ETHO Coin Values ETHO
Market Cap:
24h Vol:
Cryptocurrencies: 2898
Markets: 89368
Market Cap
24h Vol
2898
Cryptocurrencies59.6%
Bitcoin ShareEther-1 Crypto Coin Rank 1377
Website
47,068,049 ETHO
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Ether-1
Ether-1 valuesUSD Price $ 0.0041
$ 0.0041
Ether-1 BTC Price 0.00000044
0.00000044
Ether-1 24h Vol $ 8,283
$ 8,283
Ether-1 Market Cap $ 192,431
$ 192,431
24h Vol
1 BTC 1 H
25.14 %
24 H
33.3 %
7 d
27.83 %
Today Ether-1 price in US dollars is currently
0.0041
USD, and if converted to Bitcoin is
0.00000044
BTC. A total of 47,068,049 ETHO are currently circulating in the Market. Ether-1 price is currently experiencing a change of 33.3 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Ether-1 have been traded on Crypto Exchanges. Get Ether-1's progress by adding it to your favourites and creating a free portfolio.
ETHO Charts
Ether-1 Price Charts
ETHO High/Low Price Chart
Ether-1 Price High/Low Price Chart
Historical Data
Ether-1 Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-10-29 | $0.0209000 | $0.0199500 | $0.0203900 | $0.0193800 |
| 2018-10-30 | $0.0199500 | $0.0195600 | $0.0203800 | $0.0192400 |
| 2018-10-31 | $0.0195600 | $0.0195400 | $0.0204200 | $0.0166200 |
| 2018-11-01 | $0.0195400 | $0.0211200 | $0.0217600 | $0.0185700 |
| 2018-11-02 | $0.0211200 | $0.0305700 | $0.0305700 | $0.0203400 |
| 2018-11-03 | $0.0305700 | $0.0257600 | $0.0311800 | $0.0248700 |
| 2018-11-04 | $0.0257600 | $0.0304600 | $0.0359600 | $0.006661 |
| 2018-11-05 | $0.0304600 | $0.0265700 | $0.0308800 | $0.0240600 |
| 2018-11-06 | $0.0279200 | $0.0203500 | $0.0296800 | $0.0195000 |
| 2018-11-07 | $0.0203500 | $0.0260500 | $0.0312800 | $0.0199200 |
| 2018-11-08 | $0.0260600 | $0.0292700 | $0.0307500 | $0.0253300 |
| 2018-11-09 | $0.0292700 | $0.0295900 | $0.0304200 | $0.0250000 |
| 2018-11-10 | $0.0295900 | $0.0266700 | $0.0300000 | $0.0260300 |
| 2018-11-11 | $0.0266100 | $0.0273600 | $0.0278100 | $0.0260800 |
| 2018-11-12 | $0.0273600 | $0.0256900 | $0.0276700 | $0.0247400 |
| 2018-11-13 | $0.0256900 | $0.0250400 | $0.0273200 | $0.0216200 |
| 2018-11-14 | $0.0250400 | $0.0249200 | $0.0252100 | $0.0225100 |
| 2018-11-15 | $0.0249100 | $0.0307800 | $0.0307800 | $0.0241700 |
| 2018-11-16 | $0.0307800 | $0.0324000 | $0.0329000 | $0.0248000 |
| 2018-11-17 | $0.0324000 | $0.0291800 | $0.0384300 | $0.0278400 |
| 2018-11-18 | $0.0291800 | $0.0286400 | $0.0307200 | $0.0252700 |
| 2018-11-19 | $0.0276300 | $0.0259200 | $0.0284200 | $0.0235700 |
| 2018-11-20 | $0.0269300 | $0.0213200 | $0.0252300 | $0.0199900 |
| 2018-11-21 | $0.0213200 | $0.0220000 | $0.0247100 | $0.0197500 |
| 2018-11-22 | $0.0220000 | $0.0197900 | $0.0245800 | $0.0186200 |
| 2018-11-23 | $0.0197900 | $0.0184200 | $0.0205900 | $0.0171600 |
| 2018-11-24 | $0.0184200 | $0.0160700 | $0.0168800 | $0.0144100 |
| 2018-11-25 | $0.0160700 | $0.0140500 | $0.0171000 | $0.0138900 |
| 2018-11-26 | $0.0140600 | $0.0149500 | $0.0150600 | $0.0132800 |
| 2018-11-27 | $0.0149500 | $0.0138800 | $0.0157500 | $0.0107800 |
| 2018-11-28 | $0.0138800 | $0.0272400 | $0.0320600 | $0.0145800 |
| 2018-11-29 | $0.0272400 | $0.0169800 | $0.0273900 | $0.0155200 |
| 2018-11-30 | $0.0169800 | $0.0150800 | $0.0159600 | $0.0144300 |
| 2018-12-01 | $0.0150800 | $0.0161600 | $0.0167500 | $0.0150700 |
| 2018-12-02 | $0.0161600 | $0.0165300 | $0.0179400 | $0.0153300 |
| 2018-12-03 | $0.0165300 | $0.0147900 | $0.0267100 | $0.0141700 |
| 2018-12-04 | $0.0147900 | $0.0151200 | $0.0157500 | $0.0144500 |
| 2018-12-05 | $0.0151200 | $0.0130800 | $0.0144600 | $0.0124100 |
| 2018-12-06 | $0.0130800 | $0.0120600 | $0.0127900 | $0.0115400 |
| 2018-12-07 | $0.0120600 | $0.0131700 | $0.0135800 | $0.0118400 |
| 2018-12-08 | $0.0131700 | $0.0127000 | $0.0136700 | $0.0112500 |
| 2018-12-09 | $0.0127000 | $0.0132600 | $0.0134400 | $0.0116800 |
| 2018-12-10 | $0.0132600 | $0.0134200 | $0.0137300 | $0.0113700 |
| 2018-12-11 | $0.0134200 | $0.0125500 | $0.0135000 | $0.0111900 |
| 2018-12-12 | $0.0125500 | $0.0114300 | $0.0134500 | $0.0114300 |
| 2018-12-13 | $0.0114300 | $0.0117300 | $0.0121600 | $0.0108400 |
| 2018-12-14 | $0.0117300 | $0.0114200 | $0.0121700 | $0.0110300 |
| 2018-12-15 | $0.0114200 | $0.0114100 | $0.0121200 | $0.0111200 |
| 2018-12-16 | $0.0114100 | $0.0113300 | $0.0121800 | $0.0111000 |
| 2018-12-17 | $0.0113300 | $0.0131600 | $0.0134800 | $0.0121000 |
| 2018-12-18 | $0.0131600 | $0.0137500 | $0.0140800 | $0.0131200 |
| 2018-12-19 | $0.0137500 | $0.0137100 | $0.0145700 | $0.0133800 |
| 2018-12-20 | $0.0137100 | $0.0150600 | $0.0184100 | $0.0141500 |
| 2018-12-21 | $0.0150600 | $0.0136800 | $0.0146600 | $0.0127100 |
| 2018-12-22 | $0.0136800 | $0.0137500 | $0.0144000 | $0.0131500 |
| 2018-12-23 | $0.0137500 | $0.0133900 | $0.0139100 | $0.0130600 |
| 2018-12-24 | $0.0133900 | $0.0133900 | $0.0140400 | $0.0040820 |
| 2018-12-25 | $0.0133900 | $0.009472 | $0.0129200 | $0.007669 |
| 2018-12-26 | $0.009472 | $0.0118900 | $0.0122000 | $0.009083 |
| 2018-12-27 | $0.0118900 | $0.0109400 | $0.0122100 | $0.009844 |
| 2018-12-28 | $0.0109400 | $0.0128700 | $0.0134200 | $0.0109800 |
| 2018-12-29 | $0.0128700 | $0.0123800 | $0.0146600 | $0.0105900 |
| 2018-12-30 | $0.0123800 | $0.0126600 | $0.0146100 | $0.0115300 |
| 2018-12-31 | $0.0126600 | $0.0127000 | $0.0134900 | $0.0115800 |
| 2019-01-01 | $0.0127000 | $0.0132700 | $0.0147400 | $0.0124600 |
| 2019-01-02 | $0.0132700 | $0.0141000 | $0.0142600 | $0.0131100 |
| 2019-01-03 | $0.0141000 | $0.0140400 | $0.0147300 | $0.0135800 |
| 2019-01-04 | $0.0140400 | $0.0146400 | $0.0147600 | $0.0119700 |
| 2019-01-05 | $0.0146400 | $0.0144200 | $0.0146900 | $0.0138800 |
| 2019-01-06 | $0.0144200 | $0.0155100 | $0.0158000 | $0.0148100 |
| 2019-01-07 | $0.0155100 | $0.0140100 | $0.0154700 | $0.0130400 |
| 2019-01-08 | $0.0140100 | $0.0152300 | $0.0154800 | $0.0139400 |
| 2019-01-09 | $0.0152300 | $0.0127500 | $0.0161900 | $0.0125100 |
| 2019-01-10 | $0.0127500 | $0.0132100 | $0.0140100 | $0.0115200 |
| 2019-01-11 | $0.0132100 | $0.0137600 | $0.0143800 | $0.0123700 |
| 2019-01-12 | $0.0137600 | $0.0136300 | $0.0142200 | $0.0131600 |
| 2019-01-13 | $0.0136300 | $0.0133500 | $0.0137100 | $0.0124300 |
| 2019-01-14 | $0.0133500 | $0.0140000 | $0.0148200 | $0.0134100 |
| 2019-01-15 | $0.0140000 | $0.0138700 | $0.0144800 | $0.0134000 |
| 2019-01-16 | $0.0138700 | $0.0137000 | $0.0146100 | $0.0129700 |
| 2019-01-17 | $0.0137000 | $0.0142300 | $0.0147000 | $0.0134100 |
| 2019-01-18 | $0.0142300 | $0.0138600 | $0.0141500 | $0.0135000 |
| 2019-01-19 | $0.0138600 | $0.0141700 | $0.0143600 | $0.0138000 |
| 2019-01-20 | $0.0141700 | $0.0136300 | $0.0138100 | $0.0132400 |
| 2019-01-21 | $0.0136300 | $0.0176500 | $0.0192900 | $0.0132500 |
| 2019-01-22 | $0.0176500 | $0.0120700 | $0.0184100 | $0.0117100 |
| 2019-01-23 | $0.0120700 | $0.0116400 | $0.0132500 | $0.0114300 |
| 2019-01-24 | $0.0116400 | $0.0117700 | $0.0125900 | $0.0110800 |
| 2019-01-25 | $0.0117700 | $0.0118200 | $0.0118600 | $0.0114700 |
| 2019-01-26 | $0.0118200 | $0.0118000 | $0.0123400 | $0.0115400 |
| 2019-01-27 | $0.0118000 | $0.0111900 | $0.0123700 | $0.008913 |
| 2019-01-28 | $0.0111900 | $0.009842 | $0.0108800 | $0.009152 |
| 2019-01-29 | $0.009842 | $0.009298 | $0.0100800 | $0.009058 |
| 2019-01-30 | $0.009298 | $0.0099160 | $0.0100900 | $0.009119 |
| 2019-01-31 | $0.0099160 | $0.0099930 | $0.0101000 | $0.009787 |
| 2019-02-01 | $0.0099930 | $0.0101800 | $0.0102500 | $0.0100700 |
| 2019-02-02 | $0.0101800 | $0.009824 | $0.0111900 | $0.009789 |
| 2019-02-03 | $0.009824 | $0.0115200 | $0.0118000 | $0.009314 |
| 2019-02-04 | $0.0115200 | $0.0104700 | $0.0116000 | $0.0102600 |
| 2019-02-05 | $0.0104700 | $0.009378 | $0.0106900 | $0.009309 |
| 2019-02-06 | $0.009378 | $0.008793 | $0.009438 | $0.008793 |
| 2019-02-07 | $0.008793 | $0.009687 | $0.009687 | $0.008742 |
| 2019-02-08 | $0.009687 | $0.009662 | $0.0105000 | $0.009662 |
| 2019-02-09 | $0.009662 | $0.009678 | $0.0116500 | $0.009605 |
| 2019-02-10 | $0.009678 | $0.0102400 | $0.0106100 | $0.009581 |
| 2019-02-11 | $0.0102400 | $0.007620 | $0.0102900 | $0.007403 |
| 2019-02-12 | $0.007620 | $0.007777 | $0.009405 | $0.007633 |
| 2019-02-13 | $0.007777 | $0.009483 | $0.009483 | $0.007753 |
| 2019-02-14 | $0.009483 | $0.008613 | $0.009618 | $0.008254 |
| 2019-02-15 | $0.008613 | $0.008301 | $0.009631 | $0.008301 |
| 2019-02-16 | $0.008301 | $0.009622 | $0.0099470 | $0.008356 |
| 2019-02-17 | $0.009622 | $0.008370 | $0.0101000 | $0.007489 |
| 2019-02-18 | $0.008370 | $0.007982 | $0.0106800 | $0.007982 |
| 2019-02-19 | $0.007982 | $0.005965 | $0.008005 | $0.005965 |
| 2019-02-20 | $0.005965 | $0.007670 | $0.007670 | $0.005007 |
| 2019-02-21 | $0.007670 | $0.007874 | $0.009095 | $0.005748 |
| 2019-02-22 | $0.007874 | $0.008644 | $0.008764 | $0.006015 |
| 2019-02-23 | $0.008644 | $0.0116200 | $0.0116200 | $0.007095 |
| 2019-02-24 | $0.0116200 | $0.0135800 | $0.0135800 | $0.007166 |
| 2019-02-25 | $0.0135800 | $0.0115400 | $0.0138400 | $0.009652 |
| 2019-02-26 | $0.0115400 | $0.0133600 | $0.0136700 | $0.009736 |
| 2019-02-27 | $0.0133600 | $0.0122600 | $0.0134100 | $0.009538 |
| 2019-02-28 | $0.0122600 | $0.0118500 | $0.0122300 | $0.009558 |
| 2019-03-01 | $0.0118500 | $0.009579 | $0.0118800 | $0.007280 |
| 2019-03-02 | $0.009579 | $0.0101800 | $0.0101800 | $0.007686 |
| 2019-03-03 | $0.0101800 | $0.0112500 | $0.0114000 | $0.007663 |
| 2019-03-04 | $0.0112500 | $0.009627 | $0.0110100 | $0.007089 |
| 2019-03-05 | $0.009627 | $0.0099950 | $0.0099950 | $0.006005 |
| 2019-03-06 | $0.0099950 | $0.009222 | $0.0099970 | $0.007362 |
| 2019-03-07 | $0.009222 | $0.009318 | $0.009318 | $0.009085 |
| 2019-03-08 | $0.009318 | $0.008355 | $0.009283 | $0.008123 |
| 2019-03-09 | $0.008355 | $0.008488 | $0.008527 | $0.008488 |
| 2019-03-10 | $0.008488 | $0.008056 | $0.008449 | $0.008056 |
| 2019-03-11 | $0.008056 | $0.007944 | $0.0100400 | $0.007944 |
| 2019-03-12 | $0.007944 | $0.007972 | $0.007972 | $0.007972 |
| 2019-03-13 | $0.007972 | $0.007951 | $0.007951 | $0.007951 |
