.84
2018-11-21	$1.85	$1.92	$2.22	$1.91
2018-11-22	$1.92	$1.77	$1.99	$1.12
2018-11-23	$1.77	$1.82	$2.04	$1.13
2018-11-24	$1.82	$1.61	$1.62	$1.61
2018-11-25	$1.61	$1.45	$1.68	$1.45
2018-11-26	$1.45	$1.40	$1.50	$1.37
2018-11-27	$1.40	$1.45	$1.58	$1.42
2018-11-28	$1.45	$1.51	$1.62	$1.47
2018-11-29	$1.51	$1.55	$1.57	$1.51
2018-11-30	$1.55	$1.47	$1.47	$1.45
2018-12-01	$1.47	$1.26	$1.64	$1.13
2018-12-02	$1.30	$1.46	$1.49	$1.04
2018-12-03	$1.46	$1.25	$1.44	$1.25
2018-12-04	$1.25	$1.33	$1.49	$1.28
2018-12-05	$1.33	$1.28	$1.28	$1.19
2018-12-06	$1.28	$1.13	$1.20	$1.13
2018-12-07	$1.13	$1.08	$1.11	$1.02
2018-12-08	$1.08	$1.17	$1.17	$1.09
2018-12-09	$1.17	$1.15	$1.22	$1.11
2018-12-10	$1.15	$1.17	$1.17	$1.08
2018-12-11	$1.17	$1.02	$1.19	$1.02
2018-12-12	$1.02	$1.09	$1.17	$1.05
2018-12-13	$1.09	$1.10	$1.12	$0.9254000
2018-12-14	$1.10	$1.08	$1.10	$1.08
2018-12-15	$1.08	$1.08	$1.08	$1.08
2018-12-16	$1.08	$1.07	$1.30	$0.8464000
2018-12-17	$1.07	$1.20	$1.20	$1.12
2018-12-18	$1.20	$1.27	$1.29	$1.22
2018-12-19	$1.27	$1.18	$1.27	$1.18
2018-12-20	$1.18	$1.28	$1.32	$1.23
2018-12-21	$1.28	$1.15	$1.34	$1.15
2018-12-22	$1.15	$1.26	$1.27	$1.20
2018-12-23	$1.26	$1.25	$1.25	$1.25
2018-12-24	$1.25	$1.34	$1.41	$1.28
2018-12-25	$1.34	$1.42	$1.42	$1.14
2018-12-26	$1.42	$1.19	$1.42	$1.19
2018-12-27	$1.19	$1.11	$1.13	$1.11
2018-12-28	$3.12	$3.12	$3.12	$3.12
2018-12-29	$3.12	$3.12	$3.12	$3.12
2018-12-30	$1.15	$1.14	$1.18	$1.14
2018-12-31	$1.14	$1.06	$1.11	$1.06
2019-01-01	$3.12	$3.12	$3.12	$3.12
2019-01-02	$1.10	$1.15	$1.45	$1.13
2019-01-03	$1.15	$1.14	$1.14	$1.12
2019-01-04	$1.14	$1.15	$1.17	$1.15
2019-01-05	$1.15	$1.32	$1.32	$1.15
2019-01-06	$1.32	$1.18	$1.40	$1.18
2019-01-07	$3.12	$3.12	$3.12	$3.12
2019-01-08	$1.17	$1.16	$1.18	$1.16
2019-01-09	$1.16	$1.16	$1.16	$1.13
2019-01-10	$3.02	$1.92	$2.56	$0.5246000
2019-01-11	$3.12	$3.12	$3.12	$3.12
2019-01-12	$3.12	$3.12	$3.12	$3.12
2019-01-13	$1.05	$1.29	$1.29	$1.02
2019-01-14	$1.29	$1.13	$1.35	$1.12
2019-01-15	$1.13	$0.9542000	$1.20	$0.9415000
2019-01-16	$0.9542000	$1.12	$1.12	$0.9504000
2019-01-17	$1.12	$0.9825000	$1.14	$0.9497000
2019-01-18	$3.12	$3.12	$3.12	$3.12
2019-01-19	$3.12	$3.12	$3.12	$3.12
2019-01-20	$0.9944000	$0.9233000	$0.9512000	$0.9233000
2019-01-21	$0.5943000	$0.5858000	$0.5858000	$0.5858000
2019-01-22	$0.9244000	$0.9005000	$0.9322000	$0.9005000
2019-01-23	$3.12	$3.12	$3.12	$3.12
2019-01-24	$3.12	$3.12	$3.12	$3.12
2019-01-25	$0.8996000	$0.9462000	$0.9462000	$0.8957000
2019-01-26	$3.12	$3.12	$3.12	$3.12
2019-01-27	$0.9498000	$0.9187000	$0.9743000	$0.9187000
2019-01-28	$3.12	$3.12	$3.12	$3.12
2019-01-29	$0.8899000	$0.9058000	$0.9766000	$0.8809000
2019-01-30	$0.9058000	$1.01	$1.01	$0.9188000
2019-01-31	$1.01	$0.8809000	$1.00	$0.8809000
2019-02-01	$3.12	$3.12	$3.12	$3.12
2019-02-02	$3.12	$3.12	$3.12	$3.12
2019-02-03	$0.9000000	$0.9245000	$0.9245000	$0.8848000
2019-02-04	$3.12	$3.12	$3.12	$3.12
2019-02-05	$0.9196000	$0.9747000	$0.9747000	$0.9240000
2019-02-06	$0.9747000	$0.9597000	$0.9597000	$0.9594000
2019-02-07	$0.9597000	$0.9552000	$0.9552000	$0.9542000
2019-02-08	$3.12	$3.12	$3.12	$3.12
2019-02-09	$1.04	$0.9879000	$1.03	$0.9879000
2019-02-10	$0.9879000	$0.9990000	$0.9990000	$0.9968000
2019-02-11	$0.9990000	$0.9790000	$0.9790000	$0.9790000
2019-02-12	$0.9790000	$0.9807000	$0.9807000	$0.9807000
2019-02-13	$0.9807000	$1.41	$1.45	$0.9776000
2019-02-14	$1.41	$1.12	$1.40	$1.12
2019-02-15	$1.12	$1.15	$1.15	$1.11
2019-02-16	$1.15	$1.16	$1.16	$1.16
2019-02-17	$1.16	$1.21	$1.21	$1.15
2019-02-18	$1.21	$1.23	$1.29	$1.23
2019-02-19	$1.23	$1.17	$1.23	$1.17
2019-02-20	$1.17	$1.19	$1.19	$1.18
2019-02-21	$1.19	$1.12	$1.18	$1.12
2019-02-22	$1.12	$1.19	$1.19	$1.14
2019-02-23	$1.19	$1.24	$1.29	$1.20
2019-02-24	$1.24	$1.05	$1.12	$1.05
2019-02-25	$1.05	$1.21	$1.21	$1.07
2019-02-26	$1.21	$1.16	$1.20	$1.11
2019-02-27	$1.16	$1.15	$1.19	$1.15
2019-02-28	$1.15	$1.11	$1.15	$1.11
2019-03-01	$1.11	$1.15	$1.18	$1.11
2019-03-02	$1.15	$1.38	$1.91	$1.16
2019-03-03	$1.38	$1.71	$1.71	$1.37
2019-03-04	$1.71	$2.57	$2.57	$1.67
2019-03-05	$2.57	$2.22	$2.68	$2.13
2019-03-06	$2.22	$2.20	$2.25	$2.20
2019-03-07	$2.20	$2.18	$2.32	$2.18
2019-03-08	$2.18	$2.27	$2.30	$2.17
2019-03-09	$2.27	$2.36	$2.36	$2.30
2019-03-10	$2.36	$2.21	$2.35	$2.21
2019-03-11	$2.21	$2.14	$2.18	$2.10
2019-03-12	$2.14	$2.13	$2.34	$2.13
2019-03-13	$3.12	$3.12	$3.12	$3.12
2019-03-14	$3.12	$3.12	$3.12	$3.12
2019-03-15	$3.12	$3.12	$3.12	$3.12
2019-03-16	$2.15	$2.22	$2.27	$2.21
2019-03-17	$2.22	$2.96	$3.60	$2.20
2019-03-18	$2.96	$5.20	$5.37	$2.95
2019-03-19	$5.20	$7.13	$13.73	$5.24
2019-03-20	$7.13	$6.29	$7.19	$4.82
2019-03-21	$6.29	$5.70	$16.71	$5.34
2019-03-22	$5.70	$5.80	$6.20	$5.60
2019-03-23	$5.80	$5.58	$5.99	$5.56
2019-03-24	$5.58	$5.99	$6.03	$5.48
2019-03-25	$5.99	$6.09	$6.63	$5.88
2019-03-26	$6.09	$6.03	$6.12	$5.74
2019-03-27	$6.03	$6.08	$6.30	$6.00
2019-03-28	$6.08	$6.01	$6.09	$5.83
2019-03-29	$6.01	$5.96	$6.13	$5.75
2019-03-30	$5.96	$5.89	$5.97	$5.89
2019-03-31	$5.89	$5.57	$5.96	$5.32
2019-04-01	$5.57	$5.58	$5.91	$5.46
2019-04-02	$5.58	$5.65	$6.59	$5.56
2019-04-03	$5.65	$5.65	$6.39	$5.42
2019-04-04	$5.65	$5.86	$5.86	$5.51
2019-04-05	$5.86	$6.51	$6.51	$5.89
2019-04-06	$5.76	$5.38	$5.77	$5.35
2019-04-07	$5.38	$5.50	$6.36	$5.50
2019-04-08	$5.50	$5.35	$6.25	$5.35
2019-04-09	$5.35	$5.44	$5.97	$5.26
2019-04-10	$5.44	$5.43	$5.72	$5.43
2019-04-11	$5.43	$4.77	$5.25	$4.14
2019-04-12	$4.77	$5.12	$5.44	$4.65
2019-04-13	$5.12	$4.89	$5.12	$4.89
2019-04-14	$4.89	$4.95	$5.14	$4.91
2019-04-15	$4.95	$4.74	$4.98	$4.74
2019-04-16	$4.74	$4.85	$5.27	$4.85
2019-04-17	$4.85	$4.80	$4.87	$4.80
2019-04-18	$4.80	$4.79	$4.85	$4.79
2019-04-19	$4.79	$4.70	$4.80	$4.23
2019-04-20	$4.70	$4.62	$4.82	$4.62
2019-04-21	$4.62	$4.26	$4.65	$4.16
2019-04-22	$4.26	$3.88	$4.42	$3.78
2019-04-23	$3.88	$4.07	$4.62	$3.89
2019-04-24	$4.07	$3.96	$4.20	$3.84
2019-04-25	$3.96	$3.81	$3.84	$3.67
2019-04-26	$3.81	$4.52	$5.74	$3.63
2019-04-27	$4.52	$3.99	$4.52	$3.99
2019-04-28	$3.99	$3.99	$4.48	$3.93
2019-04-29	$3.99	$4.14	$4.23	$3.97
2019-04-30	$4.14	$3.97	$4.23	$3.97
2019-05-01	$3.97	$4.04	$4.04	$4.00
2019-05-02	$4.04	$4.11	$4.43	$4.11
2019-05-03	$4.11	$4.12	$4.30	$4.12
2019-05-04	$4.12	$3.96	$4.20	$3.88
2019-05-05	$3.96	$3.88	$4.15	$3.88
2019-05-06	$3.88	$3.93	$4.26	$3.78
2019-05-07	$3.93	$3.99	$3.99	$3.90
2019-05-08	$3.99	$3.95	$4.61	$3.95
2019-05-09	$3.95	$3.97	$4.14	$3.97
2019-05-10	$3.97	$3.82	$4.09	$3.74
2019-05-11	$3.82	$3.60	$4.32	$3.60
2019-05-12	$3.60	$3.89	$4.10	$3.49
2019-05-13	$3.89	$4.18	$4.35	$4.18
2019-05-14	$3.12	$3.12	$3.12	$3.12
2019-05-15	$4.27	$4.71	$4.71	$4.09
2019-05-16	$4.71	$4.32	$4.53	$4.13
2019-05-17	$4.32	$4.13	$4.13	$4.04
2019-05-18	$4.13	$4.14	$6.86	$4.07
2019-05-19	$4.14	$4.41	$4.67	$4.32
2019-05-20	$4.41	$4.21	$4.33	$4.21
2019-05-21	$4.21	$4.28	$4.28	$4.19
2019-05-22	$4.28	$3.97	$4.10	$3.97
2019-05-23	$3.97	$4.07	$4.23	$4.07
2019-05-24	$4.07	$4.13	$4.21	$4.13
2019-05-25	$4.13	$4.08	$4.25	$4.08
2019-05-26	$4.08	$4.33	$4.42	$4.33
2019-05-27	$4.33	$4.18	$4.36	$4.18
2019-05-28	$4.18	$4.23	$4.28	$4.12
2019-05-29	$4.23	$4.21	$4.21	$4.09
2019-05-30	$4.21	$4.26	$7.81	$4.01
2019-05-31	$4.26	$4.24	$4.40	$4.22
2019-06-01	$4.24	$4.23	$4.51	$4.23
2019-06-02	$4.23	$4.27	$4.32	$4.27
2019-06-03	$4.27	$4.01	$4.01	$3.94
2019-06-04	$4.01	$3.76	$3.80	$3.70
2019-06-05	$3.76	$3.84	$6.10	$3.82
2019-06-06	$3.12	$3.12	$3.12	$3.12
2019-06-07	$3.12	$3.12	$3.12	$3.12
2019-06-08	$3.95	$3.95	$3.95	$3.92
2019-06-09	$3.95	$3.78	$3.83	$3.78
2019-06-10	$3.78	$4.05	$6.09	$3.96