| 2019-03-14 | $0.007951 | $0.007957 | $0.007957 | $0.007957 |
| 2019-03-15 | $0.007957 | $0.008247 | $0.008247 | $0.008051 |
| 2019-03-16 | $0.008247 | $0.008457 | $0.009463 | $0.008457 |
| 2019-03-17 | $0.008457 | $0.007196 | $0.009315 | $0.007196 |
| 2019-03-18 | $0.007196 | $0.007180 | $0.008416 | $0.007180 |
| 2019-03-19 | $0.007180 | $0.007163 | $0.007284 | $0.006398 |
| 2019-03-20 | $0.007163 | $0.008113 | $0.008154 | $0.006531 |
| 2019-03-21 | $0.008113 | $0.0044370 | $0.007994 | $0.0040370 |
| 2019-03-22 | $0.0044370 | $0.007602 | $0.007602 | $0.0044410 |
| 2019-03-23 | $0.007602 | $0.008014 | $0.008014 | $0.005290 |
| 2019-03-24 | $0.008014 | $0.006071 | $0.007988 | $0.006071 |
| 2019-03-25 | $0.006071 | $0.007849 | $0.007849 | $0.005965 |
| 2019-03-26 | $0.007849 | $0.007884 | $0.007884 | $0.007884 |
| 2019-03-27 | $0.007884 | $0.008092 | $0.008092 | $0.006474 |
| 2019-03-28 | $0.008092 | $0.006579 | $0.008073 | $0.006579 |
| 2019-03-29 | $0.006579 | $0.005386 | $0.008223 | $0.005386 |
| 2019-03-30 | $0.005386 | $0.007207 | $0.008072 | $0.005395 |
| 2019-03-31 | $0.007207 | $0.006950 | $0.008102 | $0.0049760 |
| 2019-04-01 | $0.006950 | $0.005148 | $0.008054 | $0.005148 |
| 2019-04-02 | $0.005148 | $0.009863 | $0.0104000 | $0.006036 |
| 2019-04-03 | $0.009863 | $0.007763 | $0.0126900 | $0.007067 |
| 2019-04-04 | $0.007763 | $0.0129200 | $0.0144000 | $0.007419 |
| 2019-04-05 | $0.0129200 | $0.0121100 | $0.0194300 | $0.0112600 |
| 2019-04-06 | $0.0121100 | $0.0113800 | $0.0170400 | $0.0106200 |
| 2019-04-07 | $0.0113800 | $0.0133700 | $0.0161800 | $0.0117000 |
| 2019-04-08 | $0.0133700 | $0.0166800 | $0.0166800 | $0.0136100 |
| 2019-04-09 | $0.0166800 | $0.0164400 | $0.0175300 | $0.0163800 |
| 2019-04-10 | $0.0164400 | $0.0154200 | $0.0188800 | $0.0130800 |
| 2019-04-11 | $0.0154200 | $0.0156500 | $0.0174700 | $0.0141400 |
| 2019-04-12 | $0.0156500 | $0.0153500 | $0.0162100 | $0.0142300 |
| 2019-04-13 | $0.0153500 | $0.0146300 | $0.0158000 | $0.0142800 |
| 2019-04-14 | $0.0146300 | $0.0137400 | $0.0178200 | $0.0127600 |
| 2019-04-15 | $0.0137400 | $0.0132000 | $0.0140000 | $0.0125900 |
| 2019-04-16 | $0.0132000 | $0.0123500 | $0.0148000 | $0.008966 |
| 2019-04-17 | $0.0123500 | $0.009268 | $0.0140900 | $0.009268 |
| 2019-04-18 | $0.009268 | $0.0138100 | $0.0138600 | $0.009363 |
| 2019-04-19 | $0.0138100 | $0.0141900 | $0.0142400 | $0.009479 |
| 2019-04-20 | $0.0141900 | $0.0101200 | $0.0142700 | $0.0101200 |
| 2019-04-21 | $0.0101200 | $0.0136400 | $0.0136400 | $0.009603 |
| 2019-04-22 | $0.0136400 | $0.0100900 | $0.0138600 | $0.0100900 |
| 2019-04-23 | $0.0100900 | $0.0103600 | $0.0103600 | $0.0103600 |
| 2019-04-24 | $0.0103600 | $0.0102000 | $0.0102000 | $0.0102000 |
| 2019-04-25 | $0.0102000 | $0.0117200 | $0.0117200 | $0.009654 |
| 2019-04-26 | $0.0117200 | $0.0110400 | $0.0118800 | $0.0105200 |
| 2019-04-27 | $0.0110400 | $0.0100400 | $0.0110300 | $0.0100400 |
| 2019-04-28 | $0.0100500 | $0.0100700 | $0.0101200 | $0.0100700 |
| 2019-04-29 | $0.0100700 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-04-30 | $0.0100000 | $0.0102200 | $0.0144500 | $0.009899 |
| 2019-05-01 | $0.0102200 | $0.0102400 | $0.0118600 | $0.0102400 |
| 2019-05-02 | $0.0102400 | $0.0117700 | $0.0118300 | $0.0101200 |
| 2019-05-03 | $0.0117700 | $0.0107000 | $0.0123700 | $0.0107000 |
| 2019-05-04 | $0.0107000 | $0.0104000 | $0.0119100 | $0.0104000 |
| 2019-05-05 | $0.0104000 | $0.0102600 | $0.0103100 | $0.0102600 |
| 2019-05-06 | $0.0102600 | $0.009312 | $0.0110400 | $0.008852 |
| 2019-05-07 | $0.009312 | $0.008613 | $0.0108200 | $0.008613 |
| 2019-05-08 | $0.008613 | $0.008998 | $0.009058 | $0.008878 |
| 2019-05-09 | $0.008998 | $0.008209 | $0.009258 | $0.008209 |
| 2019-05-10 | $0.008209 | $0.008266 | $0.0110000 | $0.008266 |
| 2019-05-11 | $0.008266 | $0.0107900 | $0.0125100 | $0.008702 |
| 2019-05-12 | $0.0107900 | $0.0101200 | $0.0150000 | $0.008652 |
| 2019-05-13 | $0.0101200 | $0.0101500 | $0.0113200 | $0.0101500 |
| 2019-05-14 | $0.0101500 | $0.0102100 | $0.0103700 | $0.0102100 |
| 2019-05-15 | $0.0102100 | $0.0099020 | $0.0104800 | $0.0099020 |
| 2019-05-16 | $0.0099020 | $0.008740 | $0.009528 | $0.008740 |
| 2019-05-17 | $0.008740 | $0.009584 | $0.009584 | $0.008183 |
| 2019-05-18 | $0.009584 | $0.008065 | $0.009446 | $0.008065 |
| 2019-05-19 | $0.008065 | $0.009176 | $0.009176 | $0.009094 |
| 2019-05-20 | $0.009176 | $0.008958 | $0.008958 | $0.008958 |
| 2019-05-21 | $0.008958 | $0.008902 | $0.008902 | $0.008902 |
| 2019-05-22 | $0.008902 | $0.007627 | $0.008542 | $0.007627 |
| 2019-05-23 | $0.007627 | $0.009452 | $0.0102400 | $0.007876 |
| 2019-05-24 | $0.009452 | $0.007996 | $0.009596 | $0.007996 |
| 2019-05-25 | $0.007996 | $0.008059 | $0.008059 | $0.008059 |
| 2019-05-26 | $0.008059 | $0.007330 | $0.008726 | $0.007330 |
| 2019-05-27 | $0.007330 | $0.007380 | $0.009664 | $0.007380 |
| 2019-05-28 | $0.007380 | $0.007324 | $0.007324 | $0.007324 |
| 2019-05-29 | $0.007324 | $0.007278 | $0.008665 | $0.007278 |
| 2019-05-30 | $0.007278 | $0.006952 | $0.006952 | $0.006952 |
| 2019-05-31 | $0.006952 | $0.008722 | $0.008722 | $0.007183 |
| 2019-06-01 | $0.008722 | $0.008984 | $0.008984 | $0.006246 |
| 2019-06-02 | $0.008984 | $0.006291 | $0.009175 | $0.006291 |
| 2019-06-03 | $0.006291 | $0.005274 | $0.006167 | $0.005274 |
| 2019-06-04 | $0.005274 | $0.005374 | $0.005374 | $0.0049900 |
| 2019-06-05 | $0.005374 | $0.005454 | $0.005454 | $0.005454 |
| 2019-06-06 | $0.005454 | $0.006558 | $0.006558 | $0.005465 |
| 2019-06-07 | $0.006558 | $0.006962 | $0.009203 | $0.006722 |
| 2019-06-08 | $0.006962 | $0.006902 | $0.006902 | $0.006902 |
| 2019-06-09 | $0.006902 | $0.006650 | $0.006650 | $0.006650 |
| 2019-06-10 | $0.006650 | $0.006176 | $0.006978 | $0.006176 |
| 2019-06-11 | $0.006176 | $0.006096 | $0.006096 | $0.006096 |
| 2019-06-12 | $0.006096 | $0.006294 | $0.006294 | $0.006294 |
| 2019-06-13 | $0.006294 | $0.007165 | $0.007165 | $0.006341 |
| 2019-06-14 | $0.007165 | $0.005825 | $0.007564 | $0.005825 |
| 2019-06-15 | $0.005825 | $0.006375 | $0.006375 | $0.005932 |
| 2019-06-16 | $0.006375 | $0.006465 | $0.006465 | $0.006465 |
| 2019-06-17 | $0.006465 | $0.006722 | $0.006722 | $0.006722 |
| 2019-06-18 | $0.006722 | $0.006811 | $0.006811 | $0.006539 |
| 2019-06-19 | $0.006811 | $0.0048260 | $0.006960 | $0.0048260 |
| 2019-06-20 | $0.0048260 | $0.006199 | $0.006676 | $0.0049590 |
| 2019-06-21 | $0.006199 | $0.005518 | $0.006642 | $0.0040880 |
| 2019-06-22 | $0.005518 | $0.006307 | $0.006841 | $0.005131 |
| 2019-06-23 | $0.006307 | $0.006188 | $0.006948 | $0.005428 |
| 2019-06-24 | $0.006188 | $0.005959 | $0.006621 | $0.005187 |
| 2019-06-25 | $0.005959 | $0.005988 | $0.006927 | $0.005753 |
| 2019-06-26 | $0.005988 | $0.006328 | $0.007619 | $0.006069 |
| 2019-06-27 | $0.006328 | $0.005242 | $0.005577 | $0.0034580 |
| 2019-06-28 | $0.005242 | $0.005930 | $0.006548 | $0.005560 |
| 2019-06-29 | $0.005930 | $0.005467 | $0.006655 | $0.005348 |
| 2019-06-30 | $0.005467 | $0.0035540 | $0.005169 | $0.0002150 |
| 2019-07-01 | $0.0035540 | $0.0036010 | $0.0041310 | $0.0019070 |
| 2019-07-02 | $0.0036010 | $0.0039040 | $0.0042290 | $0.0032530 |
| 2019-07-03 | $0.0039040 | $0.0034750 | $0.0046730 | $0.0033550 |
| 2019-07-04 | $0.0034750 | $0.0032350 | $0.0034590 | $0.0027890 |
| 2019-07-05 | $0.0032350 | $0.0026380 | $0.0032980 | $0.0025280 |
| 2019-07-06 | $0.0026380 | $0.0029250 | $0.0031500 | $0.0027000 |
| 2019-07-07 | $0.0029250 | $0.0034420 | $0.0037870 | $0.0028690 |
| 2019-07-08 | $0.0034420 | $0.0043040 | $0.005779 | $0.0034430 |
| 2019-07-09 | $0.0043040 | $0.006409 | $0.0109300 | $0.0042730 |
| 2019-07-10 | $0.006409 | $0.005324 | $0.008953 | $0.0045980 |
| 2019-07-11 | $0.005324 | $0.0047640 | $0.006692 | $0.0045370 |
| 2019-07-12 | $0.0047640 | $0.005309 | $0.005781 | $0.0047190 |
| 2019-07-13 | $0.005309 | $0.0043180 | $0.005455 | $0.0042050 |
| 2019-07-14 | $0.0043180 | $0.0041840 | $0.005510 | $0.0038780 |
| 2019-07-15 | $0.0041840 | $0.0045570 | $0.0046660 | $0.0043400 |
| 2019-07-16 | $0.0045570 | $0.0035810 | $0.0042410 | $0.0032980 |
| 2019-07-17 | $0.0035810 | $0.0034910 | $0.0036850 | $0.0031030 |
| 2019-07-18 | $0.0034910 | $0.005106 | $0.005532 | $0.0035110 |
| 2019-07-19 | $0.005106 | $0.0049500 | $0.005477 | $0.0046340 |
| 2019-07-20 | $0.0049500 | $0.005702 | $0.007532 | $0.0049490 |
| 2019-07-21 | $0.005702 | $0.006034 | $0.006246 | $0.005505 |
| 2019-07-22 | $0.006034 | $0.005886 | $0.007125 | $0.005576 |
| 2019-07-23 | $0.005886 | $0.005814 | $0.005814 | $0.005617 |
| 2019-07-24 | $0.005814 | $0.007622 | $0.007622 | $0.005570 |
| 2019-07-25 | $0.007622 | $0.0048420 | $0.008301 | $0.0044470 |
| 2019-07-26 | $0.0048420 | $0.0047270 | $0.0049240 | $0.0045300 |
| 2019-07-27 | $0.0047270 | $0.0044550 | $0.005497 | $0.0037910 |
| 2019-07-28 | $0.0044550 | $0.0043850 | $0.0049570 | $0.0038130 |
| 2019-07-29 | $0.0043850 | $0.0041830 | $0.0045630 | $0.0038980 |
| 2019-07-30 | $0.0041830 | $0.0047020 | $0.0048940 | $0.0042220 |
| 2019-07-31 | $0.0047020 | $0.005347 | $0.005650 | $0.0046410 |
| 2019-08-01 | $0.005347 | $0.005309 | $0.005725 | $0.005205 |
| 2019-08-02 | $0.005309 | $0.005475 | $0.006107 | $0.005264 |
| 2019-08-03 | $0.005475 | $0.006059 | $0.006276 | $0.005518 |
| 2019-08-04 | $0.006059 | $0.005929 | $0.006148 | $0.005819 |
| 2019-08-05 | $0.005929 | $0.006258 | $0.006612 | $0.006022 |
| 2019-08-06 | $0.006258 | $0.005619 | $0.006078 | $0.005504 |
| 2019-08-07 | $0.005619 | $0.005987 | $0.006107 | $0.005867 |
| 2019-08-08 | $0.005987 | $0.005632 | $0.006591 | $0.005632 |
| 2019-08-09 | $0.005632 | $0.005577 | $0.005577 | $0.005577 |
| 2019-08-10 | $0.005577 | $0.006099 | $0.006550 | $0.005308 |
| 2019-08-11 | $0.006099 | $0.005313 | $0.006236 | $0.005313 |
| 2019-08-12 | $0.005313 | $0.005694 | $0.006149 | $0.005238 |
| 2019-08-13 | $0.005694 | $0.006088 | $0.006197 | $0.005436 |
| 2019-08-14 | $0.006088 | $0.005618 | $0.005618 | $0.005618 |
| 2019-08-15 | $0.005618 | $0.005464 | $0.005773 | $0.005257 |
| 2019-08-16 | $0.005464 | $0.005491 | $0.005491 | $0.005491 |
| 2019-08-17 | $0.005491 | $0.005213 | $0.005417 | $0.005213 |
| 2019-08-18 | $0.005213 | $0.005370 | $0.005473 | $0.005266 |
| 2019-08-19 | $0.005370 | $0.005680 | $0.005789 | $0.005461 |
| 2019-08-20 | $0.005680 | $0.005816 | $0.005924 | $0.005278 |
| 2019-08-21 | $0.005816 | $0.005471 | $0.005674 | $0.005268 |
| 2019-08-22 | $0.005471 | $0.005557 | $0.006164 | $0.005355 |
| 2019-08-23 | $0.005557 | $0.006246 | $0.006559 | $0.005622 |
| 2019-08-24 | $0.006246 | $0.006192 | $0.007207 | $0.005684 |
| 2019-08-25 | $0.006192 | $0.006896 | $0.007099 | $0.005984 |
| 2019-08-26 | $0.006896 | $0.006634 | $0.007048 | $0.006426 |
| 2019-08-27 | $0.006634 | $0.006309 | $0.006716 | $0.006004 |
| 2019-08-28 | $0.006309 | $0.006417 | $0.006417 | $0.005834 |
| 2019-08-29 | $0.006417 | $0.006265 | $0.006645 | $0.005886 |
| 2019-08-30 | $0.006265 | $0.006711 | $0.006807 | $0.005944 |
| 2019-08-31 | $0.006711 | $0.006641 | $0.006833 | $0.006448 |
| 2019-09-01 | $0.006641 | $0.006447 | $0.006740 | $0.006349 |
| 2019-09-02 | $0.006447 | $0.006648 | $0.006960 | $0.006440 |
| 2019-09-03 | $0.006648 | $0.006588 | $0.007331 | $0.006481 |
| 2019-09-04 | $0.006588 | $0.007092 | $0.007198 | $0.006563 |
| 2019-09-05 | $0.007092 | $0.007706 | $0.007917 | $0.006967 |
| 2019-09-06 | $0.007706 | $0.008454 | $0.008660 | $0.007217 |
| 2019-09-07 | $0.008454 | $0.008394 | $0.008918 | $0.008079 |
| 2019-09-08 | $0.008394 | $0.008128 | $0.008545 | $0.008024 |
| 2019-09-09 | $0.008128 | $0.008149 | $0.008355 | $0.007324 |
| 2019-09-10 | $0.008149 | $0.007986 | $0.008189 | $0.007784 |
| 2019-09-11 | $0.007986 | $0.006811 | $0.008132 | $0.006607 |
| 2019-09-12 | $0.006811 | $0.007509 | $0.007822 | $0.006257 |
| 2019-09-13 | $0.007509 | $0.007364 | $0.008090 | $0.006120 |
| 2019-09-14 | $0.007364 | $0.007671 | $0.007878 | $0.007152 |
| 2019-09-15 | $0.007671 | $0.007735 | $0.007838 | $0.007425 |
| 2019-09-16 | $0.007735 | $0.007293 | $0.008217 | $0.006985 |
| 2019-09-17 | $0.007293 | $0.007445 | $0.007649 | $0.006935 |
| 2019-09-18 | $0.007445 | $0.007521 | $0.008029 | $0.007114 |
| 2019-09-19 | $0.007521 | $0.007814 | $0.008328 | $0.007300 |
| 2019-09-20 | $0.007814 | $0.008039 | $0.008141 | $0.007531 |
| 2019-09-21 | $0.008039 | $0.008490 | $0.008890 | $0.007791 |
| 2019-09-22 | $0.008490 | $0.008331 | $0.008531 | $0.007628 |
| 2019-09-23 | $0.008331 | $0.008628 | $0.009792 | $0.007950 |
| 2019-09-24 | $0.008628 | $0.007005 | $0.007774 | $0.006919 |
| 2019-09-25 | $0.007005 | $0.007180 | $0.007518 | $0.006673 |
| 2019-09-26 | $0.007180 | $0.006218 | $0.006944 | $0.006218 |
| 2019-09-27 | $0.006218 | $0.006725 | $0.006971 | $0.006151 |
| 2019-09-28 | $0.006725 | $0.006826 | $0.007895 | $0.006579 |
| 2019-09-29 | $0.006826 | $0.006210 | $0.006775 | $0.006210 |
| 2019-09-30 | $0.006210 | $0.005903 | $0.006901 | $0.005155 |
| 2019-10-01 | $0.005903 | $0.007244 | $0.007577 | $0.005579 |
| 2019-10-02 | $0.007244 | $0.007385 | $0.007552 | $0.007049 |
| 2019-10-03 | $0.007385 | $0.008824 | $0.009236 | $0.006515 |
| 2019-10-04 | $0.008824 | $0.009393 | $0.0106200 | $0.008413 |
| 2019-10-05 | $0.009393 | $0.0099700 | $0.0105400 | $0.008499 |
| 2019-10-06 | $0.0099700 | $0.008734 | $0.009835 | $0.008104 |
| 2019-10-07 | $0.008734 | $0.007969 | $0.009365 | $0.007065 |
| 2019-10-08 | $0.007969 | $0.007946 | $0.008192 | $0.007373 |
| 2019-10-09 | $0.007946 | $0.0101400 | $0.0103100 | $0.008335 |
| 2019-10-10 | $0.0101400 | $0.0100600 | $0.0104900 | $0.009628 |
| 2019-10-11 | $0.0100600 | $0.008858 | $0.009768 | $0.008775 |
| 2019-10-12 | $0.008858 | $0.008317 | $0.008899 | $0.008233 |
| 2019-10-13 | $0.008317 | $0.008545 | $0.008960 | $0.008296 |
| 2019-10-14 | $0.008545 | $0.008531 | $0.008782 | $0.008448 |
| 2019-10-15 | $0.008531 | $0.007765 | $0.008337 | $0.007683 |
| 2019-10-16 | $0.007765 | $0.007453 | $0.007774 | $0.007453 |
| 2019-10-17 | $0.007453 | $0.007598 | $0.007840 | $0.007517 |
| 2019-10-18 | $0.007598 | $0.007893 | $0.008132 | $0.007415 |
| 2019-10-19 | $0.007893 | $0.008053 | $0.008133 | $0.007734 |
| 2019-10-20 | $0.008053 | $0.008412 | $0.008495 | $0.008247 |
| 2019-10-21 | $0.008412 | $0.009621 | $0.0111000 | $0.008305 |
| 2019-10-22 | $0.009621 | $0.009400 | $0.009802 | $0.008918 |
| 2019-10-23 | $0.009400 | $0.008452 | $0.008751 | $0.008302 |
| 2019-10-24 | $0.008452 | $0.008338 | $0.008859 | $0.008263 |
| 2019-10-25 | $0.008338 | $0.009712 | $0.0103200 | $0.009625 |
| 2019-10-26 | $0.009712 | $0.0101800 | $0.0104600 | $0.0101800 |
| 2019-10-27 | $0.0101800 | $0.009360 | $0.0106000 | $0.009169 |
| 2019-10-28 | $0.009360 | $0.008392 | $0.009038 | $0.008023 |
| 2019-10-29 | $0.008392 | $0.008490 | $0.008773 | $0.007924 |
| 2019-10-30 | $0.008490 | $0.008345 | $0.008528 | $0.007978 |
| 2019-10-31 | $0.008345 | $0.009341 | $0.009524 | $0.008059 |
| 2019-11-01 | $0.009341 | $0.009446 | $0.0102800 | $0.009075 |
| 2019-11-02 | $0.009446 | $0.009312 | $0.009591 | $0.009219 |
| 2019-11-03 | $0.009312 | $0.008761 | $0.0099590 | $0.008484 |
| 2019-11-04 | $0.008761 | $0.009327 | $0.009893 | $0.008762 |
| 2019-11-05 | $0.009327 | $0.009044 | $0.009417 | $0.008671 |
| 2019-11-06 | $0.009044 | $0.009160 | $0.009628 | $0.008413 |
| 2019-11-07 | $0.009160 | $0.008748 | $0.009116 | $0.008564 |
| 2019-11-08 | $0.008748 | $0.008597 | $0.008860 | $0.008334 |
| 2019-11-09 | $0.008597 | $0.008646 | $0.008822 | $0.008558 |
| 2019-11-10 | $0.008646 | $0.008955 | $0.009046 | $0.008684 |
| 2019-11-11 | $0.008955 | $0.008901 | $0.009075 | $0.008639 |
| 2019-11-12 | $0.008901 | $0.008815 | $0.009520 | $0.008727 |
| 2019-11-13 | $0.008815 | $0.008598 | $0.008774 | $0.008598 |
| 2019-11-14 | $0.008598 | $0.007949 | $0.008554 | $0.007776 |
| 2019-11-15 | $0.007949 | $0.007622 | $0.008384 | $0.007283 |
| 2019-11-16 | $0.007622 | $0.008074 | $0.008414 | $0.006969 |
| 2019-11-17 | $0.008074 | $0.007749 | $0.008090 | $0.007749 |
| 2019-11-18 | $0.007749 | $0.007044 | $0.007944 | $0.006634 |
| 2019-11-19 | $0.007044 | $0.006914 | $0.007971 | $0.005938 |
| 2019-11-20 | $0.006914 | $0.006880 | $0.007203 | $0.006718 |
| 2019-11-21 | $0.006880 | $0.006488 | $0.006793 | $0.006411 |
| 2019-11-22 | $0.006488 | $0.005980 | $0.006344 | $0.005761 |
| 2019-11-23 | $0.005980 | $0.006165 | $0.006238 | $0.005871 |
| 2019-11-24 | $0.006165 | $0.0049900 | $0.005821 | $0.0048510 |
| 2019-11-25 | $0.0049900 | $0.005140 | $0.005568 | $0.0049970 |
| 2019-11-26 | $0.005140 | $0.005378 | $0.005449 | $0.005019 |
| 2019-11-27 | $0.005378 | $0.005347 | $0.005649 | $0.005272 |
| 2019-11-28 | $0.005347 | $0.005210 | $0.005582 | $0.0047630 |
| 2019-11-29 | $0.005210 | $0.005439 | $0.005749 | $0.0048950 |
| 2019-11-30 | $0.005439 | $0.005225 | $0.005376 | $0.0049970 |
| 2019-12-01 | $0.005225 | $0.0048980 | $0.005343 | $0.0047490 |
| 2019-12-02 | $0.0048980 | $0.0048320 | $0.005051 | $0.0043930 |
| 2019-12-03 | $0.0048320 | $0.0043150 | $0.0049730 | $0.0032180 |
| 2019-12-04 | $0.0043150 | $0.0041080 | $0.0044690 | $0.0039640 |
| 2019-12-05 | $0.0041080 | $0.0041480 | $0.0045920 | $0.0037770 |
| 2019-12-06 | $0.0041480 | $0.0040060 | $0.0045350 | $0.0037790 |
| 2019-12-07 | $0.0040060 | $0.0039080 | $0.0040580 | $0.0039080 |
| 2019-12-08 | $0.0039080 | $0.0039210 | $0.0040710 | $0.0034680 |
| 2019-12-09 | $0.0039210 | $0.0038220 | $0.0038220 | $0.0036750 |
| 2019-12-10 | $0.0038220 | $0.0041230 | $0.0044130 | $0.0037620 |
| 2019-12-11 | $0.0041230 | $0.0041830 | $0.0043990 | $0.0040390 |
| 2019-12-12 | $0.0041830 | $0.0048960 | $0.005112 | $0.0041760 |
| 2019-12-13 | $0.0048960 | $0.005374 | $0.005882 | $0.0048650 |
| 2019-12-14 | $0.005374 | $0.0049560 | $0.005310 | $0.0048850 |
| 2019-12-15 | $0.0049560 | $0.005207 | $0.005349 | $0.0049210 |
| 2019-12-16 | $0.005207 | $0.0047590 | $0.005035 | $0.0047590 |
| 2019-12-17 | $0.0047590 | $0.0047110 | $0.005242 | $0.0045790 |
| 2019-12-18 | $0.0047110 | $0.005325 | $0.005471 | $0.005106 |
| 2019-12-19 | $0.005325 | $0.005226 | $0.005369 | $0.005011 |
| 2019-12-20 | $0.005226 | $0.0048980 | $0.005258 | $0.0048260 |
| 2019-12-21 | $0.0048980 | $0.0045820 | $0.0049400 | $0.0036510 |
| 2019-12-22 | $0.0045820 | $0.005187 | $0.005262 | $0.0039840 |
| 2019-12-23 | $0.005187 | $0.0049820 | $0.005202 | $0.0044690 |
| 2019-12-24 | $0.0049820 | $0.0046470 | $0.0049370 | $0.0037760 |
| 2019-12-25 | $0.0046470 | $0.0048260 | $0.0048980 | $0.0043220 |
| 2019-12-26 | $0.0048260 | $0.005333 | $0.005910 | $0.0046850 |
| 2019-12-27 | $0.005333 | $0.005585 | $0.005803 | $0.005078 |
| 2019-12-28 | $0.005585 | $0.005560 | $0.005853 | $0.005341 |
| 2019-12-29 | $0.005560 | $0.005402 | $0.005772 | $0.0049580 |
| 2019-12-30 | $0.005402 | $0.0049190 | $0.005281 | $0.0047750 |
| 2019-12-31 | $0.0049190 | $0.0047410 | $0.005029 | $0.0041670 |
| 2020-01-01 | $0.0047410 | $0.0046730 | $0.005105 | $0.0043860 |
| 2020-01-02 | $0.0046730 | $0.0045970 | $0.0046670 | $0.0044580 |
| 2020-01-03 | $0.0045970 | $0.0048440 | $0.0049910 | $0.0048440 |
| 2020-01-04 | $0.0048440 | $0.005077 | $0.005224 | $0.0048560 |
| 2020-01-05 | $0.005077 | $0.005005 | $0.005152 | $0.0049310 |
| 2020-01-06 | $0.005005 | $0.005046 | $0.005279 | $0.0046580 |
| 2020-01-07 | $0.005046 | $0.005141 | $0.005386 | $0.005141 |
| 2020-01-08 | $0.005141 | $0.005712 | $0.005793 | $0.0047470 |
| 2020-01-09 | $0.005712 | $0.005238 | $0.005550 | $0.0046900 |
| 2020-01-10 | $0.005238 | $0.005569 | $0.005815 | $0.005160 |
| 2020-01-11 | $0.005569 | $0.005537 | $0.005938 | $0.005296 |
| 2020-01-12 | $0.005537 | $0.005891 | $0.006054 | $0.005400 |
| 2020-01-13 | $0.005891 | $0.005837 | $0.005999 | $0.005675 |
| 2020-01-14 | $0.005837 | $0.005910 | $0.006351 | $0.005734 |
| 2020-01-15 | $0.005910 | $0.005640 | $0.005993 | $0.005552 |
| 2020-01-16 | $0.005640 | $0.005842 | $0.005929 | $0.005581 |
| 2020-01-17 | $0.005842 | $0.006048 | $0.006315 | $0.005871 |
| 2020-01-18 | $0.006048 | $0.006593 | $0.006682 | $0.005969 |
| 2020-01-19 | $0.006593 | $0.006005 | $0.006701 | $0.005657 |