2019-06-11	$4.05	$3.91	$3.99	$3.91
2019-06-12	$3.91	$4.04	$4.04	$3.96
2019-06-13	$4.04	$3.99	$4.07	$3.99
2019-06-14	$3.99	$4.05	$4.21	$4.05
2019-06-15	$4.05	$4.04	$4.13	$4.04
2019-06-16	$4.04	$3.94	$4.10	$3.60
2019-06-17	$3.12	$3.12	$3.12	$3.12
2019-06-18	$3.12	$3.12	$3.12	$3.12
2019-06-19	$3.12	$3.12	$3.12	$3.12
2019-06-20	$3.12	$3.12	$3.12	$3.12
2019-06-21	$3.12	$3.12	$3.12	$3.12
2019-06-22	$3.12	$3.12	$3.12	$3.12
2019-06-23	$3.12	$3.12	$3.12	$3.12
2019-06-24	$3.12	$3.12	$3.12	$3.12
2019-06-25	$3.12	$3.12	$3.12	$3.12
2019-06-26	$5.15	$0.0517	$5.67	$0.0517
2019-06-27	$0.0517	$0.0446200	$0.0446200	$0.0446200
2019-06-28	$3.12	$3.12	$3.12	$3.12
2019-06-29	$3.12	$3.12	$3.12	$3.12
2019-06-30	$3.12	$3.12	$3.12	$3.12
2019-07-01	$0.0430800	$0.0530	$0.0530	$0.0423700
2019-07-02	$3.12	$3.12	$3.12	$3.12
2019-07-03	$3.12	$3.12	$3.12	$3.12
2019-07-04	$3.12	$3.12	$3.12	$3.12
2019-07-05	$3.12	$3.12	$3.12	$3.12
2019-07-06	$3.12	$3.12	$3.12	$3.12
2019-07-07	$3.12	$3.12	$3.12	$3.12
2019-07-08	$3.12	$3.12	$3.12	$3.12
2019-07-09	$3.12	$3.12	$3.12	$3.12
2019-07-10	$3.12	$3.12	$3.12	$3.12
2019-07-11	$0.0605	$0.0567	$0.0567	$0.0567
2019-07-12	$3.12	$3.12	$3.12	$3.12
2019-07-13	$3.12	$3.12	$3.12	$3.12
2019-07-14	$3.12	$3.12	$3.12	$3.12
2019-07-15	$3.12	$3.12	$3.12	$3.12
2019-07-16	$3.12	$3.12	$3.12	$3.12
2019-07-17	$3.12	$3.12	$3.12	$3.12
2019-07-18	$3.12	$3.12	$3.12	$3.12
2019-07-19	$3.12	$3.12	$3.12	$3.12
2019-07-20	$3.12	$3.12	$3.12	$3.12
2019-07-21	$3.12	$3.12	$3.12	$3.12
2019-07-22	$3.12	$3.12	$3.12	$3.12
2019-07-23	$3.12	$3.12	$3.12	$3.12
2019-07-24	$3.12	$3.12	$3.12	$3.12
2019-07-25	$3.12	$3.12	$3.12	$3.12
2019-07-26	$3.12	$3.12	$3.12	$3.12
2019-07-27	$3.12	$3.12	$3.12	$3.12
2019-07-28	$3.12	$3.12	$3.12	$3.12
2019-07-29	$3.12	$3.12	$3.12	$3.12
2019-07-30	$3.12	$3.12	$3.12	$3.12
2019-07-31	$3.12	$3.12	$3.12	$3.12
2019-08-01	$3.12	$3.12	$3.12	$3.12
2019-08-02	$3.12	$3.12	$3.12	$3.12
2019-08-03	$3.12	$3.12	$3.12	$3.12
2019-08-04	$3.12	$3.12	$3.12	$3.12
2019-08-05	$3.12	$3.12	$3.12	$3.12
2019-08-06	$3.12	$3.12	$3.12	$3.12
2019-08-07	$3.12	$3.12	$3.12	$3.12
2019-08-08	$3.12	$3.12	$3.12	$3.12
2019-08-09	$3.12	$3.12	$3.12	$3.12
2019-08-10	$3.12	$3.12	$3.12	$3.12
2019-08-11	$3.12	$3.12	$3.12	$3.12
2019-08-12	$3.12	$3.12	$3.12	$3.12
2019-08-13	$3.12	$3.12	$3.12	$3.12
2019-08-14	$3.12	$3.12	$3.12	$3.12
2019-08-15	$3.12	$3.12	$3.12	$3.12
2019-08-16	$3.12	$3.12	$3.12	$3.12
2019-08-17	$3.12	$3.12	$3.12	$3.12
2019-08-18	$3.12	$3.12	$3.12	$3.12
2019-08-19	$3.12	$3.12	$3.12	$3.12
2019-08-20	$3.12	$3.12	$3.12	$3.12
2019-08-21	$3.12	$3.12	$3.12	$3.12
2019-08-22	$3.12	$3.12	$3.12	$3.12
2019-08-23	$3.12	$3.12	$3.12	$3.12
2019-08-24	$3.12	$3.12	$3.12	$3.12
2019-08-25	$3.12	$3.12	$3.12	$3.12
2019-08-26	$3.12	$3.12	$3.12	$3.12
2019-08-27	$3.12	$3.12	$3.12	$3.12
2019-08-28	$3.12	$3.12	$3.12	$3.12
2019-08-29	$3.12	$3.12	$3.12	$3.12
2019-08-30	$3.12	$3.12	$3.12	$3.12
2019-08-31	$3.12	$3.12	$3.12	$3.12
2019-09-01	$3.12	$3.12	$3.12	$3.12
2019-09-02	$3.12	$3.12	$3.12	$3.12
2019-09-03	$3.12	$3.12	$3.12	$3.12
2019-09-04	$3.12	$3.12	$3.12	$3.12
2019-09-05	$3.12	$3.12	$3.12	$3.12
2019-09-06	$3.12	$3.12	$3.12	$3.12
2019-09-07	$3.12	$3.12	$3.12	$3.12
2019-09-08	$3.12	$3.12	$3.12	$3.12
2019-09-09	$3.12	$3.12	$3.12	$3.12
2019-09-10	$3.12	$3.12	$3.12	$3.12
2019-09-11	$3.12	$3.12	$3.12	$3.12
2019-09-12	$3.12	$3.12	$3.12	$3.12
2019-09-13	$3.12	$3.12	$3.12	$3.12
2019-09-14	$3.12	$3.12	$3.12	$3.12
2019-09-15	$3.12	$3.12	$3.12	$3.12
2019-09-16	$3.12	$3.12	$3.12	$3.12
2019-09-17	$3.12	$3.12	$3.12	$3.12
2019-09-18	$3.12	$3.12	$3.12	$3.12
2019-09-19	$3.12	$3.12	$3.12	$3.12
2019-09-20	$3.12	$3.12	$3.12	$3.12
2019-09-21	$3.12	$3.12	$3.12	$3.12
2019-09-22	$3.12	$3.12	$3.12	$3.12
2019-09-23	$3.12	$3.12	$3.12	$3.12
2019-09-24	$3.12	$3.12	$3.12	$3.12
2019-09-25	$3.12	$3.12	$3.12	$3.12
2019-09-26	$3.12	$3.12	$3.12	$3.12
2019-09-27	$3.12	$3.12	$3.12	$3.12
2019-09-28	$3.12	$3.12	$3.12	$3.12
2019-09-29	$3.12	$3.12	$3.12	$3.12
2019-09-30	$3.12	$3.12	$3.12	$3.12
2019-10-01	$3.12	$3.12	$3.12	$3.12
2019-10-02	$3.12	$3.12	$3.12	$3.12
2019-10-03	$3.12	$3.12	$3.12	$3.12
2019-10-04	$3.12	$3.12	$3.12	$3.12
2019-10-05	$3.12	$3.12	$3.12	$3.12
2019-10-06	$3.12	$3.12	$3.12	$3.12
2019-10-07	$3.12	$3.12	$3.12	$3.12
2019-10-08	$3.12	$3.12	$3.12	$3.12
2019-10-09	$3.12	$3.12	$3.12	$3.12
2019-10-10	$3.12	$3.12	$3.12	$3.12
2019-10-11	$3.12	$3.12	$3.12	$3.12
2019-10-12	$3.12	$3.12	$3.12	$3.12
2019-10-13	$3.12	$3.12	$3.12	$3.12
2019-10-14	$3.12	$3.12	$3.12	$3.12
2019-10-15	$3.12	$3.12	$3.12	$3.12
2019-10-16	$3.12	$3.12	$3.12	$3.12
2019-10-17	$3.12	$3.12	$3.12	$3.12
2019-10-18	$3.12	$3.12	$3.12	$3.12
2019-10-19	$3.12	$3.12	$3.12	$3.12
2019-10-20	$3.12	$3.12	$3.12	$3.12
2019-10-21	$3.12	$3.12	$3.12	$3.12
2019-10-22	$3.12	$3.12	$3.12	$3.12
2019-10-23	$3.12	$3.12	$3.12	$3.12
2019-10-24	$3.12	$3.12	$3.12	$3.12
2019-10-25	$3.12	$3.12	$3.12	$3.12
2019-10-26	$3.12	$3.12	$3.12	$3.12
2019-10-27	$3.12	$3.12	$3.12	$3.12
2019-10-28	$3.12	$3.12	$3.12	$3.12
2019-10-29	$3.12	$3.12	$3.12	$3.12
2019-10-30	$3.12	$3.12	$3.12	$3.12
2019-10-31	$3.12	$3.12	$3.12	$3.12
2019-11-01	$3.12	$3.12	$3.12	$3.12
2019-11-02	$3.12	$3.12	$3.12	$3.12
2019-11-03	$0.0465600	$0.0461100	$0.0461100	$0.0461100
2019-11-04	$3.12	$3.12	$3.12	$3.12
2019-11-05	$3.12	$3.12	$3.12	$3.12
2019-11-06	$3.12	$3.12	$3.12	$3.12
2019-11-07	$0.0467400	$2.12	$2.16	$0.0460400
2019-11-08	$2.12	$2.05	$2.05	$2.02
2019-11-09	$3.12	$3.12	$3.12	$3.12
2019-11-10	$3.12	$3.12	$3.12	$3.12
2019-11-11	$3.12	$2.26	$3.12	$2.26
2019-11-12	$2.01	$0.0440800	$2.03	$0.0440800
2019-11-13	$2.26	$2.26	$2.26	$2.26
2019-11-14	$2.26	$2.07	$2.26	$2.07
2019-11-15	$2.07	$2.03	$2.07	$1.96
2019-11-16	$2.03	$2.03	$2.03	$2.03
2019-11-17	$1.96	$1.96	$1.96	$1.96
2019-11-18	$2.03	$2.03	$2.03	$2.03
2019-11-19	$2.03	$1.70	$2.03	$1.70
2019-11-20	$1.70	$1.70	$1.70	$1.70
2019-11-21	$1.70	$1.70	$1.70	$1.70
2019-11-22	$1.70	$1.70	$1.70	$1.70
2019-11-23	$1.70	$1.70	$1.70	$1.70
2019-11-24	$1.70	$1.70	$1.70	$1.70
2019-11-25	$1.70	$1.70	$1.70	$1.70
2019-11-26	$1.70	$1.70	$1.70	$1.70
2019-11-27	$1.70	$1.70	$1.70	$1.70
2019-11-28	$0.0376600	$1.71	$1.71	$0.0372100
2019-11-29	$1.71	$1.79	$1.79	$1.79
2019-11-30	$1.79	$1.74	$1.74	$1.74
2019-12-01	$1.74	$1.71	$1.74	$1.71
2019-12-02	$1.50	$1.50	$1.50	$1.50
2019-12-03	$1.68	$1.68	$1.68	$1.68
2019-12-04	$1.50	$1.50	$1.50	$1.50
2019-12-05	$1.66	$1.70	$1.70	$1.70
2019-12-06	$1.70	$1.03	$1.74	$1.03
2019-12-07	$1.50	$2.16	$2.16	$1.50
2019-12-08	$2.16	$1.20	$2.17	$1.20
2019-12-09	$1.03	$1.03	$1.03	$1.01
2019-12-10	$1.20	$1.20	$1.20	$1.20
2019-12-11	$1.20	$1.20	$1.20	$1.20
2019-12-12	$1.20	$1.20	$1.20	$1.20
2019-12-13	$1.20	$1.20	$1.20	$1.20
2019-12-14	$1.20	$1.20	$1.20	$1.20
2019-12-15	$1.20	$1.20	$1.20	$1.20
2019-12-16	$1.20	$1.20	$1.20	$1.20
2019-12-17	$1.20	$1.20	$1.20	$1.20
2019-12-18	$1.20	$1.20	$1.20	$1.20
2019-12-19	$1.20	$1.20	$1.20	$1.20
2019-12-20	$1.20	$1.20	$1.20	$1.20
2019-12-21	$1.20	$1.20	$1.20	$1.20
2019-12-22	$1.20	$1.20	$1.20	$1.20
2019-12-23	$1.20	$1.20	$1.20	$1.20
2019-12-24	$1.20	$1.20	$1.20	$1.20
2019-12-25	$1.20	$1.20	$1.20	$1.20
2019-12-26	$1.01	$1.21	$1.21	$1.01
2019-12-27	$1.20	$1.20	$1.20	$1.20
2019-12-28	$1.20	$1.20	$1.20	$1.20
2019-12-29	$1.20	$1.20	$1.20	$1.20
2019-12-30	$1.20	$1.20	$1.20	$1.20
2019-12-31	$1.20	$1.20	$1.20	$1.20
2020-01-01	$1.20	$1.20	$1.20	$1.20
2020-01-02	$1.20	$1.20	$1.20	$1.20
2020-01-03	$1.20	$1.20	$1.20	$1.20
2020-01-04	$1.20	$1.20	$1.20	$1.20
2020-01-05	$1.20	$1.20	$1.20	$1.20
2020-01-06	$1.20	$1.20	$1.20	$1.20