| 2020-01-20 | $0.006005 | $0.006389 | $0.006389 | $0.005785 |
| 2020-01-21 | $0.006389 | $0.007416 | $0.008201 | $0.006107 |
| 2020-01-22 | $0.007416 | $0.007107 | $0.007627 | $0.006414 |
| 2020-01-23 | $0.007107 | $0.006380 | $0.007219 | $0.005624 |
| 2020-01-24 | $0.006380 | $0.006240 | $0.006661 | $0.005734 |
| 2020-01-25 | $0.006240 | $0.006927 | $0.007094 | $0.005675 |
| 2020-01-26 | $0.006927 | $0.006538 | $0.007140 | $0.006452 |
| 2020-01-27 | $0.006538 | $0.007742 | $0.008276 | $0.006051 |
| 2020-01-28 | $0.007742 | $0.008641 | $0.008922 | $0.006762 |
| 2020-01-29 | $0.008641 | $0.006779 | $0.008636 | $0.006500 |
| 2020-01-30 | $0.006779 | $0.007031 | $0.007221 | $0.006841 |
| 2020-01-31 | $0.007031 | $0.006726 | $0.007007 | $0.006726 |
| 2020-02-01 | $0.006726 | $0.006851 | $0.006851 | $0.006569 |
| 2020-02-02 | $0.006851 | $0.006721 | $0.007001 | $0.006627 |
| 2020-02-03 | $0.006721 | $0.006595 | $0.006688 | $0.006502 |
| 2020-02-04 | $0.006595 | $0.005870 | $0.006696 | $0.005595 |
| 2020-02-05 | $0.005870 | $0.005863 | $0.006247 | $0.005286 |
| 2020-02-06 | $0.005863 | $0.005951 | $0.006341 | $0.005561 |
| 2020-02-07 | $0.005951 | $0.006179 | $0.006277 | $0.005787 |
| 2020-02-08 | $0.006179 | $0.006533 | $0.006731 | $0.006137 |
| 2020-02-09 | $0.006533 | $0.006399 | $0.006704 | $0.006196 |
| 2020-02-10 | $0.006399 | $0.006013 | $0.006211 | $0.006013 |
| 2020-02-11 | $0.006013 | $0.006264 | $0.006264 | $0.005956 |
| 2020-02-12 | $0.006264 | $0.007244 | $0.007244 | $0.006105 |
| 2020-02-13 | $0.007244 | $0.006652 | $0.007266 | $0.006345 |
| 2020-02-14 | $0.006652 | $0.006734 | $0.006734 | $0.006734 |
| 2020-02-15 | $0.006734 | $0.006439 | $0.006439 | $0.006439 |
| 2020-02-16 | $0.006439 | $0.006154 | $0.006452 | $0.006154 |
| 2020-02-17 | $0.006154 | $0.006016 | $0.006016 | $0.006016 |
| 2020-02-18 | $0.006016 | $0.006619 | $0.006822 | $0.006211 |
| 2020-02-19 | $0.006619 | $0.006338 | $0.006338 | $0.005857 |
| 2020-02-20 | $0.006338 | $0.005765 | $0.006342 | $0.005765 |
| 2020-02-21 | $0.005765 | $0.005916 | $0.006110 | $0.005819 |
| 2020-02-22 | $0.005916 | $0.006190 | $0.007157 | $0.005900 |
| 2020-02-23 | $0.006190 | $0.005986 | $0.006386 | $0.005986 |
| 2020-02-24 | $0.005986 | $0.006475 | $0.006475 | $0.005509 |
| 2020-02-25 | $0.006475 | $0.005869 | $0.006242 | $0.005403 |
| 2020-02-26 | $0.005869 | $0.005452 | $0.005540 | $0.005012 |
| 2020-02-27 | $0.005452 | $0.005469 | $0.005469 | $0.005205 |
| 2020-02-28 | $0.005469 | $0.005406 | $0.006016 | $0.005406 |
| 2020-02-29 | $0.005406 | $0.0049560 | $0.005298 | $0.0036750 |
| 2020-03-01 | $0.0049560 | $0.0049590 | $0.0049590 | $0.0047020 |
| 2020-03-02 | $0.0049590 | $0.005173 | $0.005263 | $0.0049950 |
| 2020-03-03 | $0.005173 | $0.0049090 | $0.005084 | $0.0049090 |
| 2020-03-04 | $0.0049090 | $0.005001 | $0.005001 | $0.0049130 |
| 2020-03-05 | $0.005001 | $0.0049910 | $0.005263 | $0.0049910 |
| 2020-03-06 | $0.0049910 | $0.005130 | $0.005130 | $0.005038 |
| 2020-03-07 | $0.005130 | $0.0049860 | $0.0049860 | $0.0049860 |
| 2020-03-08 | $0.0049860 | $0.0044320 | $0.0045120 | $0.0044320 |
| 2020-03-09 | $0.0044320 | $0.0041310 | $0.0043690 | $0.0041310 |
| 2020-03-10 | $0.0041310 | $0.0041050 | $0.0041050 | $0.0041050 |
| 2020-03-11 | $0.0041050 | $0.0041320 | $0.0041320 | $0.0041320 |
| 2020-03-12 | $0.0041320 | $0.0024090 | $0.0025570 | $0.0024090 |
| 2020-03-13 | $0.0024090 | $0.0027040 | $0.0032110 | $0.0027040 |
| 2020-03-14 | $0.0027040 | $0.0024350 | $0.0024870 | $0.0024350 |
| 2020-03-15 | $0.0024350 | $0.0034820 | $0.0035360 | $0.0025180 |
| 2020-03-16 | $0.0034820 | $0.0030770 | $0.0032790 | $0.0030770 |
| 2020-03-17 | $0.0030770 | $0.0034690 | $0.0034690 | $0.0032560 |
| 2020-03-18 | $0.0034690 | $0.0032480 | $0.0035180 | $0.0032480 |
| 2020-03-19 | $0.0032480 | $0.0042680 | $0.0042680 | $0.0037110 |
| 2020-03-20 | $0.0042680 | $0.0039720 | $0.0042820 | $0.0029790 |
| 2020-03-21 | $0.0039720 | $0.0039030 | $0.0039650 | $0.0035310 |
| 2020-03-22 | $0.0039030 | $0.0039630 | $0.0039630 | $0.0036720 |
| 2020-03-23 | $0.0039630 | $0.0045520 | $0.0045520 | $0.0043570 |
| 2020-03-24 | $0.0045520 | $0.0040600 | $0.0047370 | $0.0040600 |
| 2020-03-25 | $0.0040600 | $0.0040170 | $0.0040170 | $0.0038830 |
| 2020-03-26 | $0.0040170 | $0.0043250 | $0.0043930 | $0.0040550 |
| 2020-03-27 | $0.0043250 | $0.0038940 | $0.0044040 | $0.0038940 |
| 2020-03-28 | $0.0038940 | $0.0043770 | $0.005502 | $0.0038140 |
| 2020-03-29 | $0.0043770 | $0.0036470 | $0.0041180 | $0.0036470 |
| 2020-03-30 | $0.0036470 | $0.0038420 | $0.0039700 | $0.0032020 |
| 2020-03-31 | $0.0038420 | $0.0039180 | $0.0039830 | $0.0033400 |
| 2020-04-01 | $0.0039180 | $0.0038650 | $0.0040650 | $0.0038650 |
| 2020-04-02 | $0.0038650 | $0.0040150 | $0.0041510 | $0.0039470 |
| 2020-04-03 | $0.0040150 | $0.0036420 | $0.006002 | $0.0033720 |
| 2020-04-04 | $0.0036420 | $0.0036440 | $0.005501 | $0.0036440 |
| 2020-04-05 | $0.0036440 | $0.0041370 | $0.0041370 | $0.0035940 |
| 2020-04-06 | $0.0041370 | $0.0042610 | $0.0044820 | $0.0042610 |
| 2020-04-07 | $0.0042610 | $0.005761 | $0.005761 | $0.0041770 |
| 2020-04-08 | $0.005761 | $0.005894 | $0.005894 | $0.0044940 |
| 2020-04-09 | $0.005894 | $0.005252 | $0.005836 | $0.005252 |
| 2020-04-10 | $0.005252 | $0.0044700 | $0.0049510 | $0.0039200 |
| 2020-04-11 | $0.0044700 | $0.0042010 | $0.0046150 | $0.0042010 |
| 2020-04-12 | $0.0042010 | $0.0043560 | $0.0043560 | $0.0042170 |
| 2020-04-13 | $0.0043560 | $0.0041840 | $0.0043210 | $0.0041840 |
| 2020-04-14 | $0.0041840 | $0.0040590 | $0.0043340 | $0.0040590 |
| 2020-04-15 | $0.0040590 | $0.0040440 | $0.0041100 | $0.0039110 |
| 2020-04-16 | $0.0040440 | $0.0030590 | $0.0045530 | $0.0022770 |
| 2020-04-17 | $0.0030590 | $0.0026040 | $0.0035890 | $0.0014070 |
| 2020-04-18 | $0.0026040 | $0.0034140 | $0.0036320 | $0.0021070 |
| 2020-04-19 | $0.0034140 | $0.0045650 | $0.0045650 | $0.0029960 |
| 2020-04-20 | $0.0045650 | $0.0042420 | $0.0043790 | $0.0042420 |
| 2020-04-21 | $0.0042420 | $0.0045930 | $0.0047300 | $0.0041130 |
| 2020-04-22 | $0.0045930 | $0.0049230 | $0.005423 | $0.0046380 |
| 2020-04-23 | $0.0049230 | $0.005168 | $0.005917 | $0.0049430 |
| 2020-04-24 | $0.005168 | $0.005257 | $0.005332 | $0.0045060 |
| 2020-04-25 | $0.005257 | $0.005283 | $0.005585 | $0.005207 |
| 2020-04-26 | $0.005283 | $0.005006 | $0.005391 | $0.0049290 |
| 2020-04-27 | $0.005006 | $0.0048280 | $0.005373 | $0.0046720 |
| 2020-04-28 | $0.0048280 | $0.005122 | $0.005277 | $0.0047340 |
| 2020-04-29 | $0.005122 | $0.005271 | $0.005798 | $0.005271 |
| 2020-04-30 | $0.005271 | $0.005096 | $0.005355 | $0.0044050 |
| 2020-05-01 | $0.005096 | $0.005297 | $0.005297 | $0.005121 |
| 2020-05-02 | $0.005297 | $0.005209 | $0.005389 | $0.0049400 |
| 2020-05-03 | $0.005209 | $0.005077 | $0.005166 | $0.0047210 |
| 2020-05-04 | $0.005077 | $0.0047960 | $0.005151 | $0.0047070 |
| 2020-05-05 | $0.0047960 | $0.0045150 | $0.005237 | $0.0043340 |
| 2020-05-06 | $0.0045150 | $0.005217 | $0.005400 | $0.0041190 |
| 2020-05-07 | $0.005217 | $0.0047000 | $0.005700 | $0.0046000 |
| 2020-05-08 | $0.0047000 | $0.0047080 | $0.005296 | $0.0041190 |
| 2020-05-09 | $0.0047080 | $0.0047710 | $0.0047710 | $0.0039120 |
| 2020-05-10 | $0.0047710 | $0.0049790 | $0.005241 | $0.0039310 |
| 2020-05-11 | $0.0049790 | $0.0049700 | $0.005227 | $0.0042840 |
| 2020-05-12 | $0.0049700 | $0.005381 | $0.005469 | $0.0048520 |
| 2020-05-13 | $0.005381 | $0.005125 | $0.006150 | $0.0044720 |
| 2020-05-14 | $0.005125 | $0.006072 | $0.006366 | $0.0043090 |
| 2020-05-15 | $0.006072 | $0.005680 | $0.006146 | $0.005215 |
| 2020-05-16 | $0.005680 | $0.006477 | $0.006571 | $0.0048810 |
| 2020-05-17 | $0.006477 | $0.006769 | $0.006866 | $0.006479 |
| 2020-05-18 | $0.006769 | $0.006514 | $0.006903 | $0.006125 |
| 2020-05-19 | $0.006514 | $0.005868 | $0.006748 | $0.005575 |
| 2020-05-20 | $0.005868 | $0.005706 | $0.006086 | $0.005325 |
| 2020-05-21 | $0.005706 | $0.005435 | $0.005888 | $0.005164 |
| 2020-05-22 | $0.005435 | $0.006236 | $0.006328 | $0.005319 |
| 2020-05-23 | $0.006236 | $0.005879 | $0.006338 | $0.005512 |
| 2020-05-24 | $0.005879 | $0.005754 | $0.006277 | $0.0048820 |
| 2020-05-25 | $0.005754 | $0.005697 | $0.005875 | $0.005252 |
| 2020-05-26 | $0.005697 | $0.005484 | $0.005660 | $0.005130 |
| 2020-05-27 | $0.005484 | $0.005431 | $0.005891 | $0.005339 |
| 2020-05-28 | $0.005431 | $0.005939 | $0.006035 | $0.005652 |
| 2020-05-29 | $0.005939 | $0.005466 | $0.005843 | $0.005089 |
| 2020-05-30 | $0.005466 | $0.005626 | $0.005917 | $0.005626 |
| 2020-05-31 | $0.005626 | $0.005481 | $0.005576 | $0.005198 |
| 2020-06-01 | $0.005481 | $0.005820 | $0.006025 | $0.005718 |
| 2020-06-02 | $0.005820 | $0.005524 | $0.005714 | $0.005333 |
| 2020-06-03 | $0.005524 | $0.005510 | $0.005606 | $0.005316 |
| 2020-06-04 | $0.005510 | $0.005485 | $0.005681 | $0.005191 |
| 2020-06-05 | $0.005485 | $0.005292 | $0.005966 | $0.005100 |
| 2020-06-06 | $0.005292 | $0.005126 | $0.005513 | $0.0048360 |
| 2020-06-07 | $0.005126 | $0.005070 | $0.005655 | $0.0048750 |
| 2020-06-08 | $0.005070 | $0.0047930 | $0.005380 | $0.0040110 |
| 2020-06-09 | $0.0047930 | $0.0044010 | $0.0048900 | $0.0040100 |
| 2020-06-10 | $0.0044010 | $0.0043520 | $0.0048470 | $0.0040560 |
| 2020-06-11 | $0.0043520 | $0.0035220 | $0.0042630 | $0.0034290 |
| 2020-06-12 | $0.0035220 | $0.0034070 | $0.0036910 | $0.0032180 |
| 2020-06-13 | $0.0034070 | $0.0034110 | $0.0034110 | $0.0028420 |
| 2020-06-14 | $0.0034110 | $0.0035470 | $0.0036400 | $0.0032670 |
| 2020-06-15 | $0.0035470 | $0.0034890 | $0.0039600 | $0.0033000 |
| 2020-06-16 | $0.0034890 | $0.0038110 | $0.0040010 | $0.0034300 |
| 2020-06-17 | $0.0038110 | $0.0035000 | $0.0040670 | $0.0034050 |
| 2020-06-18 | $0.0035000 | $0.0034710 | $0.0035650 | $0.0032830 |
| 2020-06-19 | $0.0034710 | $0.0034420 | $0.0034420 | $0.0033490 |
| 2020-06-20 | $0.0034420 | $0.0034630 | $0.0034630 | $0.0033690 |
| 2020-06-21 | $0.0034630 | $0.0033450 | $0.0034380 | $0.0033450 |
| 2020-06-22 | $0.0033450 | $0.0032950 | $0.0035860 | $0.0031010 |
| 2020-06-23 | $0.0032950 | $0.0031760 | $0.0033690 | $0.0029840 |
| 2020-06-24 | $0.0031760 | $0.0032530 | $0.0032530 | $0.0027880 |
| 2020-06-25 | $0.0032530 | $0.0030500 | $0.0033270 | $0.0025880 |
| 2020-06-26 | $0.0030500 | $0.0028390 | $0.0031140 | $0.0026560 |
| 2020-06-27 | $0.0028390 | $0.0027920 | $0.0031520 | $0.0027020 |
| 2020-06-28 | $0.0027920 | $0.0028270 | $0.0030100 | $0.0026450 |
| 2020-06-29 | $0.0028270 | $0.0028480 | $0.0029400 | $0.0026640 |
| 2020-06-30 | $0.0028480 | $0.0030150 | $0.0030150 | $0.0025580 |
| 2020-07-01 | $0.0030150 | $0.0034180 | $0.0034180 | $0.0027720 |
| 2020-07-02 | $0.0034180 | $0.0030010 | $0.0033640 | $0.0030010 |
| 2020-07-03 | $0.0030010 | $0.0030830 | $0.0030830 | $0.0029010 |
| 2020-07-04 | $0.0030830 | $0.0029260 | $0.0031080 | $0.0029260 |
| 2020-07-05 | $0.0029260 | $0.0031790 | $0.0031790 | $0.0028150 |
| 2020-07-06 | $0.0031790 | $0.0038320 | $0.0038320 | $0.0031780 |
| 2020-07-07 | $0.0038320 | $0.0038880 | $0.0041660 | $0.0032400 |
| 2020-07-08 | $0.0038880 | $0.0044360 | $0.0047200 | $0.0034930 |
| 2020-07-09 | $0.0044360 | $0.0047120 | $0.0048040 | $0.0042500 |
| 2020-07-10 | $0.0047120 | $0.0044590 | $0.005109 | $0.0042730 |
| 2020-07-11 | $0.0044590 | $0.0040640 | $0.0045260 | $0.0036950 |
| 2020-07-12 | $0.0040640 | $0.0042780 | $0.0044640 | $0.0038130 |
| 2020-07-13 | $0.0042780 | $0.0038800 | $0.0042490 | $0.0034180 |
| 2020-07-14 | $0.0038800 | $0.0037950 | $0.0040730 | $0.0033320 |
| 2020-07-15 | $0.0037950 | $0.0035850 | $0.0038610 | $0.0032180 |
| 2020-07-16 | $0.0035850 | $0.0032880 | $0.0035620 | $0.0031970 |
| 2020-07-17 | $0.0032880 | $0.0033880 | $0.0035710 | $0.0032050 |
| 2020-07-18 | $0.0033880 | $0.0034870 | $0.0034870 | $0.0033040 |
| 2020-07-19 | $0.0034870 | $0.0031330 | $0.0035940 | $0.0031330 |
| 2020-07-20 | $0.0031330 | $0.0033910 | $0.0033910 | $0.0031160 |
| 2020-07-21 | $0.0033910 | $0.0028180 | $0.0034750 | $0.0024420 |
| 2020-07-22 | $0.0028180 | $0.0027660 | $0.0029570 | $0.0025750 |
| 2020-07-23 | $0.0027660 | $0.0025960 | $0.0029810 | $0.0022110 |
| 2020-07-24 | $0.0025960 | $0.0031520 | $0.0032470 | $0.0025790 |
| 2020-07-25 | $0.0031520 | $0.0028150 | $0.0032040 | $0.0028150 |
| 2020-07-26 | $0.0028150 | $0.0029830 | $0.0029830 | $0.0027840 |
| 2020-07-27 | $0.0029830 | $0.0032020 | $0.0035340 | $0.0027610 |
| 2020-07-28 | $0.0032020 | $0.0028430 | $0.0031710 | $0.0027330 |
| 2020-07-29 | $0.0028430 | $0.0030000 | $0.0031110 | $0.0027780 |
| 2020-07-30 | $0.0030000 | $0.0028900 | $0.0032230 | $0.0026670 |
| 2020-07-31 | $0.0028900 | $0.0028380 | $0.0034060 | $0.0023840 |
| 2020-08-01 | $0.0028380 | $0.0028350 | $0.0036620 | $0.0028350 |
| 2020-08-02 | $0.0028350 | $0.0027660 | $0.0030980 | $0.0025450 |
| 2020-08-03 | $0.0027660 | $0.0028090 | $0.0031460 | $0.0021350 |
| 2020-08-04 | $0.0028090 | $0.0027990 | $0.0030220 | $0.0021270 |
| 2020-08-05 | $0.0027990 | $0.0029380 | $0.0031730 | $0.0028200 |
| 2020-08-06 | $0.0029380 | $0.0032960 | $0.0034140 | $0.0025900 |
| 2020-08-07 | $0.0032960 | $0.0024370 | $0.0033650 | $0.0022050 |
| 2020-08-08 | $0.0024370 | $0.0025900 | $0.0028250 | $0.0023540 |
| 2020-08-09 | $0.0025900 | $0.0029220 | $0.0030380 | $0.0023370 |
| 2020-08-10 | $0.0029220 | $0.0032120 | $0.0035690 | $0.0028550 |
| 2020-08-11 | $0.0032120 | $0.0033030 | $0.0034170 | $0.0029610 |
| 2020-08-12 | $0.0033030 | $0.0032400 | $0.0034710 | $0.0028930 |
| 2020-08-13 | $0.0032400 | $0.0033010 | $0.0035370 | $0.0029480 |
| 2020-08-14 | $0.0033010 | $0.0028260 | $0.0032970 | $0.0025900 |
| 2020-08-15 | $0.0028260 | $0.0030840 | $0.0032020 | $0.0027280 |
| 2020-08-16 | $0.0030840 | $0.0029790 | $0.0030990 | $0.0029790 |
| 2020-08-17 | $0.0029790 | $0.0031980 | $0.0033210 | $0.0030750 |
| 2020-08-18 | $0.0031980 | $0.0025110 | $0.0031090 | $0.0022720 |
| 2020-08-19 | $0.0025110 | $0.0019990 | $0.0028220 | $0.0014110 |
| 2020-08-20 | $0.0019990 | $0.0024910 | $0.0024910 | $0.0020170 |
| 2020-08-21 | $0.0024910 | $0.0020750 | $0.0024210 | $0.0020750 |
| 2020-08-22 | $0.0020750 | $0.0037350 | $0.0039680 | $0.0021010 |
| 2020-08-23 | $0.0037350 | $0.0032620 | $0.0040780 | $0.0025630 |
| 2020-08-24 | $0.0032620 | $0.0024690 | $0.0037620 | $0.0022340 |
| 2020-08-25 | $0.0024690 | $0.0027190 | $0.0028330 | $0.0022660 |
| 2020-08-26 | $0.0027190 | $0.0027520 | $0.0029810 | $0.0022930 |
| 2020-08-27 | $0.0027520 | $0.0023800 | $0.0027190 | $0.0022660 |
| 2020-08-28 | $0.0023800 | $0.0031150 | $0.0036910 | $0.0021920 |
| 2020-08-29 | $0.0031150 | $0.0036740 | $0.0037890 | $0.0026410 |
| 2020-08-30 | $0.0036740 | $0.0041010 | $0.0048040 | $0.0030460 |
| 2020-08-31 | $0.0041010 | $0.0047800 | $0.005013 | $0.0040800 |
| 2020-09-01 | $0.0047800 | $0.005367 | $0.005844 | $0.0039360 |
| 2020-09-02 | $0.005367 | $0.005243 | $0.005699 | $0.0038750 |
| 2020-09-03 | $0.005243 | $0.0049860 | $0.005494 | $0.0036630 |
| 2020-09-04 | $0.0049860 | $0.0049200 | $0.006176 | $0.0045010 |
| 2020-09-05 | $0.0049200 | $0.0042710 | $0.005084 | $0.0040670 |
| 2020-09-06 | $0.0042710 | $0.005028 | $0.005130 | $0.0042070 |
| 2020-09-07 | $0.005028 | $0.0049820 | $0.005293 | $0.0046710 |
| 2020-09-08 | $0.0049820 | $0.005571 | $0.005976 | $0.0047600 |
| 2020-09-09 | $0.005571 | $0.0045010 | $0.005830 | $0.0041940 |
| 2020-09-10 | $0.0045010 | $0.005173 | $0.005276 | $0.0043450 |
| 2020-09-11 | $0.005173 | $0.0046790 | $0.005199 | $0.0044710 |
| 2020-09-12 | $0.0046790 | $0.0048060 | $0.005015 | $0.0040750 |
| 2020-09-13 | $0.0048060 | $0.0045460 | $0.0049600 | $0.0044430 |
| 2020-09-14 | $0.0045460 | $0.0048050 | $0.005232 | $0.0044850 |
| 2020-09-15 | $0.0048050 | $0.0049620 | $0.005285 | $0.0046380 |
| 2020-09-16 | $0.0049620 | $0.006026 | $0.006246 | $0.0048210 |
| 2020-09-17 | $0.006026 | $0.005254 | $0.006786 | $0.0048160 |
| 2020-09-18 | $0.005254 | $0.0048130 | $0.005688 | $0.0043750 |
| 2020-09-19 | $0.0048130 | $0.0047660 | $0.0048770 | $0.0043230 |
| 2020-09-20 | $0.0047660 | $0.0045870 | $0.0048060 | $0.0040410 |
| 2020-09-21 | $0.0045870 | $0.0044800 | $0.005001 | $0.0040630 |
| 2020-09-22 | $0.0044800 | $0.005162 | $0.005689 | $0.0041090 |
| 2020-09-23 | $0.005162 | $0.005017 | $0.005733 | $0.0046070 |
| 2020-09-24 | $0.005017 | $0.005479 | $0.006016 | $0.005157 |
| 2020-09-25 | $0.005479 | $0.005561 | $0.005989 | $0.005133 |
| 2020-09-26 | $0.005561 | $0.005582 | $0.005904 | $0.005152 |
| 2020-09-27 | $0.005582 | $0.005714 | $0.006469 | $0.005606 |
| 2020-09-28 | $0.005714 | $0.006098 | $0.006419 | $0.005029 |
| 2020-09-29 | $0.006098 | $0.006288 | $0.006396 | $0.005204 |
| 2020-09-30 | $0.006288 | $0.005929 | $0.006360 | $0.005498 |
| 2020-10-01 | $0.005929 | $0.006055 | $0.006692 | $0.0048860 |
| 2020-10-02 | $0.006055 | $0.007192 | $0.007509 | $0.005923 |
| 2020-10-03 | $0.007192 | $0.006648 | $0.007175 | $0.006331 |
| 2020-10-04 | $0.006648 | $0.007366 | $0.007366 | $0.006619 |
| 2020-10-05 | $0.007366 | $0.007125 | $0.007557 | $0.007017 |
| 2020-10-06 | $0.007125 | $0.006786 | $0.007211 | $0.006256 |
| 2020-10-07 | $0.006786 | $0.006724 | $0.007151 | $0.006297 |
| 2020-10-08 | $0.006724 | $0.006995 | $0.007541 | $0.006776 |
| 2020-10-09 | $0.006995 | $0.006414 | $0.007520 | $0.006082 |
| 2020-10-10 | $0.006414 | $0.006555 | $0.007007 | $0.006216 |
| 2020-10-11 | $0.006555 | $0.006825 | $0.007280 | $0.005688 |
| 2020-10-12 | $0.006825 | $0.007155 | $0.007385 | $0.006578 |
| 2020-10-13 | $0.007155 | $0.007542 | $0.007656 | $0.006628 |
| 2020-10-14 | $0.007542 | $0.007886 | $0.008001 | $0.007200 |
| 2020-10-15 | $0.007886 | $0.007711 | $0.007941 | $0.007595 |
| 2020-10-16 | $0.007711 | $0.007815 | $0.007928 | $0.007475 |
| 2020-10-17 | $0.007815 | $0.007503 | $0.007957 | $0.007162 |
| 2020-10-18 | $0.007503 | $0.007829 | $0.008059 | $0.007369 |
| 2020-10-19 | $0.007829 | $0.007760 | $0.008230 | $0.007407 |
| 2020-10-20 | $0.007760 | $0.007272 | $0.008107 | $0.007153 |
| 2020-10-21 | $0.007272 | $0.007432 | $0.008200 | $0.007047 |
| 2020-10-22 | $0.007432 | $0.007794 | $0.007924 | $0.007145 |
| 2020-10-23 | $0.007794 | $0.008668 | $0.009056 | $0.007245 |
| 2020-10-24 | $0.008668 | $0.008138 | $0.008795 | $0.007744 |
| 2020-10-25 | $0.008138 | $0.007825 | $0.009129 | $0.007825 |
| 2020-10-26 | $0.007825 | $0.008495 | $0.008626 | $0.007842 |
| 2020-10-27 | $0.008495 | $0.008597 | $0.009006 | $0.008461 |
| 2020-10-28 | $0.008597 | $0.009300 | $0.0131500 | $0.008237 |
| 2020-10-29 | $0.009300 | $0.009020 | $0.009558 | $0.008347 |
| 2020-10-30 | $0.009020 | $0.009632 | $0.0101700 | $0.009089 |
| 2020-10-31 | $0.009632 | $0.009800 | $0.0102100 | $0.009248 |
| 2020-11-01 | $0.009800 | $0.009633 | $0.009771 | $0.008670 |
| 2020-11-02 | $0.009633 | $0.009364 | $0.0101800 | $0.008143 |
| 2020-11-03 | $0.009364 | $0.0105200 | $0.0110800 | $0.009256 |
| 2020-11-04 | $0.0105200 | $0.0100500 | $0.0111800 | $0.009061 |
| 2020-11-05 | $0.0100500 | $0.009204 | $0.0121700 | $0.008736 |
| 2020-11-06 | $0.009204 | $0.009043 | $0.0099780 | $0.007639 |
| 2020-11-07 | $0.009043 | $0.008755 | $0.009051 | $0.008458 |
| 2020-11-08 | $0.008755 | $0.009603 | $0.0110000 | $0.009138 |
| 2020-11-09 | $0.009603 | $0.008894 | $0.0101200 | $0.007668 |
| 2020-11-10 | $0.008894 | $0.009341 | $0.009341 | $0.007657 |
| 2020-11-11 | $0.009341 | $0.008168 | $0.009581 | $0.005340 |
| 2020-11-12 | $0.008168 | $0.007990 | $0.008806 | $0.006849 |
| 2020-11-13 | $0.007990 | $0.009310 | $0.009800 | $0.007350 |
| 2020-11-14 | $0.009310 | $0.008842 | $0.009485 | $0.008681 |
| 2020-11-15 | $0.008842 | $0.009898 | $0.0100600 | $0.008621 |
| 2020-11-16 | $0.009898 | $0.0100300 | $0.0108700 | $0.008361 |
| 2020-11-17 | $0.0100300 | $0.009018 | $0.0132600 | $0.007957 |
| 2020-11-18 | $0.009018 | $0.008360 | $0.009605 | $0.007648 |
| 2020-11-19 | $0.008360 | $0.008912 | $0.009269 | $0.007843 |
| 2020-11-20 | $0.008912 | $0.009150 | $0.009710 | $0.008403 |
| 2020-11-21 | $0.009150 | $0.008978 | $0.0099130 | $0.008417 |
| 2020-11-22 | $0.008978 | $0.008847 | $0.009215 | $0.008294 |
| 2020-11-23 | $0.008847 | $0.008274 | $0.009009 | $0.008090 |