2020-01-07	$1.30	$0.0408000	$1.37	$0.0408000
2020-01-08	$1.20	$1.61	$1.61	$1.20
2020-01-09	$1.61	$1.61	$1.61	$1.61
2020-01-10	$1.61	$1.61	$1.61	$1.61
2020-01-11	$1.61	$1.61	$1.61	$1.61
2020-01-12	$1.61	$1.61	$1.61	$1.61
2020-01-13	$1.61	$1.61	$1.61	$1.61
2020-01-14	$1.61	$1.61	$1.61	$1.61
2020-01-15	$1.61	$1.61	$1.61	$1.61
2020-01-16	$0.0440700	$2.01	$2.01	$0.0436000
2020-01-17	$1.61	$1.61	$1.61	$1.61
2020-01-18	$2.05	$1.52	$2.06	$1.52
2020-01-19	$1.52	$1.48	$1.48	$1.48
2020-01-20	$1.61	$1.61	$1.61	$1.61
2020-01-21	$1.61	$1.61	$1.61	$1.61
2020-01-22	$1.61	$1.61	$1.61	$1.61
2020-01-23	$1.48	$1.43	$3.78	$1.43
2020-01-24	$1.61	$1.61	$1.61	$1.61
2020-01-25	$1.61	$1.61	$1.61	$1.61
2020-01-26	$1.42	$1.63	$1.63	$1.46
2020-01-27	$1.63	$1.87	$1.87	$1.69
2020-01-28	$1.87	$2.38	$2.38	$1.97
2020-01-29	$1.61	$1.61	$1.61	$1.61
2020-01-30	$2.35	$1.63	$2.41	$1.63
2020-01-31	$1.61	$1.61	$1.61	$1.61
2020-02-01	$1.61	$1.61	$1.61	$1.61
2020-02-02	$1.61	$2.36	$2.36	$1.60
2020-02-03	$2.00	$2.00	$2.00	$2.00
2020-02-04	$2.00	$2.00	$2.00	$2.00
2020-02-05	$2.00	$2.00	$2.00	$2.00
2020-02-06	$2.00	$2.00	$2.00	$2.00
2020-02-07	$2.47	$0.0490400	$2.48	$0.0490400
2020-02-08	$2.00	$2.00	$2.00	$2.00
2020-02-09	$0.0494900	$1.74	$1.74	$0.0508
2020-02-10	$2.00	$2.00	$2.00	$2.00
2020-02-11	$1.69	$2.59	$2.59	$1.76
2020-02-12	$2.00	$2.60	$2.60	$2.00
2020-02-13	$2.60	$4.39	$4.39	$2.60
2020-02-14	$4.39	$4.39	$4.39	$4.39
2020-02-15	$4.39	$2.64	$4.39	$2.64
2020-02-16	$2.64	$2.64	$2.64	$2.64
2020-02-17	$2.50	$1.67	$2.44	$1.67
2020-02-18	$2.64	$2.64	$2.64	$2.64
2020-02-19	$2.64	$2.64	$2.64	$2.64
2020-02-20	$2.64	$2.64	$2.64	$2.64
2020-02-21	$2.64	$2.64	$2.64	$2.64
2020-02-22	$2.64	$2.64	$2.64	$2.64
2020-02-23	$2.64	$2.64	$2.64	$2.64
2020-02-24	$2.64	$2.64	$2.64	$2.64
2020-02-25	$2.64	$2.64	$2.64	$2.64
2020-02-26	$2.64	$2.64	$2.64	$2.64
2020-02-27	$2.64	$2.64	$2.64	$2.64
2020-02-28	$2.64	$2.64	$2.64	$2.64
2020-02-29	$2.64	$2.64	$2.64	$2.64
2020-03-01	$2.64	$2.64	$2.64	$2.64
2020-03-02	$2.64	$2.64	$2.64	$2.64
2020-03-03	$2.64	$2.64	$2.64	$2.64
2020-03-04	$2.64	$2.64	$2.64	$2.64
2020-03-05	$2.64	$2.64	$2.64	$2.64
2020-03-06	$2.64	$2.64	$2.64	$2.64
2020-03-07	$2.64	$2.64	$2.64	$2.64
2020-03-08	$2.64	$2.64	$2.64	$2.64
2020-03-09	$2.64	$2.64	$2.64	$2.64
2020-03-10	$2.64	$2.64	$2.64	$2.64
2020-03-11	$2.64	$2.64	$2.64	$2.64
2020-03-12	$2.64	$2.64	$2.64	$2.64
2020-03-13	$0.8452000	$1.23	$1.23	$0.9682000
2020-03-14	$1.23	$1.13	$1.13	$1.13
2020-03-15	$1.13	$1.17	$1.17	$1.17
2020-03-16	$2.64	$1.20	$2.64	$1.20
2020-03-17	$1.20	$1.20	$1.20	$1.20
2020-03-18	$1.20	$1.20	$1.20	$1.20
2020-03-19	$1.20	$1.20	$1.20	$1.20
2020-03-20	$1.35	$1.35	$1.36	$1.35
2020-03-21	$1.20	$1.20	$1.20	$1.20
2020-03-22	$1.35	$1.22	$1.27	$1.22
2020-03-23	$1.00	$1.00	$1.00	$1.00
2020-03-24	$1.00	$1.00	$1.00	$1.00
2020-03-25	$1.00	$1.00	$1.00	$1.00
2020-03-26	$1.00	$1.00	$1.00	$1.00
2020-03-27	$1.00	$1.00	$1.00	$1.00
2020-03-28	$1.00	$1.00	$1.00	$1.00
2020-03-29	$1.00	$1.00	$1.00	$1.00
2020-03-30	$1.00	$1.00	$1.00	$1.00
2020-03-31	$1.35	$1.14	$1.35	$1.14
2020-04-01	$1.00	$1.00	$1.00	$1.00
2020-04-02	$1.18	$1.21	$1.21	$1.20
2020-04-03	$1.00	$1.00	$1.00	$1.00
2020-04-04	$1.00	$1.00	$1.00	$1.00
2020-04-05	$1.00	$1.00	$1.00	$1.00
2020-04-06	$1.00	$1.00	$1.00	$1.00
2020-04-07	$1.31	$1.28	$1.28	$1.28
2020-04-08	$1.28	$1.30	$1.31	$1.30
2020-04-09	$1.46	$1.46	$1.46	$1.46
2020-04-10	$1.46	$1.46	$1.46	$1.46
2020-04-11	$1.22	$0.9415000	$1.37	$0.9415000
2020-04-12	$0.9415000	$0.9527000	$1.39	$0.9451000
2020-04-13	$1.46	$1.46	$1.46	$1.46
2020-04-14	$1.46	$1.46	$1.46	$1.46
2020-04-15	$1.46	$1.46	$1.46	$1.46
2020-04-16	$1.46	$1.46	$1.46	$1.46
2020-04-17	$1.46	$1.46	$1.46	$1.46
2020-04-18	$1.46	$1.46	$1.46	$1.46
2020-04-19	$1.46	$1.46	$1.46	$1.46
2020-04-20	$1.46	$1.46	$1.46	$1.46
2020-04-21	$1.46	$1.46	$1.46	$1.46
2020-04-22	$0.9446000	$1.31	$1.31	$0.9833000
2020-04-23	$1.46	$1.46	$1.46	$1.46
2020-04-24	$1.46	$1.46	$1.46	$1.46
2020-04-25	$1.46	$1.46	$1.46	$1.46
2020-04-26	$1.46	$1.46	$1.46	$1.46
2020-04-27	$1.46	$1.46	$1.46	$1.46
2020-04-28	$1.46	$1.46	$1.46	$1.46
2020-04-29	$1.42	$1.22	$1.61	$1.22
2020-04-30	$1.46	$1.20	$1.46	$1.20
2020-05-01	$1.20	$1.20	$1.20	$1.20
2020-05-02	$1.20	$1.20	$1.20	$1.20
2020-05-03	$1.25	$1.23	$1.64	$1.23
2020-05-04	$1.20	$1.20	$1.20	$1.20
2020-05-05	$1.20	$1.20	$1.20	$1.20
2020-05-06	$1.20	$1.20	$1.20	$1.20
2020-05-07	$1.20	$1.20	$1.20	$1.20
2020-05-08	$1.20	$1.20	$1.20	$1.00
2020-05-09	$1.20	$1.20	$1.20	$1.20
2020-05-10	$1.20	$1.20	$1.20	$1.20
2020-05-11	$1.20	$1.59	$1.59	$1.18
2020-05-12	$1.59	$1.64	$1.64	$1.64
2020-05-13	$1.64	$1.70	$1.73	$1.70
2020-05-14	$1.20	$1.20	$1.20	$1.20
2020-05-15	$1.20	$1.20	$1.20	$1.20
2020-05-16	$1.70	$1.71	$1.71	$1.71
2020-05-17	$1.20	$1.96	$1.96	$1.20
2020-05-18	$1.77	$2.03	$2.03	$1.77
2020-05-19	$2.03	$1.78	$2.04	$1.78
2020-05-20	$1.96	$1.96	$1.96	$1.96
2020-05-21	$1.96	$1.96	$1.96	$1.96
2020-05-22	$1.96	$1.96	$1.96	$1.96
2020-05-23	$1.96	$1.96	$1.96	$1.96
2020-05-24	$1.96	$1.96	$1.96	$1.96
2020-05-25	$1.96	$1.96	$1.96	$1.96
2020-05-26	$1.96	$1.96	$1.96	$1.96
2020-05-27	$1.96	$1.96	$1.96	$1.96
2020-05-28	$1.96	$1.96	$1.96	$1.96
2020-05-29	$1.96	$1.96	$1.96	$1.96
2020-05-30	$1.96	$1.96	$1.96	$1.96
2020-05-31	$1.77	$1.96	$1.96	$1.72
2020-06-01	$1.96	$2.12	$2.12	$2.12
2020-06-02	$1.96	$1.96	$1.96	$1.96
2020-06-03	$1.96	$1.96	$1.96	$1.96
2020-06-04	$1.96	$1.96	$1.96	$1.96
2020-06-05	$1.96	$1.96	$1.96	$1.96
2020-06-06	$1.96	$1.96	$1.96	$1.96
2020-06-07	$1.96	$1.96	$1.96	$1.96
2020-06-08	$1.96	$1.96	$1.96	$1.96
2020-06-09	$1.96	$1.96	$1.96	$1.96
2020-06-10	$1.96	$1.96	$1.96	$1.96
2020-06-11	$1.96	$1.96	$1.96	$1.96
2020-06-12	$1.96	$1.96	$1.96	$1.96
2020-06-13	$1.96	$1.96	$1.96	$1.96
2020-06-14	$1.96	$1.96	$1.96	$1.96
2020-06-15	$1.96	$1.96	$1.96	$1.96
2020-06-16	$1.96	$1.96	$1.96	$1.96
2020-06-17	$1.96	$1.96	$1.96	$1.96
2020-06-18	$1.96	$1.96	$1.96	$1.96
2020-06-19	$1.94	$1.41	$1.93	$1.41
2020-06-20	$1.96	$1.96	$1.96	$1.96
2020-06-21	$1.96	$1.96	$1.96	$1.96
2020-06-22	$1.96	$1.96	$1.96	$1.96
2020-06-23	$1.96	$1.96	$1.96	$1.96
2020-06-24	$1.46	$1.41	$1.41	$1.41
2020-06-25	$1.96	$1.96	$1.96	$1.96
2020-06-26	$1.96	$1.96	$1.96	$1.96
2020-06-27	$1.96	$1.96	$1.96	$1.96
2020-06-28	$1.96	$1.96	$1.96	$1.96
2020-06-29	$1.96	$1.96	$1.96	$1.96
2020-06-30	$1.39	$1.83	$1.83	$1.38
2020-07-01	$1.96	$1.96	$1.96	$1.96
2020-07-02	$1.96	$1.96	$1.96	$1.96
2020-07-03	$1.96	$1.96	$1.96	$1.96
2020-07-04	$1.96	$1.96	$1.96	$1.96
2020-07-05	$1.96	$1.96	$1.96	$1.96
2020-07-06	$1.96	$1.96	$1.96	$1.96
2020-07-07	$1.96	$1.96	$1.96	$1.96
2020-07-08	$1.96	$1.96	$1.96	$1.96
2020-07-09	$1.96	$1.96	$1.96	$1.96
2020-07-10	$1.96	$1.96	$1.96	$1.96
2020-07-11	$1.96	$1.96	$1.96	$1.96
2020-07-12	$1.96	$1.96	$1.96	$1.96
2020-07-13	$1.96	$1.96	$1.96	$1.96
2020-07-14	$1.96	$1.96	$1.96	$1.96
2020-07-15	$1.86	$1.26	$1.84	$1.26
2020-07-16	$1.96	$1.96	$1.96	$1.96
2020-07-17	$1.96	$1.96	$1.96	$1.96
2020-07-18	$1.96	$1.96	$1.96	$1.96
2020-07-19	$1.96	$1.96	$1.96	$1.96
2020-07-20	$1.96	$1.96	$1.96	$1.96
2020-07-21	$1.96	$1.96	$1.96	$1.96
2020-07-22	$1.96	$1.96	$1.96	$1.96
2020-07-23	$1.96	$1.96	$1.96	$1.96
2020-07-24	$1.96	$1.96	$1.96	$1.96
2020-07-25	$1.96	$1.96	$1.96	$1.96
2020-07-26	$1.96	$1.96	$1.96	$1.96
2020-07-27	$1.96	$1.96	$1.96	$1.96
2020-07-28	$1.96	$1.96	$1.96	$1.96
2020-07-29	$1.96	$1.96	$1.96	$1.96
2020-07-30	$1.96	$1.96	$1.96	$1.96
2020-07-31	$1.96	$1.96	$1.96	$1.96
2020-08-01	$1.96	$1.96	$1.96	$1.96
2020-08-02	$1.96	$1.96	$1.96	$1.96
2020-08-03	$1.52	$1.56	$1.56	$1.54
2020-08-04	$1.96	$1.96	$1.96	$1.96
2020-08-05	$1.96	$1.96	$1.96	$1.96
2020-08-06	$1.96	$1.96	$1.96	$1.96
2020-08-07	$1.96	$1.96	$1.96	$1.96
2020-08-08	$1.96	$1.96	$1.96	$1.96
2020-08-09	$1.64	$1.60	$1.63	$1.60
2020-08-10	$1.96	$1.96	$1.96	$1.96
2020-08-11	$1.96	$1.96	$1.96	$1.96
2020-08-12	$1.96	$1.96	$1.96	$1.96
2020-08-13	$1.96	$1.96	$1.96	$1.96
2020-08-14	$1.96	$1.96	$1.96	$1.96
2020-08-15	$1.96	$2.99	$2.99	$1.96
2020-08-16	$2.99	$2.99	$2.99	$2.99
2020-08-17	$1.63	$1.71	$1.71	$1.68
2020-08-18	$2.99	$0.8000000	$2.99	$0.8000000
2020-08-19	$0.8000000	$0.8000000	$0.8000000	$0.8000000
2020-08-20	$0.8000000	$0.8000000	$0.8000000	$0.8000000
2020-08-21	$0.8000000	$0.8000000	$0.8000000	$0.8000000
2020-08-22	$0.8000000	$2.99	$2.99	$0.8000000
2020-08-23	$1.63	$1.86	$1.86	$1.63
2020-08-24	$2.99	$2.99	$2.99	$2.99
2020-08-25	$2.99	$2.99	$2.99	$2.99
2020-08-26	$2.99	$1.92	$2.99	$1.77
2020-08-27	$1.84	$1.81	$1.81	$1.81
2020-08-28	$1.92	$1.92	$1.92	$1.92
2020-08-29	$1.92	$1.92	$1.92	$1.92
2020-08-30	$1.84	$1.88	$1.88	$1.88
2020-08-31	$1.92	$1.92	$1.92	$1.92
2020-09-01	$1.92	$1.92	$1.92	$1.92
2020-09-02	$1.91	$2.17	$2.17	$1.82
2020-09-03	$1.92	$1.92	$1.92	$1.92
2020-09-04	$1.93	$1.49	$1.99	$1.49
2020-09-05	$1.92	$1.92	$1.92	$1.92
2020-09-06	$1.92	$1.92	$1.92	$1.92
2020-09-07	$1.92	$1.92	$1.92	$1.92
2020-09-08	$1.92	$1.92	$1.92	$1.92
2020-09-09	$1.92	$2.07	$2.07	$1.92
2020-09-10	$2.07	$2.07	$2.07	$2.07
2020-09-11	$2.07	$2.07	$2.07	$2.07
2020-09-12	$2.07	$2.07	$2.07	$2.07
2020-09-13	$2.07	$2.07	$2.07	$2.07
2020-09-14	$2.07	$2.07	$2.07	$2.07
2020-09-15	$2.07	$2.07	$2.07	$2.07
2020-09-16	$2.07	$2.07	$2.07	$2.07
2020-09-17	$2.07	$2.07	$2.07	$2.07
2020-09-18	$2.07	$2.07	$2.07	$2.07
2020-09-19	$2.07	$2.07	$2.07	$2.07
2020-09-20	$2.07	$2.07	$2.07	$2.07
2020-09-21	$2.07	$2.07	$2.07	$2.07
2020-09-22	$2.07	$2.07	$2.07	$2.07
2020-09-23	$2.07	$2.07	$2.07	$2.07
2020-09-24	$1.46	$1.56	$1.56	$1.53
2020-09-25	$2.07	$2.07	$2.07	$2.07
2020-09-26	$2.07	$2.07	$2.07	$2.07
2020-09-27	$2.07	$2.07	$2.07	$2.07
2020-09-28	$2.07	$2.07	$2.07	$2.07
2020-09-29	$2.07	$2.07	$2.07	$2.07
2020-09-30	$2.07	$2.07	$2.07	$2.07
2020-10-01	$2.07	$2.07	$2.07	$2.07
2020-10-02	$2.07	$2.07	$2.07	$2.07
2020-10-03	$2.07	$2.07	$2.07	$2.07
2020-10-04	$2.07	$2.07	$2.07	$2.07
2020-10-05	$2.07	$2.07	$2.07	$2.07
2020-10-06	$2.07	$2.07	$2.07	$2.07
2020-10-07	$2.07	$2.07	$2.07	$2.07
2020-10-08	$2.07	$2.07	$2.07	$2.07
2020-10-09	$2.07	$2.07	$2.07	$2.07
2020-10-10	$2.07	$2.07	$2.07	$2.07
2020-10-11	$1.64	$2.28	$2.28	$1.66
2020-10-12	$2.07	$2.07	$2.07	$2.07
2020-10-13	$2.07	$2.07	$2.07	$2.07
2020-10-14	$2.07	$2.07	$2.07	$2.07
2020-10-15	$2.07	$2.07	$2.07	$2.07
2020-10-16	$2.07	$2.07	$2.07	$2.07
2020-10-17	$2.07	$2.07	$2.07	$2.07
2020-10-18	$2.07	$2.07	$2.07	$2.07
2020-10-19	$2.07	$2.07	$2.07	$2.07
2020-10-20	$2.07	$1.00	$2.07	$1.00
2020-10-21	$1.00	$1.00	$1.00	$1.00
2020-10-22	$1.00	$1.00	$1.00	$1.00
2020-10-23	$1.00	$1.00	$1.00	$1.00
2020-10-24	$1.00	$1.00	$1.00	$1.00
2020-10-25	$1.00	$1.00	$1.00	$1.00
2020-10-26	$1.00	$1.00	$1.00	$1.00
2020-10-27	$1.00	$1.00	$1.00	$1.00
2020-10-28	$1.00	$1.00	$1.00	$1.00
2020-10-29	$2.66	$2.56	$2.69	$2.56
2020-10-30	$1.00	$1.00	$1.00	$1.00
2020-10-31	$2.58	$2.62	$2.62	$2.62
2020-11-01	$1.00	$1.00	$1.00	$1.00
2020-11-02	$2.62	$2.58	$2.58	$2.58
2020-11-03	$2.58	$2.81	$2.81	$2.67
2020-11-04	$1.00	$1.00	$1.00	$1.00
2020-11-05	$1.00	$1.00	$1.00	$1.00
2020-11-06	$1.00	$1.00	$1.00	$1.00
2020-11-07	$1.00	$1.00	$1.00	$1.00
2020-11-08	$1.00	$1.00	$1.00	$1.00
2020-11-09	$1.00	$1.00	$1.00	$1.00
2020-11-10	$3.07	$3.06	$3.06	$3.06
2020-11-11	$1.00	$1.00	$1.00	$1.00
2020-11-12	$1.00	$1.00	$1.00	$1.00
2020-11-13	$1.00	$1.00	$1.00	$1.00
2020-11-14	$1.00	$1.00	$1.00	$1.00
2020-11-15	$3.22	$2.20	$3.19	$2.20
2020-11-16	$1.00	$1.00	$1.00	$1.00
2020-11-17	$1.00	$1.00	$1.00	$1.00
2020-11-18	$1.00	$1.00	$1.00	$1.00
2020-11-19	$2.45	$2.46	$2.46	$2.45
2020-11-20	$2.46	$2.56	$2.67	$2.56
2020-11-21	$1.00	$1.00	$1.00	$1.00
2020-11-22	$2.56	$2.52	$3.65	$2.52
2020-11-23	$2.52	$2.30	$2.52	$2.30
2020-11-24	$2.30	$2.40	$2.40	$2.40
2020-11-25	$1.00	$1.00	$1.00	$1.00
2020-11-26	$1.00	$1.00	$1.00	$1.00
2020-11-27	$1.00	$1.00	$1.00	$1.00
2020-11-28	$1.00	$1.00	$1.00	$1.00
2020-11-29	$1.00	$1.00	$1.00	$1.00
2020-11-30	$1.00	$1.00	$1.00	$1.00
2020-12-01	$1.00	$1.00	$1.00	$1.00
2020-12-02	$2.35	$2.41	$2.41	$2.41
2020-12-03	$1.00	$1.00	$1.00	$1.00
2020-12-04	$1.00	$1.00	$1.00	$1.00
2020-12-05	$1.00	$2.86	$2.86	$1.00
2020-12-06	$2.86	$2.80	$2.86	$2.80
2020-12-07	$2.43	$3.10	$3.10	$2.40
2020-12-08	$2.99	$2.99	$2.99	$2.99
2020-12-09	$2.99	$2.99	$2.99	$2.99
2020-12-10	$2.99	$2.99	$2.99	$2.99
2020-12-11	$2.99	$2.99	$2.99	$2.99
2020-12-12	$2.99	$2.99	$2.99	$2.99
2020-12-13	$2.99	$2.99	$2.99	$2.99
2020-12-14	$2.99	$2.99	$2.99	$2.99
2020-12-15	$2.99	$2.99	$2.99	$2.99
2020-12-16	$2.99	$2.99	$2.99	$2.99
2020-12-17	$2.99	$2.99	$2.99	$2.99
2020-12-18	$2.99	$2.99	$2.99	$2.99
2020-12-19	$3.74	$4.69	$4.69	$3.46
2020-12-20	$1.79	$2.60	$2.60	$1.79
2020-12-21	$2.60	$2.60	$2.60	$2.60
2020-12-22	$2.60	$2.60	$2.60	$2.60
2020-12-23	$2.60	$2.60	$2.60	$2.60
2020-12-24	$2.60	$2.60	$2.60	$2.60
2020-12-25	$2.97	$3.07	$3.09	$3.07
2020-12-26	$2.60	$2.60	$2.60	$2.60
2020-12-27	$3.29	$3.26	$3.26	$3.26
2020-12-28	$3.26	$3.36	$3.36	$3.36
2020-12-29	$3.36	$3.40	$3.40	$3.40
2020-12-30	$2.60	$2.60	$2.60	$2.60
2020-12-31	$2.60	$2.60	$2.60	$2.60
2021-01-01	$3.60	$3.38	$3.65	$3.38
2021-01-02	$3.38	$3.70	$3.70	$3.70
2021-01-03	$3.70	$3.80	$6.50	$3.80
2021-01-04	$7.00	$2.63	$7.00	$2.63
2021-01-05	$3.68	$5.90	$5.90	$3.91
2021-01-06	$2.63	$2.65	$2.65	$2.63
2021-01-07	$6.39	$6.12	$6.85	$4.69
2021-01-08	$6.12	$4.67	$6.30	$4.67
2021-01-09	$2.65	$2.65	$2.65	$2.65
2021-01-10	$2.65	$2.65	$2.65	$2.65
2021-01-11	$2.65	$3.00	$3.00	$2.65
2021-01-12	$4.11	$3.95	$3.95	$3.95
2021-01-13	$3.95	$5.72	$5.72	$4.33
2021-01-14	$5.72	$4.50	$5.99	$4.50
2021-01-15	$3.00	$3.00	$3.00	$3.00
2021-01-16	$3.00	$2.69	$3.00	$2.69
2021-01-17	$4.14	$4.12	$4.12	$4.12
2021-01-18	$2.69	$2.69	$2.69	$2.69
2021-01-19	$2.69	$2.69	$2.69	$2.69
2021-01-20	$2.69	$2.69	$2.69	$2.69
2021-01-21	$2.69	$2.69	$2.69	$2.69
2021-01-22	$3.55	$4.95	$4.95	$3.80
2021-01-23	$2.69	$2.69	$2.69	$2.69
2021-01-24	$2.69	$2.69	$2.69	$2.69
2021-01-25	$2.69	$2.69	$2.69	$2.69
2021-01-26	$2.69	$2.69	$2.69	$2.69
2021-01-27	$2.69	$2.69	$2.69	$2.69
2021-01-28	$4.56	$4.19	$5.01	$4.19
2021-01-29	$4.19	$3.94	$6.33	$3.94
2021-01-30	$6.00	$2.70	$6.00	$2.70
2021-01-31	$2.70	$2.70	$2.70	$2.70
2021-02-01	$2.70	$2.70	$2.70	$2.70
2021-02-02	$3.87	$6.38	$6.38	$4.10
2021-02-03	$2.70	$2.70	$2.70	$2.70
2021-02-04	$2.70	$2.70	$2.70	$2.70
2021-02-05	$2.70	$2.70	$2.70	$2.70
2021-02-06	$2.70	$2.70	$2.70	$2.70
2021-02-07	$7.05	$4.47	$6.98	$4.47
2021-02-08	$6.00	$3.10	$6.00	$3.10
2021-02-09	$3.10	$3.10	$3.10	$3.10
2021-02-10	$3.10	$3.10	$3.32	$3.10
2021-02-11	$3.10	$3.15	$3.32	$3.10
2021-02-12	$3.15	$5.00	$5.00	$3.15
2021-02-13	$5.00	$7.30	$7.30	$5.00
2021-02-14	$7.30	$3.32	$7.30	$3.10
2021-02-15	$3.32	$3.32	$3.32	$3.32
2021-02-16	$3.32	$3.32	$3.32	$3.32
2021-02-17	$3.32	$3.32	$3.32	$3.32
2021-02-18	$3.32	$3.16	$3.32	$3.16
2021-02-19	$3.16	$3.16	$3.16	$3.16
2021-02-20	$3.16	$3.13	$3.16	$3.13
2021-02-21	$3.13	$3.13	$3.13	$3.13
2021-02-22	$3.13	$7.30	$7.30	$3.13
2021-02-23	$7.30	$7.30	$7.30	$7.30
2021-02-24	$7.30	$7.30	$7.30	$7.30
2021-02-25	$7.30	$7.30	$7.30	$7.30
2021-02-26	$7.30	$7.30	$7.30	$7.30
2021-02-27	$7.30	$7.30	$7.30	$7.30
2021-02-28	$7.30	$7.30	$7.30	$7.30
2021-03-01	$7.30	$7.30	$7.30	$7.30