| 2020-11-24 | $0.008274 | $0.008621 | $0.009195 | $0.008046 |
| 2020-11-25 | $0.008621 | $0.008052 | $0.008614 | $0.007490 |
| 2020-11-26 | $0.008052 | $0.007386 | $0.007386 | $0.006870 |
| 2020-11-27 | $0.007386 | $0.007548 | $0.007891 | $0.007205 |
| 2020-11-28 | $0.007548 | $0.007628 | $0.008160 | $0.007273 |
| 2020-11-29 | $0.007628 | $0.007826 | $0.008190 | $0.007280 |
| 2020-11-30 | $0.007826 | $0.008465 | $0.008662 | $0.008268 |
| 2020-12-01 | $0.008465 | $0.008268 | $0.008456 | $0.007893 |
| 2020-12-02 | $0.008268 | $0.009805 | $0.0132700 | $0.008267 |
| 2020-12-03 | $0.009805 | $0.0108900 | $0.0116700 | $0.009335 |
| 2020-12-04 | $0.0108900 | $0.009892 | $0.0106400 | $0.009146 |
| 2020-12-05 | $0.009892 | $0.009770 | $0.0103400 | $0.007854 |
| 2020-12-06 | $0.009770 | $0.009302 | $0.009883 | $0.007752 |
| 2020-12-07 | $0.009302 | $0.009399 | $0.009591 | $0.008823 |
| 2020-12-08 | $0.009399 | $0.008795 | $0.009162 | $0.008612 |
| 2020-12-09 | $0.008795 | $0.008904 | $0.009275 | $0.008347 |
| 2020-12-10 | $0.008904 | $0.008760 | $0.008943 | $0.008213 |
| 2020-12-11 | $0.008760 | $0.008837 | $0.0099190 | $0.007935 |
| 2020-12-12 | $0.008837 | $0.009596 | $0.0101600 | $0.009031 |
| 2020-12-13 | $0.009596 | $0.0105400 | $0.0105400 | $0.009393 |
| 2020-12-14 | $0.0105400 | $0.0107900 | $0.0113700 | $0.009637 |
| 2020-12-15 | $0.0107900 | $0.0110800 | $0.0114700 | $0.009721 |
| 2020-12-16 | $0.0110800 | $0.0117400 | $0.0123800 | $0.0106800 |
| 2020-12-17 | $0.0117400 | $0.0116400 | $0.0130100 | $0.0109500 |
| 2020-12-18 | $0.0116400 | $0.0120300 | $0.0124900 | $0.0111100 |
| 2020-12-19 | $0.0120300 | $0.0121600 | $0.0126400 | $0.0121600 |
| 2020-12-20 | $0.0121600 | $0.0124400 | $0.0126700 | $0.0117300 |
| 2020-12-21 | $0.0124400 | $0.0118200 | $0.0122700 | $0.0111400 |
| 2020-12-22 | $0.0118200 | $0.0121500 | $0.0128600 | $0.0114400 |
| 2020-12-23 | $0.0121500 | $0.0118500 | $0.0120800 | $0.0111500 |
| 2020-12-24 | $0.0118500 | $0.0121000 | $0.0125700 | $0.0113900 |
| 2020-12-25 | $0.0121000 | $0.0126000 | $0.0131000 | $0.0116100 |
| 2020-12-26 | $0.0126000 | $0.0129600 | $0.0137500 | $0.0126900 |
| 2020-12-27 | $0.0129600 | $0.0131200 | $0.0133900 | $0.0120700 |
| 2020-12-28 | $0.0131200 | $0.0127100 | $0.0135200 | $0.0121700 |
| 2020-12-29 | $0.0127100 | $0.0131300 | $0.0131300 | $0.0120400 |
| 2020-12-30 | $0.0131300 | $0.0138700 | $0.0138700 | $0.0121300 |
| 2020-12-31 | $0.0138700 | $0.0130400 | $0.0139100 | $0.0121700 |
| 2021-01-01 | $0.0130400 | $0.0111700 | $0.0144000 | $0.0102900 |
| 2021-01-02 | $0.0111700 | $0.0119200 | $0.0138500 | $0.0109500 |
| 2021-01-03 | $0.0119200 | $0.0105800 | $0.0138900 | $0.0099190 |
| 2021-01-04 | $0.0105800 | $0.0108900 | $0.0118500 | $0.009609 |
| 2021-01-05 | $0.0108900 | $0.0136200 | $0.0143000 | $0.0105500 |
| 2021-01-06 | $0.0136200 | $0.0154800 | $0.0158500 | $0.0129000 |
| 2021-01-07 | $0.0154800 | $0.0150000 | $0.0169800 | $0.0146100 |
| 2021-01-08 | $0.0150000 | $0.0195100 | $0.0215400 | $0.0150400 |
| 2021-01-09 | $0.0195100 | $0.0189100 | $0.0197200 | $0.0160900 |
| 2021-01-10 | $0.0189100 | $0.0179500 | $0.0194800 | $0.0152800 |
| 2021-01-11 | $0.0179500 | $0.0173900 | $0.0184600 | $0.0152600 |
| 2021-01-12 | $0.0173900 | $0.0180500 | $0.0180500 | $0.0153300 |
| 2021-01-13 | $0.0180500 | $0.0209300 | $0.0235500 | $0.0168200 |
| 2021-01-14 | $0.0209300 | $0.0227100 | $0.0246700 | $0.0199700 |
| 2021-01-15 | $0.0227100 | $0.0246500 | $0.0309000 | $0.0195000 |
| 2021-01-16 | $0.0246500 | $0.0306200 | $0.0338600 | $0.0219800 |
| 2021-01-17 | $0.0306200 | $0.0308200 | $0.0315400 | $0.0265200 |
| 2021-01-18 | $0.0308200 | $0.0256400 | $0.0318600 | $0.0219700 |
| 2021-01-19 | $0.0256400 | $0.0247900 | $0.0294600 | $0.0215600 |
| 2021-01-20 | $0.0247900 | $0.0252100 | $0.0269800 | $0.0220100 |
| 2021-01-21 | $0.0252100 | $0.0219000 | $0.0234400 | $0.0191200 |
| 2021-01-22 | $0.0219000 | $0.0267400 | $0.0270700 | $0.0211300 |
| 2021-01-23 | $0.0267400 | $0.0285800 | $0.0305000 | $0.0218300 |
| 2021-01-24 | $0.0285800 | $0.0280900 | $0.0293800 | $0.0258300 |
| 2021-01-25 | $0.0280900 | $0.0245300 | $0.0287200 | $0.0216200 |
| 2021-01-26 | $0.0245300 | $0.0318700 | $0.0344700 | $0.0240600 |
| 2021-01-27 | $0.0318700 | $0.0316400 | $0.0340700 | $0.0267700 |
| 2021-01-28 | $0.0316400 | $0.0364500 | $0.0374600 | $0.0304300 |
| 2021-01-29 | $0.0364500 | $0.0397300 | $0.0400700 | $0.0280900 |
| 2021-01-30 | $0.0397300 | $0.0360300 | $0.0411800 | $0.0343200 |
| 2021-01-31 | $0.0360300 | $0.0344700 | $0.0364600 | $0.0304900 |
| 2021-02-01 | $0.0344700 | $0.0315200 | $0.0368900 | $0.0311900 |
| 2021-02-02 | $0.0315200 | $0.0316200 | $0.0351700 | $0.0302000 |
| 2021-02-03 | $0.0316200 | $0.0309000 | $0.0361700 | $0.0301400 |
| 2021-02-04 | $0.0309000 | $0.0414200 | $0.0417900 | $0.0284800 |
| 2021-02-05 | $0.0414200 | $0.0398400 | $0.0432900 | $0.0321800 |
| 2021-02-06 | $0.0398400 | $0.0392700 | $0.0424100 | $0.0337700 |
| 2021-02-07 | $0.0392700 | $0.0380900 | $0.0415900 | $0.0334300 |
| 2021-02-08 | $0.0380900 | $0.0431900 | $0.0459700 | $0.0366900 |
| 2021-02-09 | $0.0431900 | $0.0386000 | $0.0437200 | $0.0367400 |
| 2021-02-10 | $0.0386000 | $0.0385800 | $0.0444100 | $0.0358800 |
| 2021-02-11 | $0.0385800 | $0.0422500 | $0.0470500 | $0.0398500 |
| 2021-02-12 | $0.0422500 | $0.0436400 | $0.0460100 | $0.0389000 |
| 2021-02-13 | $0.0436400 | $0.0481700 | $0.0481700 | $0.0377800 |
| 2021-02-14 | $0.0481700 | $0.0481700 | $0.0521 | $0.0413500 |
| 2021-02-15 | $0.0481700 | $0.0479400 | $0.0484200 | $0.0412300 |
| 2021-02-16 | $0.0479400 | $0.0472200 | $0.0491800 | $0.0427900 |
| 2021-02-17 | $0.0472200 | $0.0485000 | $0.0537 | $0.0459000 |
| 2021-02-18 | $0.0485000 | $0.0511 | $0.0531 | $0.0448800 |
| 2021-02-19 | $0.0511 | $0.0565 | $0.0576 | $0.0503 |
| 2021-02-20 | $0.0565 | $0.0548 | $0.0576 | $0.0458400 |
| 2021-02-21 | $0.0548 | $0.0523 | $0.0580 | $0.0488500 |
| 2021-02-22 | $0.0523 | $0.0497900 | $0.0514 | $0.0454600 |
| 2021-02-23 | $0.0497900 | $0.0410700 | $0.0509 | $0.0401000 |
| 2021-02-24 | $0.0410700 | $0.0437700 | $0.0482500 | $0.0402900 |
| 2021-02-25 | $0.0437700 | $0.0400200 | $0.0419000 | $0.0386100 |
| 2021-02-26 | $0.0400200 | $0.0421600 | $0.0421600 | $0.0370600 |
| 2021-02-27 | $0.0421600 | $0.0397200 | $0.0420300 | $0.0364900 |
| 2021-02-28 | $0.0397200 | $0.0375700 | $0.0398300 | $0.0357600 |
| 2021-03-01 | $0.0375700 | $0.0421900 | $0.0486400 | $0.0362300 |
| 2021-03-02 | $0.0421900 | $0.0392900 | $0.0422000 | $0.0363800 |
| 2021-03-03 | $0.0392900 | $0.0443500 | $0.0458600 | $0.0377900 |
| 2021-03-04 | $0.0443500 | $0.0420800 | $0.0469100 | $0.0386900 |
| 2021-03-05 | $0.0420800 | $0.0419500 | $0.0439000 | $0.0395100 |
| 2021-03-06 | $0.0419500 | $0.0400900 | $0.0425400 | $0.0381400 |
| 2021-03-07 | $0.0400900 | $0.0489300 | $0.0505 | $0.0402600 |
| 2021-03-08 | $0.0489300 | $0.0398300 | $0.0514 | $0.0361600 |
| 2021-03-09 | $0.0398300 | $0.0433900 | $0.0516 | $0.0340600 |
| 2021-03-10 | $0.0433900 | $0.0408000 | $0.0475100 | $0.0385700 |
| 2021-03-11 | $0.0408000 | $0.0410400 | $0.0555 | $0.0398900 |
| 2021-03-12 | $0.0410400 | $0.0423700 | $0.0469500 | $0.0366400 |
| 2021-03-13 | $0.0423700 | $0.0397700 | $0.0520 | $0.0385400 |
| 2021-03-14 | $0.0397700 | $0.0383500 | $0.0413000 | $0.0371700 |
| 2021-03-15 | $0.0383500 | $0.0484300 | $0.0507 | $0.0350700 |
| 2021-03-16 | $0.0484300 | $0.0524 | $0.0541 | $0.0444000 |
| 2021-03-17 | $0.0524 | $0.0518 | $0.0554 | $0.0488900 |
| 2021-03-18 | $0.0518 | $0.0542 | $0.0761 | $0.0490000 |
| 2021-03-19 | $0.0542 | $0.0552 | $0.0639 | $0.0481900 |
| 2021-03-20 | $0.0552 | $0.0622 | $0.0755 | $0.0511 |
| 2021-03-21 | $0.0622 | $0.0568 | $0.0643 | $0.0534 |
| 2021-03-22 | $0.0568 | $0.0801 | $0.0844 | $0.0509 |
| 2021-03-23 | $0.0801 | $0.0794 | $0.0826 | $0.0766 |
| 2021-03-24 | $0.0794 | $0.0811 | $0.0905 | $0.0696 |
| 2021-03-25 | $0.0811 | $0.0796 | $0.0847 | $0.0729 |
| 2021-03-26 | $0.0796 | $0.0919 | $0.0996500 | $0.0837 |
| 2021-03-27 | $0.0919 | $0.0933 | $0.0989 | $0.0844 |
| 2021-03-28 | $0.0933 | $0.1038000 | $0.1138000 | $0.0870 |
| 2021-03-29 | $0.1038000 | $0.1354000 | $0.1389000 | $0.1020000 |
| 2021-03-30 | $0.1354000 | $0.1293000 | $0.1546000 | $0.1111000 |
| 2021-03-31 | $0.1293000 | $0.1252000 | $0.1305000 | $0.1170000 |
| 2021-04-01 | $0.1252000 | $0.1186000 | $0.1280000 | $0.1122000 |
| 2021-04-02 | $0.1186000 | $0.1144000 | $0.1274000 | $0.0973 |
| 2021-04-03 | $0.1144000 | $0.1221000 | $0.1290000 | $0.1016000 |
| 2021-04-04 | $0.1221000 | $0.1327000 | $0.1421000 | $0.1100000 |
| 2021-04-05 | $0.1327000 | $0.1194000 | $0.1348000 | $0.1129000 |
| 2021-04-06 | $0.1194000 | $0.1120000 | $0.1195000 | $0.1085000 |
| 2021-04-07 | $0.1120000 | $0.1427000 | $0.1511000 | $0.0951 |
| 2021-04-08 | $0.1427000 | $0.1539000 | $0.1690000 | $0.1272000 |
| 2021-04-09 | $0.1539000 | $0.1505000 | $0.1662000 | $0.1389000 |
| 2021-04-10 | $0.1505000 | $0.1273000 | $0.1554000 | $0.1088000 |
| 2021-04-11 | $0.1273000 | $0.1050000 | $0.1290000 | $0.1044000 |
| 2021-04-12 | $0.1050000 | $0.1047000 | $0.1143000 | $0.0999400 |
| 2021-04-13 | $0.1047000 | $0.1189000 | $0.1462000 | $0.1030000 |
| 2021-04-14 | $0.1189000 | $0.1769000 | $0.1864000 | $0.1108000 |
| 2021-04-15 | $0.1769000 | $0.1777000 | $0.1865000 | $0.1612000 |
| 2021-04-16 | $0.1777000 | $0.1492000 | $0.1818000 | $0.1363000 |
| 2021-04-17 | $0.1492000 | $0.2270000 | $0.2330000 | $0.1315000 |
| 2021-04-18 | $0.2270000 | $0.1924000 | $0.2182000 | $0.1772000 |
| 2021-04-19 | $0.1924000 | $0.1509000 | $0.2088000 | $0.1325000 |
| 2021-04-20 | $0.1509000 | $0.1588000 | $0.2011000 | $0.1390000 |
| 2021-04-21 | $0.1588000 | $0.1512000 | $0.1829000 | $0.1469000 |
| 2021-04-22 | $0.1512000 | $0.1474000 | $0.1552000 | $0.1412000 |
| 2021-04-23 | $0.1474000 | $0.1479000 | $0.1535000 | $0.1392000 |
| 2021-04-24 | $0.1479000 | $0.1809000 | $0.1924000 | $0.1388000 |
| 2021-04-25 | $0.1809000 | $0.1901000 | $0.2206000 | $0.1533000 |