2021-03-02	$7.30	$7.30	$7.30	$7.30
2021-03-03	$7.30	$3.71	$7.30	$3.71
2021-03-04	$3.71	$3.71	$3.71	$3.71
2021-03-05	$8.68	$4.45	$8.76	$4.45
2021-03-06	$3.71	$3.71	$3.71	$3.71
2021-03-07	$3.71	$3.71	$3.71	$3.71
2021-03-08	$3.71	$3.71	$3.71	$3.71
2021-03-09	$3.71	$3.71	$3.71	$3.71
2021-03-10	$3.71	$3.71	$3.71	$3.71
2021-03-11	$3.71	$3.71	$3.71	$3.71
2021-03-12	$3.71	$3.71	$3.71	$3.71
2021-03-13	$3.71	$3.71	$3.71	$3.71
2021-03-14	$5.58	$26.55	$39.33	$5.24
2021-03-15	$25.00	$17.00	$46.97	$11.00
2021-03-16	$17.00	$10.00	$25.00	$9.22
2021-03-17	$10.00	$7.18	$17.62	$7.18
2021-03-18	$7.18	$5.25	$7.18	$5.25
2021-03-19	$5.25	$7.00	$7.00	$5.25
2021-03-20	$7.00	$5.25	$7.00	$5.25
2021-03-21	$5.81	$7.46	$7.46	$5.74
2021-03-22	$7.00	$5.25	$7.00	$5.25
2021-03-23	$7.04	$7.07	$7.07	$7.07
2021-03-24	$7.07	$5.02	$6.81	$5.02
2021-03-25	$7.18	$6.00	$7.18	$5.25
2021-03-26	$4.94	$5.29	$9.90	$5.29
2021-03-27	$6.00	$6.00	$6.00	$5.25
2021-03-28	$6.00	$8.00	$8.00	$5.25
2021-03-29	$5.36	$10.37	$10.37	$5.54
2021-03-30	$7.96	$5.25	$7.96	$5.25
2021-03-31	$5.25	$5.25	$5.25	$5.25
2021-04-01	$5.25	$5.00	$5.25	$5.00
2021-04-02	$10.57	$10.44	$10.62	$5.67
2021-04-03	$9.60	$5.25	$9.60	$5.25
2021-04-04	$5.25	$5.25	$5.25	$5.25
2021-04-05	$5.25	$5.25	$5.25	$5.25
2021-04-06	$5.25	$5.25	$5.25	$5.25
2021-04-07	$5.25	$5.25	$5.25	$5.25
2021-04-08	$5.25	$5.25	$5.25	$5.25
2021-04-09	$5.25	$5.61	$5.61	$5.25
2021-04-10	$5.61	$5.61	$5.61	$5.61
2021-04-11	$5.61	$5.61	$5.61	$5.61
2021-04-12	$5.61	$5.51	$6.78	$3.81
2021-04-13	$6.67	$11.44	$11.44	$7.08
2021-04-14	$4.78	$4.78	$4.78	$4.78
2021-04-15	$4.78	$5.79	$5.79	$4.78
2021-04-16	$5.79	$5.79	$5.79	$5.79
2021-04-17	$11.05	$6.68	$10.81	$6.68
2021-04-18	$6.68	$6.26	$6.26	$5.41
2021-04-19	$7.65	$3.81	$7.65	$3.81
2021-04-20	$3.81	$3.81	$3.81	$3.81
2021-04-21	$3.81	$3.81	$3.81	$3.81
2021-04-22	$3.81	$3.81	$3.81	$3.81
2021-04-23	$3.81	$3.81	$3.81	$3.81
2021-04-24	$3.81	$3.81	$3.81	$3.81
2021-04-25	$3.81	$5.30	$5.30	$3.81
2021-04-26	$5.30	$5.21	$5.70	$5.21
2021-04-27	$6.02	$4.90	$6.13	$4.90
2021-04-28	$5.70	$5.70	$5.70	$5.70
2021-04-29	$5.70	$5.70	$5.70	$5.70
2021-04-30	$5.70	$5.70	$5.70	$5.70
2021-05-01	$5.14	$6.44	$6.44	$5.14
2021-05-02	$5.70	$5.70	$5.70	$5.70
2021-05-03	$5.70	$5.70	$5.70	$5.70
2021-05-04	$6.37	$5.93	$5.93	$5.93
2021-05-05	$5.70	$5.54	$5.70	$5.54
2021-05-06	$5.54	$9.02	$9.02	$5.54
2021-05-07	$9.02	$9.02	$9.02	$9.02
2021-05-08	$6.39	$5.32	$6.57	$5.32
2021-05-09	$9.02	$5.14	$9.02	$5.14
2021-05-10	$5.14	$4.37	$5.14	$4.37
2021-05-11	$4.37	$4.37	$4.37	$4.37
2021-05-12	$5.12	$4.47	$4.47	$4.47
2021-05-13	$4.37	$4.37	$4.58	$4.37
2021-05-14	$4.37	$4.37	$4.37	$4.37
2021-05-15	$4.37	$4.37	$4.37	$4.37
2021-05-16	$4.37	$3.81	$4.37	$3.81
2021-05-17	$4.19	$4.80	$4.80	$3.93
2021-05-18	$3.81	$3.81	$3.98	$3.81
2021-05-19	$3.81	$4.34	$4.34	$3.81
2021-05-20	$4.34	$4.32	$4.34	$4.32
2021-05-21	$4.32	$4.32	$4.32	$4.32
2021-05-22	$4.32	$3.88	$4.32	$3.88
2021-05-23	$4.13	$3.87	$3.87	$3.09
2021-05-24	$3.87	$3.46	$4.33	$3.46
2021-05-25	$3.72	$3.72	$3.72	$3.72
2021-05-26	$3.72	$3.72	$3.72	$3.72
2021-05-27	$3.72	$3.72	$3.72	$3.72
2021-05-28	$3.72	$3.72	$3.72	$3.72
2021-05-29	$3.72	$3.60	$3.72	$3.60
2021-05-30	$3.60	$3.60	$3.60	$3.60
2021-05-31	$3.60	$3.60	$3.60	$3.60
2021-06-01	$3.60	$3.60	$3.60	$3.60
2021-06-02	$3.60	$3.71	$3.72	$3.40
2021-06-03	$3.71	$3.71	$3.71	$3.71
2021-06-04	$3.71	$3.43	$3.71	$3.43
2021-06-05	$3.43	$3.43	$3.43	$3.43
2021-06-06	$3.16	$3.18	$3.18	$3.18
2021-06-07	$3.72	$3.72	$3.72	$3.72
2021-06-08	$3.72	$3.72	$3.72	$3.72
2021-06-09	$3.72	$3.39	$3.72	$3.39
2021-06-10	$3.39	$3.39	$3.39	$3.39
2021-06-11	$3.39	$3.39	$3.39	$3.39
2021-06-12	$3.39	$3.39	$3.39	$3.39
2021-06-13	$3.39	$3.39	$3.39	$3.39
2021-06-14	$3.39	$3.39	$3.39	$3.39
2021-06-15	$3.39	$3.39	$3.39	$3.39
2021-06-16	$3.39	$3.39	$3.39	$3.39
2021-06-17	$3.39	$3.39	$3.39	$3.39
2021-06-18	$3.39	$3.52	$3.52	$3.39
2021-06-19	$3.52	$3.52	$3.52	$3.52
2021-06-20	$3.52	$3.52	$3.52	$3.52
2021-06-21	$3.52	$3.52	$3.52	$3.52
2021-06-22	$3.52	$3.52	$3.52	$3.52
2021-06-23	$3.52	$3.52	$3.52	$3.52
2021-06-24	$3.52	$3.52	$3.52	$3.52
2021-06-25	$3.52	$3.52	$3.52	$3.52
2021-06-26	$3.52	$3.52	$3.52	$3.52
2021-06-27	$3.52	$3.52	$3.52	$3.52
2021-06-28	$3.52	$3.52	$3.52	$3.52
2021-06-29	$3.52	$3.52	$3.52	$3.52
2021-06-30	$3.52	$3.52	$3.52	$3.52
2021-07-01	$3.52	$3.52	$3.52	$3.52
2021-07-02	$3.52	$3.52	$3.52	$3.52
2021-07-03	$3.52	$3.52	$3.52	$3.52
2021-07-04	$3.52	$3.52	$3.52	$3.52
2021-07-05	$3.52	$3.45	$3.52	$3.45
2021-07-06	$3.45	$3.45	$3.45	$3.45
2021-07-07	$3.45	$3.45	$3.45	$3.45
2021-07-08	$3.45	$2.95	$3.45	$2.95
2021-07-09	$2.95	$2.95	$2.95	$2.95
2021-07-10	$2.95	$2.95	$2.95	$2.95
2021-07-11	$2.95	$2.95	$2.95	$2.95
2021-07-12	$2.95	$2.95	$2.95	$2.95
2021-07-13	$2.95	$2.95	$2.95	$2.95
2021-07-14	$2.95	$2.95	$2.95	$2.95
2021-07-15	$2.95	$2.95	$2.95	$2.95
2021-07-16	$2.95	$2.95	$2.95	$2.95
2021-07-17	$2.95	$2.72	$2.95	$2.72
2021-07-18	$2.72	$2.72	$2.72	$2.72
2021-07-19	$2.72	$2.72	$2.72	$2.72
2021-07-20	$2.72	$2.72	$2.72	$2.72
2021-07-21	$2.72	$2.72	$2.72	$2.72
2021-07-22	$2.72	$2.60	$2.72	$2.60
2021-07-23	$2.60	$2.60	$2.60	$2.60
2021-07-24	$2.60	$2.60	$2.60	$2.60
2021-07-25	$2.60	$2.60	$2.60	$2.60
2021-07-26	$2.60	$2.60	$2.60	$2.60
2021-07-27	$2.60	$2.60	$2.60	$2.60
2021-07-28	$2.60	$2.14	$3.40	$2.14
2021-07-29	$2.14	$2.14	$2.14	$2.14
2021-07-30	$2.14	$2.14	$2.14	$2.14
2021-07-31	$2.14	$2.14	$2.14	$2.14
2021-08-01	$2.14	$2.14	$2.14	$2.14
2021-08-02	$2.14	$2.14	$2.14	$2.14
2021-08-03	$3.48	$4.16	$4.25	$3.39
2021-08-04	$2.14	$2.14	$2.14	$2.14
2021-08-05	$2.14	$3.65	$3.65	$2.14
2021-08-06	$3.65	$3.65	$3.65	$3.65
2021-08-07	$3.65	$3.65	$3.65	$3.65
2021-08-08	$3.65	$4.90	$4.90	$3.65
2021-08-09	$4.90	$4.90	$4.90	$4.90
2021-08-10	$4.90	$3.27	$4.90	$3.27
2021-08-11	$3.27	$3.27	$3.27	$3.27
2021-08-12	$3.27	$3.27	$3.27	$3.27
2021-08-13	$3.33	$3.33	$3.33	$3.33
2021-08-14	$3.33	$3.33	$3.33	$3.33
2021-08-15	$3.33	$3.33	$3.33	$3.33
2021-08-16	$3.33	$3.33	$3.33	$3.33
2021-08-17	$3.33	$3.33	$3.33	$3.33
2021-08-18	$3.33	$3.33	$3.33	$3.33
2021-08-19	$3.33	$3.33	$3.33	$3.33
2021-08-20	$3.33	$3.33	$3.33	$3.33
2021-08-21	$3.33	$3.27	$3.33	$3.27
2021-08-22	$3.27	$3.27	$3.27	$3.27
2021-08-23	$3.27	$3.27	$6.63	$3.27
2021-08-24	$3.27	$3.27	$3.27	$3.27
2021-08-25	$3.27	$3.27	$3.27	$3.27
2021-08-26	$3.27	$3.27	$3.27	$3.27
2021-08-27	$3.27	$3.27	$3.27	$3.27
2021-08-28	$3.27	$3.27	$3.27	$3.27
2021-08-29	$3.27	$3.27	$3.27	$3.27
2021-08-30	$3.27	$3.27	$3.27	$3.27
2021-08-31	$3.27	$3.27	$3.27	$3.27
2021-09-01	$3.27	$3.27	$3.27	$3.27
2021-09-02	$3.27	$3.27	$3.27	$3.27
2021-09-03	$3.27	$3.27	$3.27	$3.27
2021-09-04	$3.27	$3.27	$3.27	$3.27
2021-09-05	$3.27	$3.27	$3.27	$3.27
2021-09-06	$3.27	$3.27	$3.27	$3.27
2021-09-07	$3.27	$3.27	$3.27	$3.27
2021-09-08	$3.27	$3.27	$3.27	$3.27
2021-09-09	$3.27	$3.27	$3.27	$3.27
2021-09-10	$3.27	$5.27	$5.27	$3.27
2021-09-11	$5.27	$5.27	$5.27	$5.27
2021-09-12	$5.27	$5.27	$5.27	$5.27
2021-09-13	$5.27	$5.27	$5.27	$5.27
2021-09-14	$5.27	$3.27	$5.27	$3.27
2021-09-15	$3.27	$3.33	$3.33	$3.27
2021-09-16	$3.33	$3.33	$3.33	$3.33
2021-09-17	$3.33	$3.33	$3.33	$3.33
2021-09-18	$3.33	$3.33	$3.33	$3.33
2021-09-19	$3.33	$3.33	$3.33	$3.33
2021-09-20	$3.33	$3.33	$3.33	$3.33
2021-09-21	$3.33	$3.33	$3.33	$3.33
2021-09-22	$3.33	$3.33	$3.33	$3.33
2021-09-23	$3.33	$3.33	$3.33	$3.33
2021-09-24	$3.33	$3.33	$3.33	$3.33
2021-09-25	$3.33	$3.33	$3.33	$3.33
2021-09-26	$3.33	$3.33	$3.33	$3.33
2021-09-27	$3.33	$3.33	$3.33	$3.33
2021-09-28	$3.33	$3.33	$3.33	$3.33
2021-09-29	$3.33	$3.33	$3.33	$3.33
2021-09-30	$3.33	$3.27	$3.33	$3.27
2021-10-01	$3.27	$3.27	$3.27	$3.27
2021-10-02	$3.27	$3.27	$3.27	$3.27
2021-10-03	$3.27	$3.27	$3.27	$3.27
2021-10-04	$3.27	$3.27	$3.27	$3.27
2021-10-05	$3.27	$3.27	$3.27	$3.27
2021-10-06	$3.27	$3.27	$3.27	$3.27
2021-10-07	$3.27	$3.27	$3.27	$3.27
2021-10-08	$3.27	$3.27	$3.27	$3.27
2021-10-09	$3.27	$3.27	$3.27	$3.27
2021-10-10	$3.27	$3.27	$3.27	$3.27
2021-10-11	$3.27	$3.27	$3.27	$3.27
2021-10-12	$3.27	$2.14	$3.27	$2.14
2021-10-13	$2.14	$2.14	$2.14	$2.14
2021-10-14	$2.14	$2.14	$2.14	$2.14
2021-10-15	$6.31	$6.79	$6.79	$6.79
2021-10-16	$6.79	$6.70	$6.70	$6.70
2021-10-17	$7.42	$7.42	$7.42	$7.42
2021-10-18	$7.42	$7.42	$7.42	$7.42
2021-10-19	$7.42	$7.42	$7.42	$7.42
2021-10-20	$7.07	$7.26	$7.26	$7.26
2021-10-21	$7.42	$7.42	$7.42	$7.42
2021-10-22	$7.42	$7.42	$7.42	$7.42
2021-10-23	$7.42	$7.42	$7.42	$7.42
2021-10-24	$7.42	$7.42	$7.42	$7.42
2021-10-25	$6.70	$6.94	$6.94	$6.94
2021-10-26	$7.42	$7.42	$7.42	$7.42
2021-10-27	$7.42	$7.42	$7.42	$7.42
2021-10-28	$7.42	$7.42	$7.42	$7.42
2021-10-29	$7.42	$7.42	$7.42	$7.42
2021-10-30	$7.42	$7.42	$7.42	$7.42
2021-10-31	$7.42	$7.42	$7.42	$7.42
2021-11-01	$7.42	$7.42	$7.42	$7.42
2021-11-02	$7.42	$7.42	$7.42	$7.42
2021-11-03	$7.42	$7.42	$7.42	$7.42
2021-11-04	$7.42	$7.42	$7.42	$7.42
2021-11-05	$7.42	$7.42	$7.42	$7.42
2021-11-06	$7.42	$7.42	$7.42	$7.42
2021-11-07	$7.42	$7.42	$7.42	$7.42
2021-11-08	$7.42	$7.42	$7.42	$7.42
2021-11-09	$7.42	$7.42	$7.42	$7.42
2021-11-10	$7.42	$7.42	$7.42	$7.42
2021-11-11	$7.42	$7.42	$7.42	$7.42
2021-11-12	$7.42	$7.42	$7.42	$7.42
2021-11-13	$7.42	$7.42	$7.42	$7.42
2021-11-14	$7.42	$7.42	$7.42	$7.42
2021-11-15	$7.42	$7.42	$7.42	$7.42
2021-11-16	$7.42	$7.42	$7.42	$7.42
2021-11-17	$7.42	$7.42	$7.42	$7.42
2021-11-18	$7.42	$7.42	$7.42	$7.42
2021-11-19	$7.42	$7.42	$7.42	$7.42
2021-11-20	$7.42	$7.42	$7.42	$7.42
2021-11-21	$7.42	$7.42	$7.42	$7.42
2021-11-22	$7.42	$7.42	$7.42	$7.42
2021-11-23	$7.42	$7.42	$7.42	$7.42
2021-11-24	$7.42	$7.42	$7.42	$7.42
2021-11-25	$7.42	$3.57	$7.42	$3.57
2021-11-26	$3.57	$2.14	$3.57	$2.14
2021-11-27	$1.41	$1.31	$1.51	$1.30
2021-11-28	$1.31	$1.40	$1.51	$1.31
2021-11-29	$2.14	$2.14	$2.14	$2.14
2021-11-30	$2.14	$3.57	$3.57	$2.14
2021-12-01	$3.57	$3.57	$3.57	$3.57
2021-12-02	$1.39	$1.42	$1.47	$1.35
2021-12-03	$1.42	$1.43	$1.50	$1.36
2021-12-04	$1.43	$1.22	$1.43	$1.20
2021-12-05	$1.22	$1.22	$1.27	$1.18
2021-12-06	$1.22	$1.40	$1.90	$1.21
2021-12-07	$1.40	$1.37	$1.40	$1.30
2021-12-08	$1.37	$1.35	$1.38	$1.30
2021-12-09	$1.35	$1.25	$1.35	$1.22
2021-12-10	$1.25	$1.17	$1.25	$1.10
2021-12-11	$1.16	$1.17	$1.23	$1.11
2021-12-12	$1.17	$1.21	$1.22	$1.16
2021-12-13	$1.21	$1.15	$1.22	$1.14
2021-12-14	$1.15	$1.19	$1.19	$1.11
2021-12-15	$3.57	$2.14	$3.57	$2.14
2021-12-16	$2.14	$2.14	$2.14	$2.14
2021-12-17	$1.20	$1.16	$1.23	$1.15
2021-12-18	$1.16	$1.26	$1.65	$1.16
2021-12-19	$1.26	$1.20	$1.45	$1.17
2021-12-20	$1.20	$1.21	$1.36	$1.18
2021-12-21	$1.21	$1.23	$1.28	$1.20
2021-12-22	$1.23	$1.22	$1.26	$1.19
2021-12-23	$1.22	$1.21	$1.24	$1.16
2021-12-24	$1.21	$1.24	$1.25	$1.18
2021-12-25	$5.59	$4.79	$5.55	$4.79
2021-12-26	$1.19	$1.19	$1.22	$1.19
2021-12-27	$1.19	$1.18	$1.21	$1.18
2021-12-28	$1.18	$1.14	$1.19	$1.13
2021-12-29	$2.14	$2.15	$2.15	$2.14
2021-12-30	$2.15	$2.15	$2.15	$2.15
2021-12-31	$1.14	$1.15	$1.19	$1.11
2022-01-01	$1.15	$1.16	$1.24	$1.12
2022-01-02	$1.16	$1.15	$1.20	$1.13
2022-01-03	$1.15	$1.13	$1.17	$1.12
2022-01-04	$1.13	$1.14	$1.17	$1.12
2022-01-05	$1.14	$1.13	$1.16	$1.12
2022-01-06	$1.13	$1.00	$1.13	$1.00
2022-01-07	$2.15	$2.13	$2.15	$2.13
2022-01-08	$1.12	$1.06	$1.12	$1.04
2022-01-09	$1.06	$1.02	$1.06	$1.02
2022-01-10	$1.02	$1.03	$1.05	$1.02
2022-01-11	$1.03	$1.02	$1.05	$1.02
2022-01-12	$1.02	$1.05	$1.06	$1.02
2022-01-13	$1.05	$1.02	$1.08	$1.02
2022-01-14	$1.02	$1.06	$1.07	$1.01
2022-01-15	$1.06	$1.06	$1.10	$1.03
2022-01-16	$1.06	$1.23	$1.60	$1.05
2022-01-17	$1.23	$1.22	$1.40	$1.09
2022-01-18	$1.22	$1.14	$1.26	$1.10
2022-01-19	$1.14	$1.16	$1.19	$1.10
2022-01-20	$1.16	$1.14	$1.16	$1.10
2022-01-21	$1.14	$1.10	$1.14	$1.10
2022-01-22	$1.10	$1.03	$1.12	$1.02
2022-01-23	$1.03	$1.07	$1.13	$1.02
2022-01-24	$2.13	$2.13	$2.13	$2.13
2022-01-25	$0.9380000	$0.9449000	$0.9680000	$0.9009000
2022-01-26	$0.9449000	$1.04	$1.16	$0.8909000
2022-01-27	$1.04	$1.03	$1.13	$1.00
2022-01-28	$1.03	$1.05	$1.08	$1.01
2022-01-29	$1.05	$1.02	$1.05	$1.02
2022-01-30	$1.02	$1.03	$1.10	$1.01
2022-01-31	$3.60	$3.66	$3.71	$3.66
2022-02-01	$1.03	$1.04	$1.09	$1.02
2022-02-02	$1.04	$1.06	$1.35	$1.02
2022-02-03	$1.06	$1.06	$1.15	$1.04
2022-02-04	$1.06	$1.12	$1.17	$1.05
2022-02-05	$1.12	$1.15	$1.17	$1.10
2022-02-06	$1.15	$1.13	$1.16	$1.10
2022-02-07	$1.13	$1.16	$1.16	$1.11
2022-02-08	$1.16	$1.15	$1.16	$1.10
2022-02-09	$1.15	$1.16	$1.23	$1.11
2022-02-10	$1.16	$1.15	$1.18	$1.13
2022-02-11	$1.15	$1.10	$1.17	$1.10
2022-02-12	$1.10	$1.09	$1.11	$1.05
2022-02-13	$1.09	$1.15	$1.56	$1.09
2022-02-14	$1.15	$1.17	$1.20	$1.12
2022-02-15	$1.17	$1.15	$1.30	$1.13
2022-02-16	$1.15	$1.14	$1.19	$1.14
2022-02-17	$1.14	$1.14	$1.20	$1.14
2022-02-18	$1.14	$1.10	$1.15	$1.07
2022-02-19	$1.10	$1.14	$1.24	$1.08
2022-02-20	$1.14	$1.10	$1.17	$1.10
2022-02-21	$1.10	$1.12	$1.14	$1.10
2022-02-22	$1.12	$1.07	$1.12	$1.06
2022-02-23	$1.07	$1.08	$1.12	$1.07
2022-02-24	$1.08	$0.9219000	$1.09	$0.9039000
2022-02-25	$0.9219000	$1.04	$1.04	$0.9219000
2022-02-26	$1.04	$1.08	$1.09	$1.00
2022-02-27	$1.08	$1.04	$1.14	$1.04
2022-02-28	$1.04	$1.06	$1.08	$0.9890000
2022-03-01	$1.06	$1.08	$1.12	$1.06
2022-03-02	$1.08	$1.09	$1.20	$1.08
2022-03-03	$2.13	$2.14	$2.14	$2.13
2022-03-04	$1.06	$1.05	$1.09	$1.03
2022-03-05	$1.05	$1.03	$1.05	$1.00
2022-03-06	$1.03	$1.02	$1.04	$0.9890000
2022-03-07	$1.02	$1.02	$1.15	$1.00
2022-03-08	$2.14	$2.14	$2.14	$2.14
2022-03-09	$2.14	$1.79	$2.14	$1.79
2022-03-10	$1.02	$0.9790000	$1.03	$0.9510000
2022-03-11	$0.9790000	$0.9780000	$1.00	$0.9160000
2022-03-12	$0.9780000	$0.9550000	$0.9990000	$0.9230000
2022-03-13	$0.9550000	$0.9680000	$1.04	$0.9480000
2022-03-14	$0.9680000	$0.9750000	$0.9920000	$0.9590000
2022-03-15	$0.9750000	$0.9750000	$0.9940000	$0.9600000
2022-03-16	$1.79	$1.79	$1.79	$1.79
2022-03-17	$3.91	$0.5161000	$3.89	$0.5161000
2022-03-18	$1.79	$1.79	$1.79	$1.79
2022-03-19	$1.79	$7.00	$7.00	$1.79
2022-03-20	$7.00	$7.00	$7.00	$7.00
2022-03-21	$7.00	$7.00	$7.00	$7.00
2022-03-22	$0.9750000	$1.02	$1.06	$0.9750000
2022-03-23	$7.00	$1.79	$7.00	$1.79
2022-03-24	$1.03	$1.03	$1.05	$1.00
2022-03-25	$1.03	$1.04	$1.05	$1.00
2022-03-26	$1.04	$1.03	$1.04	$1.01
2022-03-27	$1.03	$1.05	$1.06	$1.02
2022-03-28	$1.05	$1.03	$1.05	$1.03
2022-03-29	$1.03	$1.05	$1.08	$1.03
2022-03-30	$0.5978000	$3.75	$3.75	$0.5929000
2022-03-31	$3.75	$3.75	$3.75	$3.75
2022-04-01	$1.05	$1.03	$1.06	$1.01
2022-04-02	$1.03	$1.01	$1.04	$0.9970000
2022-04-03	$3.66	$3.65	$3.66	$3.65
2022-04-04	$1.02	$1.02	$1.03	$1.00
2022-04-05	$1.02	$1.03	$1.05	$1.00
2022-04-06	$1.03	$1.03	$1.05	$1.01
2022-04-07	$1.03	$1.02	$1.04	$1.00
2022-04-08	$1.02	$1.01	$1.04	$1.00
2022-04-09	$1.01	$1.01	$1.03	$1.00
2022-04-10	$1.01	$1.01	$1.03	$1.00
2022-04-11	$1.01	$0.9750000	$1.02	$0.9610000
2022-04-12	$0.9750000	$0.9940000	$1.00	$0.9650000
2022-04-13	$0.9940000	$0.9870000	$0.9950000	$0.9730000
2022-04-14	$0.9870000	$0.9790000	$1.03	$0.9700000
2022-04-15	$0.9790000	$0.9710000	$0.9900000	$0.9610000
2022-04-16	$0.9710000	$0.9780000	$0.9860000	$0.9670000
2022-04-17	$0.9780000	$0.9720000	$1.02	$0.9700000
2022-04-18	$1.79	$1.80	$1.80	$1.79
2022-04-19	$3.26	$3.31	$3.31	$3.30