| 2021-04-26 | $0.1901000 | $0.1979000 | $0.2536000 | $0.1914000 |
| 2021-04-27 | $0.1979000 | $0.1906000 | $0.2032000 | $0.1823000 |
| 2021-04-28 | $0.1906000 | $0.1904000 | $0.2003000 | $0.1849000 |
| 2021-04-29 | $0.1904000 | $0.1908000 | $0.1934000 | $0.1849000 |
| 2021-04-30 | $0.1908000 | $0.2056000 | $0.2131000 | $0.1946000 |
| 2021-05-01 | $0.2056000 | $0.1880000 | $0.2111000 | $0.1822000 |
| 2021-05-02 | $0.1880000 | $0.1823000 | $0.1897000 | $0.1733000 |
| 2021-05-03 | $0.1823000 | $0.2425000 | $0.2568000 | $0.1762000 |
| 2021-05-04 | $0.2425000 | $0.2135000 | $0.2268000 | $0.2002000 |
| 2021-05-05 | $0.2135000 | $0.2180000 | $0.2364000 | $0.1961000 |
| 2021-05-06 | $0.2180000 | $0.1981000 | $0.2201000 | $0.1744000 |
| 2021-05-07 | $0.1981000 | $0.2117000 | $0.2197000 | $0.1842000 |
| 2021-05-08 | $0.2117000 | $0.2299000 | $0.2635000 | $0.2140000 |
| 2021-05-09 | $0.2299000 | $0.2273000 | $0.2419000 | $0.2174000 |
| 2021-05-10 | $0.2273000 | $0.2095000 | $0.2235000 | $0.1961000 |
| 2021-05-11 | $0.2095000 | $0.2026000 | $0.2190000 | $0.1980000 |
| 2021-05-12 | $0.2026000 | $0.1743000 | $0.1837000 | $0.1327000 |
| 2021-05-13 | $0.1743000 | $0.1710000 | $0.1869000 | $0.1411000 |
| 2021-05-14 | $0.1710000 | $0.1701000 | $0.1761000 | $0.1522000 |
| 2021-05-15 | $0.1701000 | $0.1553000 | $0.1618000 | $0.1441000 |
| 2021-05-16 | $0.1553000 | $0.1413000 | $0.1571000 | $0.1367000 |
| 2021-05-17 | $0.1413000 | $0.1494000 | $0.1773000 | $0.1272000 |
| 2021-05-18 | $0.1494000 | $0.1522000 | $0.1715000 | $0.1398000 |
| 2021-05-19 | $0.1522000 | $0.1236000 | $0.1438000 | $0.1151000 |
| 2021-05-20 | $0.1236000 | $0.1539000 | $0.1652000 | $0.1287000 |
| 2021-05-21 | $0.1539000 | $0.1460000 | $0.1498000 | $0.1262000 |
| 2021-05-22 | $0.1460000 | $0.1177000 | $0.1503000 | $0.1177000 |
| 2021-05-23 | $0.1177000 | $0.0878 | $0.1246000 | $0.0733 |
| 2021-05-24 | $0.0878 | $0.1340000 | $0.1437000 | $0.0831 |
| 2021-05-25 | $0.1340000 | $0.1198000 | $0.1363000 | $0.1006000 |
| 2021-05-26 | $0.1198000 | $0.1434000 | $0.1442000 | $0.1081000 |
| 2021-05-27 | $0.1434000 | $0.1237000 | $0.1411000 | $0.1114000 |
| 2021-05-28 | $0.1237000 | $0.1135000 | $0.1149000 | $0.1063000 |
| 2021-05-29 | $0.1135000 | $0.1236000 | $0.1263000 | $0.1038000 |
| 2021-05-30 | $0.1236000 | $0.1134000 | $0.1309000 | $0.1073000 |
| 2021-05-31 | $0.1134000 | $0.1178000 | $0.1279000 | $0.1115000 |
| 2021-06-01 | $0.1178000 | $0.1376000 | $0.1456000 | $0.1101000 |
| 2021-06-02 | $0.1376000 | $0.1590000 | $0.1593000 | $0.1225000 |
| 2021-06-03 | $0.1590000 | $0.2295000 | $0.2605000 | $0.1550000 |
| 2021-06-04 | $0.2295000 | $0.2300000 | $0.2853000 | $0.1806000 |
| 2021-06-05 | $0.2300000 | $0.2139000 | $0.2516000 | $0.2036000 |
| 2021-06-06 | $0.2139000 | $0.2037000 | $0.2262000 | $0.1722000 |
| 2021-06-07 | $0.2037000 | $0.1770000 | $0.2035000 | $0.1693000 |
| 2021-06-08 | $0.1770000 | $0.1640000 | $0.1787000 | $0.1450000 |
| 2021-06-09 | $0.1640000 | $0.1881000 | $0.2090000 | $0.1402000 |
| 2021-06-10 | $0.1881000 | $0.1669000 | $0.1893000 | $0.1603000 |
| 2021-06-11 | $0.1669000 | $0.1501000 | $0.1852000 | $0.1438000 |
| 2021-06-12 | $0.1501000 | $0.1457000 | $0.1571000 | $0.1372000 |
| 2021-06-13 | $0.1457000 | $0.1385000 | $0.1775000 | $0.1385000 |
| 2021-06-14 | $0.1385000 | $0.1406000 | $0.1694000 | $0.1398000 |
| 2021-06-15 | $0.1406000 | $0.1398000 | $0.1470000 | $0.1289000 |
| 2021-06-16 | $0.1398000 | $0.1446000 | $0.1783000 | $0.1254000 |
| 2021-06-17 | $0.1446000 | $0.1542000 | $0.1695000 | $0.1394000 |
| 2021-06-18 | $0.1542000 | $0.1430000 | $0.1634000 | $0.1372000 |
| 2021-06-19 | $0.1430000 | $0.1374000 | $0.1506000 | $0.1300000 |
| 2021-06-20 | $0.1374000 | $0.1317000 | $0.1527000 | $0.1299000 |
| 2021-06-21 | $0.1317000 | $0.1152000 | $0.1272000 | $0.1076000 |
| 2021-06-22 | $0.1152000 | $0.1080000 | $0.1266000 | $0.1074000 |
| 2021-06-23 | $0.1080000 | $0.1081000 | $0.1142000 | $0.1017000 |
| 2021-06-24 | $0.1081000 | $0.1292000 | $0.1341000 | $0.1074000 |
| 2021-06-25 | $0.1292000 | $0.1087000 | $0.1242000 | $0.1087000 |
| 2021-06-26 | $0.1087000 | $0.1056000 | $0.1283000 | $0.0989 |
| 2021-06-27 | $0.1056000 | $0.1187000 | $0.1271000 | $0.1062000 |
| 2021-06-28 | $0.1187000 | $0.1217000 | $0.1259000 | $0.1083000 |
| 2021-06-29 | $0.1217000 | $0.1163000 | $0.1303000 | $0.1127000 |
| 2021-06-30 | $0.1163000 | $0.1213000 | $0.1234000 | $0.1118000 |
| 2021-07-01 | $0.1213000 | $0.1053000 | $0.1184000 | $0.1013000 |
| 2021-07-02 | $0.1053000 | $0.0990500 | $0.1095000 | $0.0967 |
| 2021-07-03 | $0.0990500 | $0.1013000 | $0.1127000 | $0.0991900 |
| 2021-07-04 | $0.1013000 | $0.0981 | $0.1143000 | $0.0889 |
| 2021-07-05 | $0.0981 | $0.0893 | $0.1025000 | $0.0876 |
| 2021-07-06 | $0.0893 | $0.0911 | $0.1061000 | $0.0880 |
| 2021-07-07 | $0.0911 | $0.0884 | $0.0945 | $0.0847 |
| 2021-07-08 | $0.0884 | $0.0894 | $0.1036000 | $0.0828 |
| 2021-07-09 | $0.0894 | $0.0869 | $0.1024000 | $0.0828 |
| 2021-07-10 | $0.0869 | $0.0788 | $0.0868 | $0.0747 |
| 2021-07-11 | $0.0788 | $0.0788 | $0.0822 | $0.0284300 |
| 2021-07-12 | $0.0788 | $0.0682 | $0.0788 | $0.0556 |
| 2021-07-13 | $0.0682 | $0.0642 | $0.0707 | $0.0514 |
| 2021-07-14 | $0.0642 | $0.0607 | $0.0643 | $0.0538 |
| 2021-07-15 | $0.0607 | $0.0647 | $0.0720 | $0.0523 |
| 2021-07-16 | $0.0647 | $0.0644 | $0.0713 | $0.0581 |
| 2021-07-17 | $0.0644 | $0.0596 | $0.0732 | $0.0584 |
| 2021-07-18 | $0.0596 | $0.0700 | $0.0741 | $0.0534 |
| 2021-07-19 | $0.0700 | $0.0645 | $0.0688 | $0.0574 |
| 2021-07-20 | $0.0645 | $0.0548 | $0.0626 | $0.0533 |
| 2021-07-21 | $0.0548 | $0.0652 | $0.0675 | $0.0569 |
| 2021-07-22 | $0.0652 | $0.0594 | $0.0662 | $0.0423100 |
| 2021-07-23 | $0.0594 | $0.0552 | $0.0626 | $0.0525 |
| 2021-07-24 | $0.0552 | $0.0597 | $0.0631 | $0.0466200 |
| 2021-07-25 | $0.0597 | $0.0987 | $0.1040000 | $0.0502 |
| 2021-07-26 | $0.0987 | $0.0749 | $0.1088000 | $0.0712 |
| 2021-07-27 | $0.0749 | $0.0901 | $0.1145000 | $0.0691 |
| 2021-07-28 | $0.0901 | $0.0733 | $0.0937 | $0.0725 |
| 2021-07-29 | $0.0733 | $0.0769 | $0.0925 | $0.0733 |
| 2021-07-30 | $0.0769 | $0.0802 | $0.0811 | $0.0802 |
| 2021-07-31 | $0.0802 | $0.0792 | $0.0987 | $0.0788 |
| 2021-08-01 | $0.0792 | $0.0829 | $0.0829 | $0.0762 |
| 2021-08-02 | $0.0829 | $0.0748 | $0.0815 | $0.0446400 |
| 2021-08-03 | $0.0748 | $0.0825 | $0.0878 | $0.0687 |
| 2021-08-04 | $0.0825 | $0.0886 | $0.0926 | $0.0783 |
| 2021-08-05 | $0.0886 | $0.0879 | $0.1329000 | $0.0838 |
| 2021-08-06 | $0.0879 | $0.0891 | $0.0939 | $0.0857 |
| 2021-08-07 | $0.0891 | $0.0933 | $0.0964 | $0.0821 |
| 2021-08-08 | $0.0933 | $0.0899 | $0.0942 | $0.0828 |
| 2021-08-09 | $0.0899 | $0.0999900 | $0.1009000 | $0.0884 |
| 2021-08-10 | $0.0999900 | $0.0939 | $0.0998700 | $0.0912 |
| 2021-08-11 | $0.0939 | $0.0989 | $0.1007000 | $0.0911 |
| 2021-08-12 | $0.0943 | $0.0906 | $0.0986 | $0.0897 |
| 2021-08-13 | $0.0906 | $0.0933 | $0.1004000 | $0.0909 |
| 2021-08-14 | $0.0933 | $0.0937 | $0.0980 | $0.0886 |
| 2021-08-15 | $0.0937 | $0.0903 | $0.0969 | $0.0879 |
| 2021-08-16 | $0.0903 | $0.0877 | $0.0905 | $0.0841 |
| 2021-08-17 | $0.0877 | $0.0836 | $0.0871 | $0.0813 |
| 2021-08-18 | $0.0836 | $0.0778 | $0.0845 | $0.0733 |
| 2021-08-19 | $0.0778 | $0.0814 | $0.0842 | $0.0781 |
| 2021-08-20 | $0.0814 | $0.0834 | $0.0868 | $0.0824 |
| 2021-08-21 | $0.0834 | $0.0831 | $0.0860 | $0.0811 |
| 2021-08-22 | $0.0831 | $0.1188000 | $0.1848000 | $0.0823 |
| 2021-08-23 | $0.1188000 | $0.1362000 | $0.1634000 | $0.1193000 |
| 2021-08-24 | $0.1362000 | $0.1121000 | $0.1316000 | $0.0968 |
| 2021-08-25 | $0.1121000 | $0.1196000 | $0.1298000 | $0.0999500 |
| 2021-08-26 | $0.1196000 | $0.1049000 | $0.1345000 | $0.0970 |
| 2021-08-27 | $0.1049000 | $0.1104000 | $0.1168000 | $0.1036000 |
| 2021-08-28 | $0.1104000 | $0.1066000 | $0.1115000 | $0.1018000 |
| 2021-08-29 | $0.1066000 | $0.0990500 | $0.1113000 | $0.0869 |
| 2021-08-30 | $0.0990500 | $0.0982 | $0.1006000 | $0.0851 |
| 2021-08-31 | $0.0982 | $0.0999800 | $0.1004000 | $0.0854 |
| 2021-09-01 | $0.0999800 | $0.1006000 | $0.1114000 | $0.0884 |
| 2021-09-02 | $0.1006000 | $0.0981 | $0.1055000 | $0.0892 |
| 2021-09-03 | $0.0981 | $0.0970 | $0.1010000 | $0.0900 |
| 2021-09-04 | $0.0970 | $0.1084000 | $0.1383000 | $0.0924 |
| 2021-09-05 | $0.1084000 | $0.1144000 | $0.1320000 | $0.1051000 |
| 2021-09-06 | $0.1144000 | $0.1091000 | $0.1286000 | $0.1054000 |
| 2021-09-07 | $0.1091000 | $0.0947 | $0.1007000 | $0.0881 |
| 2021-09-08 | $0.0947 | $0.0898 | $0.0958 | $0.0852 |
| 2021-09-09 | $0.0898 | $0.0882 | $0.0905 | $0.0849 |
| 2021-09-10 | $0.0882 | $0.0843 | $0.0964 | $0.0839 |
| 2021-09-11 | $0.0843 | $0.0831 | $0.0863 | $0.0799 |
| 2021-09-12 | $0.0831 | $0.0820 | $0.0861 | $0.0815 |
| 2021-09-13 | $0.0820 | $0.0805 | $0.0845 | $0.0769 |
| 2021-09-14 | $0.0805 | $0.0891 | $0.0971 | $0.0806 |
| 2021-09-15 | $0.0891 | $0.1069000 | $0.1276000 | $0.0847 |
| 2021-09-16 | $0.1069000 | $0.1070000 | $0.1146000 | $0.0927 |
| 2021-09-17 | $0.1070000 | $0.0927 | $0.1078000 | $0.0875 |
| 2021-09-18 | $0.0927 | $0.0966 | $0.1111000 | $0.0918 |
| 2021-09-19 | $0.0966 | $0.0921 | $0.0988 | $0.0874 |
| 2021-09-20 | $0.0921 | $0.0820 | $0.0880 | $0.0786 |
| 2021-09-21 | $0.0820 | $0.0790 | $0.0818 | $0.0765 |
| 2021-09-22 | $0.0790 | $0.0841 | $0.0885 | $0.0819 |
| 2021-09-23 | $0.0841 | $0.0911 | $0.0965 | $0.0849 |
| 2021-09-24 | $0.0911 | $0.0831 | $0.0947 | $0.0814 |
| 2021-09-25 | $0.0831 | $0.0876 | $0.0889 | $0.0812 |
| 2021-09-26 | $0.0876 | $0.0864 | $0.0903 | $0.0821 |
| 2021-09-27 | $0.0864 | $0.0911 | $0.0966 | $0.0793 |
| 2021-09-28 | $0.0911 | $0.0846 | $0.0965 | $0.0825 |
| 2021-09-29 | $0.0846 | $0.0843 | $0.0872 | $0.0831 |
| 2021-09-30 | $0.0843 | $0.0859 | $0.0903 | $0.0828 |
| 2021-10-01 | $0.0859 | $0.0848 | $0.0954 | $0.0790 |
| 2021-10-02 | $0.0848 | $0.0877 | $0.0901 | $0.0782 |
| 2021-10-03 | $0.0877 | $0.0830 | $0.0960 | $0.0791 |
| 2021-10-04 | $0.0830 | $0.0774 | $0.0862 | $0.0734 |
| 2021-10-05 | $0.0774 | $0.0798 | $0.0876 | $0.0731 |
| 2021-10-06 | $0.0798 | $0.0819 | $0.0869 | $0.0786 |