2022-04-20	$0.9780000	$0.9580000	$0.9790000	$0.9400000
2022-04-21	$0.9580000	$0.9730000	$1.00	$0.9490000
2022-04-22	$1.79	$1.80	$1.80	$1.79
2022-04-23	$0.9460000	$0.9450000	$0.9650000	$0.9310000
2022-04-24	$0.9450000	$0.9250000	$0.9520000	$0.9170000
2022-04-25	$0.9250000	$0.8820000	$0.9740000	$0.8500000
2022-04-26	$0.8820000	$0.8560000	$0.9360000	$0.8500000
2022-04-27	$1.80	$1.80	$1.80	$1.80
2022-04-28	$0.8060000	$0.8110000	$0.8230000	$0.7960000
2022-04-29	$0.8110000	$0.7840000	$0.8230000	$0.7820000
2022-04-30	$0.7840000	$0.7030000	$0.8200000	$0.7030000
2022-05-01	$0.7030000	$0.6210000	$0.7320000	$0.6030000
2022-05-02	$0.6210000	$0.6580000	$1.03	$0.6110000
2022-05-03	$0.6580000	$0.6429000	$0.6989000	$0.6339000
2022-05-04	$0.6429000	$0.6639000	$0.7069000	$0.6409000
2022-05-05	$0.6639000	$0.6379000	$0.6849000	$0.6219000
2022-05-06	$0.6379000	$0.8468000	$0.9838000	$0.6029000
2022-05-07	$0.8468000	$0.6609000	$0.8469000	$0.6479000
2022-05-08	$0.6609000	$0.6739000	$0.8498000	$0.6399000
2022-05-09	$0.6739000	$0.5529000	$0.6829000	$0.5349000
2022-05-10	$0.5529000	$0.5169000	$0.5839000	$0.5049000
2022-05-11	$0.5169000	$0.3027000	$0.5258000	$0.2778000
2022-05-12	$0.3028000	$0.2653000	$0.4687000	$0.2463000
2022-05-13	$0.2653000	$0.3195000	$0.3904000	$0.2636000
2022-05-14	$0.3195000	$0.3176000	$0.3985000	$0.2966000
2022-05-15	$0.3176000	$0.3556000	$0.5774000	$0.3147000
2022-05-16	$0.3556000	$0.3416000	$0.3706000	$0.3156000
2022-05-17	$0.3416000	$0.3866000	$0.3946000	$0.3417000
2022-05-18	$0.3866000	$0.3466000	$0.4295000	$0.3296000
2022-05-19	$0.3465000	$0.5395000	$1.34	$0.3387000
2022-05-20	$0.5395000	$0.5434000	$0.8481000	$0.5374000
2022-05-21	$0.5434000	$0.5294000	$0.5874000	$0.4795000
2022-05-22	$0.5294000	$0.8792000	$1.18	$0.4876000
2022-05-23	$0.8792000	$0.6713000	$0.9990000	$0.6513000
2022-05-24	$0.6713000	$0.6353000	$0.6952000	$0.6143000
2022-05-25	$2.36	$2.77	$2.77	$2.35
2022-05-26	$0.7053000	$0.6594000	$0.7743000	$0.6394000
2022-05-27	$0.6594000	$0.6563000	$0.7153000	$0.6493000
2022-05-28	$0.6563000	$0.6525000	$0.6905000	$0.6396000
2022-05-29	$0.6525000	$0.6455000	$0.6675000	$0.6216000
2022-05-30	$0.6455000	$0.6795000	$0.8194000	$0.6396000
2022-05-31	$0.6795000	$0.6745000	$0.7185000	$0.6615000
2022-06-01	$0.6745000	$0.6967000	$0.7996000	$0.6677000
2022-06-02	$0.6967000	$0.7226000	$0.7786000	$0.6907000
2022-06-03	$0.7226000	$0.6944000	$0.7244000	$0.6904000
2022-06-04	$0.6944000	$0.7136000	$0.7775000	$0.6906000
2022-06-05	$0.7136000	$0.7066000	$0.7196000	$0.6916000
2022-06-06	$0.7066000	$0.7055000	$0.7325000	$0.7035000
2022-06-07	$0.7055000	$0.6796000	$0.7106000	$0.6656000
2022-06-08	$0.6796000	$0.6256000	$0.6876000	$0.6146000
2022-06-09	$0.6256000	$0.6425000	$0.6545000	$0.6246000
2022-06-10	$0.6425000	$0.6515000	$0.8094000	$0.6175000
2022-06-11	$0.6515000	$0.6555000	$0.7455000	$0.6326000
2022-06-12	$0.6555000	$1.06	$2.20	$0.6187000
2022-06-13	$2.50	$2.12	$2.12	$2.11
2022-06-14	$0.8541000	$0.8801000	$1.10	$0.8092000
2022-06-15	$2.09	$2.13	$2.13	$2.13
2022-06-16	$0.8183000	$0.8031000	$0.8391000	$0.7891000
2022-06-17	$0.8031000	$0.6221000	$0.8149000	$0.6191000
2022-06-18	$1.93	$1.79	$1.79	$1.79
2022-06-19	$0.5054000	$0.6033000	$0.6692000	$0.4674000
2022-06-20	$0.6033000	$0.5603000	$0.6792000	$0.5483000
2022-06-21	$0.5603000	$0.5604000	$0.6523000	$0.5315000
2022-06-22	$0.5604000	$0.5913000	$0.6193000	$0.5524000
2022-06-23	$0.5913000	$0.5714000	$0.5994000	$0.5594000
2022-06-24	$1.80	$1.80	$1.80	$1.80
2022-06-25	$0.5756000	$0.5527000	$0.5827000	$0.5497000
2022-06-26	$0.5527000	$0.4499000	$0.5578000	$0.4499000
2022-06-27	$0.4499000	$0.4596000	$0.4956000	$0.4496000
2022-06-28	$0.4596000	$0.4545000	$0.4645000	$0.4325000
2022-06-29	$1.80	$1.80	$1.80	$1.80
2022-06-30	$1.80	$1.80	$1.80	$1.80
2022-07-01	$1.80	$1.80	$1.80	$1.80
2022-07-02	$1.80	$1.80	$1.80	$1.80
2022-07-03	$1.80	$1.80	$1.80	$1.80
2022-07-04	$1.80	$1.80	$1.80	$1.80
2022-07-05	$1.80	$1.80	$1.80	$1.80
2022-07-06	$1.80	$1.80	$1.80	$1.80
2022-07-07	$1.80	$1.80	$1.80	$1.80
2022-07-08	$1.80	$1.80	$1.80	$1.80
2022-07-09	$1.80	$1.80	$1.80	$1.80
2022-07-10	$1.80	$1.80	$1.80	$1.80
2022-07-11	$1.80	$1.80	$1.80	$1.80
2022-07-12	$1.80	$1.80	$1.80	$1.80
2022-07-13	$1.80	$1.80	$1.80	$1.80
2022-07-14	$1.80	$1.80	$1.80	$1.80
2022-07-15	$1.80	$1.80	$1.80	$1.80
2022-07-16	$1.80	$1.80	$1.80	$1.80
2022-07-17	$1.80	$1.80	$1.80	$1.80
2022-07-18	$1.80	$1.80	$1.80	$1.80
2022-07-19	$1.80	$1.80	$1.80	$1.80
2022-07-20	$1.80	$1.80	$1.80	$1.80
2022-07-21	$1.80	$1.80	$1.80	$1.80
2022-07-22	$1.80	$1.80	$1.80	$1.80
2022-07-23	$1.80	$1.80	$1.80	$1.80
2022-07-24	$1.80	$1.80	$1.80	$1.80
2022-07-25	$1.80	$1.80	$1.80	$1.80
2022-07-26	$1.80	$1.80	$1.80	$1.80
2022-07-27	$1.80	$1.80	$1.80	$1.80
2022-07-28	$1.80	$1.80	$1.80	$1.80
2022-07-29	$1.80	$1.80	$1.80	$1.80
2022-07-30	$1.80	$1.80	$1.80	$1.80
2022-07-31	$1.80	$1.80	$1.80	$1.80
2022-08-01	$1.80	$1.80	$1.80	$1.80
2022-08-02	$1.80	$1.80	$1.80	$1.80
2022-08-03	$1.80	$1.80	$1.80	$1.80
2022-08-04	$1.80	$1.80	$1.80	$1.80
2022-08-05	$1.80	$1.80	$1.80	$1.80
2022-08-06	$1.80	$1.80	$1.80	$1.80
2022-08-07	$1.80	$1.80	$1.80	$1.80
2022-08-08	$1.80	$1.80	$1.80	$1.80
2022-08-09	$1.80	$1.80	$1.80	$1.80
2022-08-10	$1.80	$1.80	$1.80	$1.80
2022-08-11	$1.80	$1.80	$1.80	$1.80
2022-08-12	$1.80	$1.80	$1.80	$1.80
2022-08-13	$1.80	$1.80	$1.80	$1.80
2022-08-14	$1.80	$1.80	$1.80	$1.80
2022-08-15	$1.80	$1.80	$1.80	$1.80
2022-08-16	$1.80	$1.80	$1.80	$1.80
2022-08-17	$1.80	$1.80	$1.80	$1.80
2022-08-18	$1.80	$1.80	$1.80	$1.80
2022-08-19	$1.80	$1.80	$1.80	$1.80
2022-08-20	$1.80	$1.80	$1.80	$1.80
2022-08-21	$1.80	$1.80	$1.80	$1.80
2022-08-22	$1.80	$1.80	$1.80	$1.80
2022-08-23	$1.80	$1.80	$1.80	$1.80
2022-08-24	$1.80	$1.80	$1.80	$1.80
2022-08-25	$1.80	$1.80	$1.80	$1.80
2022-08-26	$2.04	$2.04	$2.04	$2.03
2022-09-21	$1.80	$1.80	$1.80	$1.80
2022-09-22	$1.80	$1.80	$1.80	$1.80
2022-09-23	$1.16	$1.17	$1.17	$1.16
2022-09-24	$1.80	$1.80	$1.80	$1.80
2022-09-25	$1.80	$1.80	$1.80	$1.80
2022-09-26	$1.13	$1.13	$1.13	$1.13
2022-09-28	$1.80	$1.80	$1.80	$1.80
2022-09-29	$1.80	$1.80	$1.80	$1.80
2022-09-30	$1.80	$1.80	$1.80	$1.80
2022-10-01	$1.80	$1.80	$1.80	$1.80
2022-10-02	$1.16	$1.16	$1.16	$1.16
2022-10-03	$1.80	$1.80	$1.80	$1.80
2022-10-04	$1.80	$1.80	$1.80	$1.80
2022-10-05	$1.22	$1.22	$1.22	$1.22
2022-10-06	$1.80	$1.80	$1.80	$1.80
2022-10-07	$1.80	$1.80	$1.80	$1.80
2022-10-08	$1.80	$1.43	$1.80	$1.29
2022-10-09	$1.43	$1.43	$1.43	$1.43
2022-10-10	$1.43	$1.43	$1.43	$1.43
2022-10-11	$1.43	$1.43	$1.43	$1.43
2022-10-12	$1.43	$1.43	$1.43	$1.43
2022-10-13	$1.43	$1.43	$1.43	$1.43
2022-10-14	$1.43	$1.43	$1.43	$1.43
2022-10-15	$1.43	$1.43	$1.43	$1.43
2022-10-16	$1.43	$1.43	$1.43	$1.43
2022-10-17	$1.43	$1.43	$1.43	$1.43
2022-10-18	$1.43	$1.43	$1.43	$1.43
2022-10-19	$1.43	$1.43	$1.43	$1.43
2022-10-20	$1.43	$1.43	$1.43	$1.43
2022-10-21	$1.43	$1.43	$1.43	$1.43
2022-10-22	$1.43	$1.43	$1.43	$1.43
2022-10-23	$1.43	$1.43	$1.43	$1.43
2022-10-24	$1.43	$1.43	$1.43	$1.43
2022-10-25	$1.43	$1.43	$1.43	$1.43
2022-10-26	$1.43	$1.43	$1.43	$1.43
2022-10-27	$1.43	$1.43	$1.43	$1.43
2022-10-28	$1.43	$1.43	$1.43	$1.43
2022-10-29	$1.43	$1.43	$1.43	$1.43
2022-10-30	$1.43	$1.43	$1.43	$1.43
2022-10-31	$1.47	$1.47	$1.47	$1.47
2022-11-01	$1.43	$1.43	$1.43	$1.43
2022-11-02	$1.43	$1.43	$1.43	$1.43
2022-11-03	$1.43	$1.43	$1.43	$1.43
2022-11-04	$1.43	$1.43	$1.43	$1.43
2022-11-05	$1.43	$1.43	$1.43	$1.43
2022-11-06	$1.43	$1.43	$1.43	$1.43
2022-11-07	$1.49	$1.49	$1.49	$1.49
2022-11-08	$1.43	$1.43	$1.43	$1.43
2022-11-09	$1.75	$1.13	$1.50	$1.11