| 2021-10-07 | $0.0819 | $0.0802 | $0.0807 | $0.0716 |
| 2021-10-08 | $0.0802 | $0.0815 | $0.0977 | $0.0739 |
| 2021-10-09 | $0.0815 | $0.0781 | $0.0863 | $0.0649 |
| 2021-10-10 | $0.0781 | $0.0689 | $0.0804 | $0.0651 |
| 2021-10-11 | $0.0689 | $0.0851 | $0.0851 | $0.0684 |
| 2021-10-12 | $0.0851 | $0.0762 | $0.0829 | $0.0667 |
| 2021-10-13 | $0.0762 | $0.0797 | $0.0803 | $0.0700 |
| 2021-10-14 | $0.0797 | $0.0751 | $0.0797 | $0.0694 |
| 2021-10-15 | $0.0751 | $0.0746 | $0.0833 | $0.0734 |
| 2021-10-16 | $0.0746 | $0.0737 | $0.0773 | $0.0718 |
| 2021-10-17 | $0.0737 | $0.0732 | $0.0769 | $0.0701 |
| 2021-10-18 | $0.0732 | $0.0664 | $0.0782 | $0.0658 |
| 2021-10-19 | $0.0664 | $0.0714 | $0.0797 | $0.0681 |
| 2021-10-20 | $0.0714 | $0.0759 | $0.0858 | $0.0654 |
| 2021-10-21 | $0.0759 | $0.1121000 | $0.1557000 | $0.0716 |
| 2021-10-22 | $0.1121000 | $0.1214000 | $0.1426000 | $0.1080000 |
| 2021-10-23 | $0.1214000 | $0.1251000 | $0.1373000 | $0.1061000 |
| 2021-10-24 | $0.1251000 | $0.1138000 | $0.1369000 | $0.1077000 |
| 2021-10-25 | $0.1138000 | $0.1287000 | $0.1312000 | $0.1060000 |
| 2021-10-26 | $0.1287000 | $0.1110000 | $0.1327000 | $0.1019000 |
| 2021-10-27 | $0.1110000 | $0.1199000 | $0.1561000 | $0.1076000 |
| 2021-10-28 | $0.1199000 | $0.1333000 | $0.1570000 | $0.1115000 |
| 2021-10-29 | $0.1333000 | $0.1140000 | $0.1650000 | $0.1140000 |
| 2021-10-30 | $0.1140000 | $0.1331000 | $0.1430000 | $0.1133000 |
| 2021-10-31 | $0.1331000 | $0.1374000 | $0.1411000 | $0.1184000 |
| 2021-11-01 | $0.1374000 | $0.1475000 | $0.1542000 | $0.1195000 |
| 2021-11-02 | $0.1475000 | $0.1392000 | $0.1569000 | $0.1328000 |
| 2021-11-03 | $0.1392000 | $0.1359000 | $0.1523000 | $0.1296000 |
| 2021-11-04 | $0.1359000 | $0.1487000 | $0.1592000 | $0.1247000 |
| 2021-11-05 | $0.1487000 | $0.1477000 | $0.1513000 | $0.1391000 |
| 2021-11-06 | $0.1477000 | $0.1575000 | $0.1631000 | $0.1415000 |
| 2021-11-07 | $0.1575000 | $0.1576000 | $0.1665000 | $0.1450000 |
| 2021-11-08 | $0.1576000 | $0.1574000 | $0.1723000 | $0.1533000 |
| 2021-11-09 | $0.1574000 | $0.1419000 | $0.1600000 | $0.1412000 |
| 2021-11-10 | $0.1419000 | $0.1324000 | $0.1396000 | $0.1260000 |
| 2021-11-11 | $0.1324000 | $0.1381000 | $0.1484000 | $0.1270000 |
| 2021-11-12 | $0.1381000 | $0.1334000 | $0.1386000 | $0.1225000 |
| 2021-11-13 | $0.1334000 | $0.1417000 | $0.1456000 | $0.1230000 |
| 2021-11-14 | $0.1417000 | $0.1356000 | $0.1454000 | $0.1284000 |
| 2021-11-15 | $0.1356000 | $0.1209000 | $0.1400000 | $0.1202000 |
| 2021-11-16 | $0.1209000 | $0.1112000 | $0.1208000 | $0.1064000 |
| 2021-11-17 | $0.1112000 | $0.1099000 | $0.1189000 | $0.0954 |
| 2021-11-18 | $0.1099000 | $0.0974 | $0.1104000 | $0.0882 |
| 2021-11-19 | $0.0974 | $0.1064000 | $0.1099000 | $0.0994100 |
| 2021-11-20 | $0.1064000 | $0.1058000 | $0.1142000 | $0.0926 |
| 2021-11-21 | $0.1058000 | $0.0957 | $0.1151000 | $0.0957 |
| 2021-11-22 | $0.0957 | $0.1042000 | $0.1042000 | $0.0912 |
| 2021-11-23 | $0.1042000 | $0.0944 | $0.1065000 | $0.0944 |
| 2021-11-24 | $0.0944 | $0.1069000 | $0.1069000 | $0.0932 |
| 2021-11-25 | $0.1069000 | $0.1008000 | $0.1103000 | $0.1008000 |
| 2021-11-26 | $0.1008000 | $0.1004000 | $0.1004000 | $0.0870 |
| 2021-11-27 | $0.1006000 | $0.0926 | $0.1025000 | $0.0904 |
| 2021-11-28 | $0.0926 | $0.0915 | $0.1018000 | $0.0915 |
| 2021-11-29 | $0.0917 | $0.0902 | $0.0989 | $0.0879 |
| 2021-11-30 | $0.0902 | $0.0912 | $0.0986 | $0.0889 |
| 2021-12-01 | $0.0912 | $0.0899 | $0.0921 | $0.0881 |
| 2021-12-02 | $0.0899 | $0.0871 | $0.0887 | $0.0871 |
| 2021-12-03 | $0.0871 | $0.0816 | $0.0826 | $0.0810 |
| 2021-12-04 | $0.0816 | $0.0746 | $0.0751 | $0.0736 |
| 2021-12-05 | $0.0749 | $0.0752 | $0.0752 | $0.0752 |
| 2021-12-06 | $0.0752 | $0.0667 | $0.0768 | $0.0667 |
| 2021-12-07 | $0.0667 | $0.0663 | $0.0835 | $0.0577 |
| 2021-12-08 | $0.0663 | $0.0839 | $0.0839 | $0.0662 |
| 2021-12-09 | $0.0839 | $0.0770 | $0.0794 | $0.0694 |
| 2021-12-10 | $0.0766 | $0.0714 | $0.0780 | $0.0705 |
| 2021-12-11 | $0.0717 | $0.0751 | $0.0761 | $0.0736 |
| 2021-12-12 | $0.0751 | $0.0812 | $0.0817 | $0.0762 |
| 2021-12-13 | $0.0812 | $0.0476700 | $0.0757 | $0.0476700 |
| 2021-12-14 | $0.0476700 | $0.0721 | $0.0721 | $0.0493600 |
| 2021-12-15 | $0.0721 | $0.0694 | $0.0733 | $0.0694 |
| 2021-12-16 | $0.0694 | $0.0643 | $0.0676 | $0.0643 |
| 2021-12-17 | $0.0643 | $0.0623 | $0.0623 | $0.0623 |
| 2021-12-18 | $0.0623 | $0.0628 | $0.0633 | $0.0628 |
| 2021-12-19 | $0.0628 | $0.0537 | $0.0630 | $0.0537 |
| 2021-12-20 | $0.0537 | $0.0690 | $0.0690 | $0.0540 |
| 2021-12-21 | $0.0690 | $0.0582 | $0.0719 | $0.0582 |
| 2021-12-22 | $0.0582 | $0.0579 | $0.0579 | $0.0579 |
| 2021-12-23 | $0.0579 | $0.0615 | $0.0615 | $0.0605 |
| 2021-12-24 | $0.0615 | $0.0610 | $0.0615 | $0.0519 |
| 2021-12-25 | $0.0610 | $0.0746 | $0.0746 | $0.0605 |
| 2021-12-26 | $0.0746 | $0.0610 | $0.0787 | $0.0610 |
| 2021-12-27 | $0.0610 | $0.0664 | $0.0785 | $0.0598 |
| 2021-12-28 | $0.0664 | $0.0580 | $0.0756 | $0.0580 |
| 2021-12-29 | $0.0580 | $0.0562 | $0.0600 | $0.0553 |
| 2021-12-30 | $0.0562 | $0.0566 | $0.0707 | $0.0566 |
| 2021-12-31 | $0.0566 | $0.0564 | $0.0716 | $0.0554 |
| 2022-01-01 | $0.0564 | $0.0582 | $0.0778 | $0.0578 |
| 2022-01-02 | $0.0582 | $0.0743 | $0.0743 | $0.0572 |
| 2022-01-03 | $0.0743 | $0.0757 | $0.0762 | $0.0548 |
| 2022-01-04 | $0.0757 | $0.0600 | $0.0747 | $0.0550 |
| 2022-01-05 | $0.0600 | $0.0712 | $0.0712 | $0.0569 |
| 2022-01-06 | $0.0712 | $0.0720 | $0.0741 | $0.0582 |
| 2022-01-07 | $0.0720 | $0.0640 | $0.0698 | $0.0578 |
| 2022-01-08 | $0.0640 | $0.0613 | $0.0663 | $0.0588 |
| 2022-01-09 | $0.0613 | $0.0683 | $0.0699 | $0.0590 |
| 2022-01-10 | $0.0683 | $0.0678 | $0.0950 | $0.0628 |
| 2022-01-11 | $0.0678 | $0.0658 | $0.0722 | $0.0645 |
| 2022-01-12 | $0.0658 | $0.0624 | $0.0685 | $0.0615 |
| 2022-01-13 | $0.0624 | $0.0647 | $0.0749 | $0.0596 |
| 2022-01-14 | $0.0647 | $0.0603 | $0.0733 | $0.0599 |
| 2022-01-15 | $0.0603 | $0.0621 | $0.0698 | $0.0586 |
| 2022-01-16 | $0.0621 | $0.0642 | $0.0698 | $0.0608 |
| 2022-01-17 | $0.0642 | $0.0617 | $0.0676 | $0.0600 |
| 2022-01-18 | $0.0617 | $0.0614 | $0.0665 | $0.0602 |
| 2022-01-19 | $0.0614 | $0.0671 | $0.0842 | $0.0596 |
| 2022-01-20 | $0.0671 | $0.0655 | $0.0741 | $0.0598 |
| 2022-01-21 | $0.0655 | $0.0558 | $0.0638 | $0.0492300 |
| 2022-01-22 | $0.0558 | $0.0431400 | $0.0558 | $0.0413900 |
| 2022-01-23 | $0.0431400 | $0.0453600 | $0.0515 | $0.0431800 |
| 2022-01-24 | $0.0453600 | $0.0488100 | $0.0521 | $0.0425800 |
| 2022-01-25 | $0.0488100 | $0.0425200 | $0.0495500 | $0.0417800 |
| 2022-01-26 | $0.0425200 | $0.0445600 | $0.0464100 | $0.0405100 |
| 2022-01-27 | $0.0445600 | $0.0438800 | $0.0699 | $0.0427700 |
| 2022-01-28 | $0.0438800 | $0.0434100 | $0.0475600 | $0.0411400 |
| 2022-01-29 | $0.0434100 | $0.0400900 | $0.0454400 | $0.0362800 |
| 2022-01-30 | $0.0400900 | $0.0413200 | $0.0454900 | $0.0394200 |
| 2022-01-31 | $0.0413200 | $0.0442700 | $0.0450400 | $0.0404200 |
| 2022-02-01 | $0.0442700 | $0.0429800 | $0.0480100 | $0.0425900 |
| 2022-02-02 | $0.0429800 | $0.0428300 | $0.0443000 | $0.0402400 |
| 2022-02-03 | $0.0428300 | $0.0466600 | $0.0511 | $0.0414300 |
| 2022-02-04 | $0.0466600 | $0.0474100 | $0.0541 | $0.0470000 |
| 2022-02-05 | $0.0474100 | $0.0463900 | $0.0497000 | $0.0447300 |
| 2022-02-06 | $0.0463900 | $0.0449600 | $0.0483500 | $0.0445300 |
| 2022-02-07 | $0.0449600 | $0.0478100 | $0.0504 | $0.0456200 |
| 2022-02-08 | $0.0478100 | $0.0462800 | $0.0498100 | $0.0440800 |
| 2022-02-09 | $0.0462800 | $0.0426500 | $0.0493100 | $0.0413100 |
| 2022-02-10 | $0.0426500 | $0.0413600 | $0.0457100 | $0.0383100 |
| 2022-02-11 | $0.0413600 | $0.0377400 | $0.0526 | $0.0368900 |
| 2022-02-12 | $0.0377400 | $0.0418200 | $0.0447700 | $0.0363300 |
| 2022-02-13 | $0.0418200 | $0.0378600 | $0.0471200 | $0.0370200 |
| 2022-02-14 | $0.0378600 | $0.0365900 | $0.0387200 | $0.0353200 |
| 2022-02-15 | $0.0365900 | $0.0405600 | $0.0445800 | $0.0374400 |
| 2022-02-16 | $0.0405600 | $0.0434600 | $0.0456500 | $0.0399500 |
| 2022-02-17 | $0.0434600 | $0.0413600 | $0.0568 | $0.0385200 |
| 2022-02-18 | $0.0413600 | $0.0403900 | $0.0415900 | $0.0372000 |
| 2022-02-19 | $0.0403900 | $0.0393000 | $0.0409100 | $0.0365000 |
| 2022-02-20 | $0.0393000 | $0.0357100 | $0.0403200 | $0.0295700 |
| 2022-02-21 | $0.0357100 | $0.0377800 | $0.0414800 | $0.0307400 |
| 2022-02-22 | $0.0377800 | $0.0409500 | $0.0466900 | $0.0336800 |
| 2022-02-23 | $0.0409500 | $0.0320500 | $0.0410000 | $0.0309300 |
| 2022-02-24 | $0.0320500 | $0.0360500 | $0.0421900 | $0.0314500 |
| 2022-02-25 | $0.0360500 | $0.0443400 | $0.0467000 | $0.0337500 |
| 2022-02-26 | $0.0443400 | $0.0422700 | $0.0454000 | $0.0360000 |
| 2022-02-27 | $0.0422700 | $0.0471400 | $0.0497800 | $0.0350700 |
| 2022-02-28 | $0.0471400 | $0.0457800 | $0.0562 | $0.0410300 |
| 2022-03-01 | $0.0457800 | $0.0488700 | $0.0569 | $0.0408700 |
| 2022-03-02 | $0.0488700 | $0.0492100 | $0.0584 | $0.0404200 |
| 2022-03-03 | $0.0492100 | $0.0454500 | $0.0480000 | $0.0327100 |
| 2022-03-04 | $0.0454500 | $0.0399400 | $0.0481600 | $0.0328900 |
| 2022-03-05 | $0.0399400 | $0.0386200 | $0.0421700 | $0.0362500 |
| 2022-03-06 | $0.0386200 | $0.0376600 | $0.0392000 | $0.0295900 |
| 2022-03-07 | $0.0376600 | $0.0357500 | $0.0380300 | $0.0338500 |
| 2022-03-08 | $0.0357500 | $0.0344900 | $0.0372000 | $0.0329400 |
| 2022-03-09 | $0.0344900 | $0.0356700 | $0.0386100 | $0.0205600 |
| 2022-03-10 | $0.0356700 | $0.0343200 | $0.0374700 | $0.0228800 |
| 2022-03-11 | $0.0343200 | $0.0333200 | $0.0383500 | $0.0247900 |
| 2022-03-12 | $0.0333200 | $0.0329800 | $0.0345400 | $0.0213400 |
| 2022-03-13 | $0.0329800 | $0.0287300 | $0.0325000 | $0.0204100 |
| 2022-03-14 | $0.0287300 | $0.0297700 | $0.0321500 | $0.0218300 |
| 2022-03-15 | $0.0297700 | $0.0287000 | $0.0314500 | $0.0220200 |
| 2022-03-16 | $0.0287000 | $0.0296200 | $0.0316700 | $0.0255000 |
| 2022-03-17 | $0.0296200 | $0.0294900 | $0.0311300 | $0.0204800 |
| 2022-03-18 | $0.0294900 | $0.0313400 | $0.0321800 | $0.0221500 |
| 2022-03