2022-11-10	$1.43	$1.43	$1.43	$1.43
2022-11-11	$1.43	$1.43	$1.43	$1.43
2022-11-12	$1.43	$1.43	$1.43	$1.43
2022-11-13	$1.43	$1.43	$1.43	$1.43
2022-11-14	$1.43	$1.43	$1.43	$1.43
2022-11-15	$1.43	$1.43	$1.43	$1.43
2022-11-16	$1.43	$1.43	$1.43	$1.43
2022-11-17	$1.43	$1.43	$1.43	$1.43
2022-11-18	$1.43	$1.43	$1.43	$1.43
2022-11-19	$1.43	$1.43	$1.43	$1.43
2022-11-20	$1.43	$1.43	$1.43	$1.43
2022-11-21	$1.43	$1.43	$1.43	$1.43
2022-11-22	$1.43	$1.43	$1.43	$1.43
2022-11-23	$1.43	$1.43	$1.43	$1.43
2022-11-24	$1.43	$1.43	$1.43	$1.43
2022-11-25	$1.43	$1.43	$1.43	$1.43
2022-11-26	$1.43	$1.43	$1.43	$1.43
2022-11-27	$1.43	$1.43	$1.43	$1.43
2022-11-28	$1.43	$1.43	$1.43	$1.43
2022-11-29	$1.43	$1.43	$1.43	$1.43
2022-11-30	$1.43	$1.43	$1.43	$1.43
2022-12-01	$1.43	$1.43	$1.43	$1.43
2022-12-02	$1.43	$1.43	$1.43	$1.43
2022-12-03	$1.43	$1.43	$1.43	$1.43
2022-12-04	$1.43	$1.43	$1.43	$1.43
2022-12-05	$1.43	$1.43	$1.43	$1.43
2022-12-06	$1.43	$1.43	$1.43	$1.43
2022-12-07	$1.43	$1.43	$1.43	$1.43
2022-12-08	$1.20	$1.20	$1.20	$1.20
2022-12-09	$1.43	$1.43	$1.43	$1.43
2022-12-10	$1.43	$1.43	$1.43	$1.43
2022-12-11	$1.43	$1.43	$1.43	$1.43
2022-12-12	$1.43	$1.43	$1.43	$1.43
2022-12-13	$1.43	$1.43	$1.43	$1.43
2022-12-14	$1.43	$1.43	$1.43	$1.43
2022-12-15	$1.43	$1.43	$1.43	$1.43
2022-12-16	$1.43	$1.43	$1.43	$1.43
2022-12-17	$1.43	$1.43	$1.43	$1.43
2022-12-18	$1.43	$1.43	$1.43	$1.43
2022-12-19	$1.43	$1.43	$1.43	$1.43
2022-12-20	$1.43	$1.43	$1.43	$1.43
2022-12-21	$1.43	$1.43	$1.43	$1.43
2022-12-22	$1.43	$1.43	$1.43	$1.43
2022-12-23	$1.43	$1.43	$1.43	$1.43
2022-12-24	$1.43	$1.43	$1.43	$1.43
2022-12-25	$1.43	$1.43	$1.43	$1.43
2022-12-26	$1.43	$1.43	$1.43	$1.43
2022-12-27	$1.43	$1.43	$1.43	$1.43
2022-12-28	$1.43	$1.43	$1.43	$1.43
2022-12-29	$1.43	$1.43	$1.43	$1.43
2022-12-30	$1.43	$1.43	$1.43	$1.43
2022-12-31	$1.43	$1.43	$1.43	$1.43
2023-01-01	$1.43	$1.43	$1.43	$1.43
2023-01-02	$1.43	$1.43	$1.43	$1.43
2023-01-03	$1.43	$1.43	$1.43	$1.43
2023-01-04	$1.43	$1.43	$1.43	$1.43
2023-01-05	$1.43	$1.43	$1.43	$1.43
2023-01-06	$1.43	$1.43	$1.43	$1.43
2023-01-07	$1.43	$1.43	$1.43	$1.43
2023-01-08	$1.43	$1.43	$1.43	$1.43
2023-01-09	$1.43	$1.43	$1.43	$1.43
2023-01-10	$1.43	$1.43	$1.43	$1.43
2023-01-11	$1.43	$1.43	$1.43	$1.43
2023-01-12	$1.43	$1.43	$1.43	$1.43
2023-01-13	$1.43	$1.43	$1.43	$1.43
2023-01-14	$1.43	$1.43	$1.43	$1.43
2023-01-15	$1.43	$1.43	$1.43	$1.43
2023-01-16	$1.43	$1.43	$1.43	$1.43
2023-01-17	$1.43	$1.43	$1.43	$1.43
2023-01-18	$1.43	$1.43	$1.43	$1.43
2023-01-19	$1.43	$1.43	$1.43	$1.43
2023-01-20	$1.43	$1.43	$1.43	$1.43
2023-01-21	$1.61	$1.97	$1.97	$1.62
2023-01-22	$1.43	$1.43	$1.43	$1.43
2023-01-23	$1.43	$1.43	$1.43	$1.43
2023-01-24	$1.43	$1.43	$1.43	$1.43
2023-01-25	$1.43	$1.43	$1.43	$1.43
2023-01-26	$1.43	$1.43	$1.43	$1.43
2023-01-27	$1.43	$1.43	$1.43	$1.43
2023-01-28	$1.43	$1.43	$1.43	$1.43
2023-01-29	$1.43	$1.43	$1.43	$1.43
2023-01-30	$1.43	$1.43	$1.43	$1.43
2023-01-31	$1.43	$1.43	$1.43	$1.43
2023-02-01	$1.43	$1.43	$1.43	$1.43
2023-02-02	$1.43	$1.43	$1.43	$1.43
2023-02-03	$1.43	$1.43	$1.43	$1.43
2023-02-04	$1.43	$1.43	$1.43	$1.43
2023-02-05	$1.43	$1.43	$1.43	$1.43
2023-02-06	$1.43	$1.43	$1.43	$1.43
2023-02-07	$1.43	$1.43	$1.43	$1.43
2023-02-08	$1.43	$1.43	$1.43	$1.43
2023-02-09	$1.99	$1.99	$1.99	$1.99
2023-02-12	$1.43	$1.43	$1.43	$1.43
2023-02-13	$1.43	$1.43	$1.43	$1.43
2023-02-14	$1.43	$1.43	$1.43	$1.43
2023-02-15	$1.43	$1.43	$1.43	$1.43
2023-02-16	$1.43	$1.43	$1.43	$1.43
2023-02-17	$1.43	$1.43	$1.43	$1.43
2023-02-18	$1.43	$1.43	$1.43	$1.43
2023-02-19	$1.43	$1.43	$1.43	$1.43
2023-02-20	$1.43	$1.43	$1.43	$1.43
2023-02-21	$1.43	$1.43	$1.43	$1.43
2023-02-22	$1.43	$1.43	$1.43	$1.43
2023-02-23	$1.43	$1.43	$1.43	$1.43
2023-02-24	$1.43	$1.43	$1.43	$1.43
2023-02-25	$1.43	$1.43	$1.43	$1.43
2023-02-26	$1.43	$1.43	$1.43	$1.43
2023-02-27	$1.43	$1.43	$1.43	$1.43
2023-02-28	$1.43	$1.43	$1.43	$1.43
2023-03-01	$2.00	$1.44	$2.32	$1.44
2023-03-02	$1.43	$1.43	$1.43	$1.43
2023-03-03	$1.43	$1.43	$1.43	$1.43
2023-03-04	$1.43	$1.43	$1.43	$1.43
2023-03-05	$1.43	$1.43	$1.43	$1.43
2023-03-06	$1.43	$1.43	$1.43	$1.43
2023-03-07	$1.37	$1.61	$1.61	$1.35
2023-03-08	$1.43	$1.43	$1.43	$1.43
2023-03-09	$1.43	$1.43	$1.43	$1.43
2023-03-10	$1.43	$1.43	$1.43	$1.43
2023-03-11	$1.43	$1.43	$1.43	$1.43
2023-03-12	$1.43	$1.43	$1.43	$1.43
2023-03-13	$1.61	$1.95	$1.95	$1.75
2023-03-14	$1.43	$1.43	$1.43	$1.43
2023-03-15	$1.43	$1.43	$1.43	$1.43
2023-03-16	$1.43	$1.43	$1.43	$1.43
2023-03-17	$1.43	$1.43	$1.43	$1.43
2023-03-18	$1.43	$1.43	$1.43	$1.43
2023-03-19	$1.43	$1.43	$1.43	$1.43
2023-03-20	$1.43	$1.43	$1.43	$1.43
2023-03-21	$1.43	$1.43	$1.43	$1.43
2023-03-22	$1.43	$1.43	$1.43	$1.43
2023-03-23	$1.43	$1.43	$1.43	$1.43
2023-03-24	$1.43	$1.43	$1.43	$1.43
2023-03-25	$1.43	$1.43	$1.43	$1.43
2023-03-26	$1.43	$1.43	$1.43	$1.43
2023-03-27	$1.43	$1.43	$1.43	$1.43
2023-03-28	$1.43	$1.43	$1.43	$1.43
2023-03-29	$1.43	$1.43	$1.43	$1.43
2023-03-30	$1.43	$1.43	$1.43	$1.43
2023-03-31	$1.43	$1.43	$1.43	$1.43
2023-04-01	$1.43	$1.43	$1.43	$1.43
2023-04-02	$1.43	$1.43	$1.43	$1.43
2023-04-03	$1.43	$1.43	$1.43	$1.43
2023-04-04	$1.43	$1.43	$1.43	$1.43
2023-04-05	$1.43	$1.43	$1.43	$1.43
2023-04-06	$2.27	$2.27	$2.27	$2.27
2023-04-08	$1.43	$1.43	$1.43	$1.43
2023-04-09	$1.43	$1.43	$1.43	$1.43
2023-04-10	$1.43	$1.43	$1.43	$1.43
2023-04-11	$1.43	$1.43	$1.43	$1.43
2023-04-12	$2.43	$2.43	$2.43	$2.43
2023-04-13	$1.43	$1.43	$1.43	$1.43
2023-04-14	$1.43	$1.43	$1.43	$1.43
2023-04-15	$1.43	$1.43	$1.43	$1.43
2023-04-16	$1.43	$1.43	$1.43	$1.43
2023-04-17	$1.43	$1.43	$1.43	$1.43
2023-04-18	$1.43	$1.43	$1.43	$1.43
2023-04-19	$1.43	$1.43	$1.43	$1.43
2023-04-20	$1.43	$1.43	$1.43	$1.43
2023-04-21	$1.43	$1.43	$1.43	$1.43
2023-04-22	$1.43	$1.43	$1.43	$1.43
2023-04-23	$1.43	$1.43	$1.43	$1.43
2023-04-24	$1.43	$1.43	$1.43	$1.43
2023-04-25	$1.43	$1.43	$1.43	$1.43
2023-04-26	$1.43	$1.43	$1.43	$1.43
2023-04-27	$1.43	$1.43	$1.43	$1.43
2023-04-28	$1.43	$1.43	$1.43	$1.43
2023-04-29	$1.43	$1.43	$1.43	$1.43
2023-04-30	$1.43	$1.43	$1.43	$1.43
2023-05-01	$1.43	$1.43	$1.43	$1.43
2023-05-02	$1.43	$1.43	$1.43	$1.43
2023-05-03	$1.43	$1.43	$1.43	$1.43
2023-05-04	$1.43	$1.43	$1.43	$1.43
2023-05-05	$1.43	$1.43	$1.43	$1.43
2023-05-06	$1.43	$1.43	$1.43	$1.43
2023-05-07	$1.43	$1.43	$1.43	$1.43
2023-05-08	$1.43	$1.43	$1.43	$1.43
2023-05-09	$1.43	$1.43	$1.43	$1.43
2023-05-10	$1.43	$1.43	$1.43	$1.43
2023-05-11	$2.22	$2.22	$2.22	$2.22
2023-05-12	$1.43	$1.43	$1.43	$1.43
2023-05-13	$2.16	$2.16	$2.16	$2.16
2023-05-14	$1.43	$1.43	$1.43	$1.43
2023-05-15	$1.43	$1.43	$1.43	$1.43
2023-05-16	$2.19	$2.19	$2.19	$2.19

Märkte

Pair	Austausch
UBTC/BTC	acx
UBTC/KRW	coinnest
UBTC/BTC	exx
UBTC/QC	exx
UBTC/USDT	exx
UBTC/BTC	liquid
UBTC/ETH	liquid
UBTC/JPY	liquid
UBTC/QASH	liquid
UBTC/SGD	liquid
UBTC/USD	liquid
UBTC/BTC	okex
UBTC/ETH	okex
UBTC/USDT	okex
UBTC/BTC	qryptos
UBTC/ETH	qryptos
UBTC/BTC	quoine
UBTC/ETH	quoine
UBTC/JPY	quoine
UBTC/QASH	quoine
UBTC/SGD	quoine
UBTC/USD	quoine
UBTC/BTC	yobit
UBTC/DOGE	yobit
UBTC/ETH	yobit
UBTC/RUR	yobit
UBTC/USD	yobit
UBTC/WAVES	yobit
UBTC/BTC	zb
UBTC/QC	zb
UBTC/USDT	zb

Description

The mission of UnitedBitcion is to find a purpose for lost Bitcoin and inactive wallets and create a stable cryptocurrency system through an association of joint credit and smart contracts.

Technologie

Sorry, detailed technology about United Bitcoin is not currently available

Eigenschaften

Sorry, detailed features about United Bitcoin is not currently available

Verbunden Coins

sUSD

Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen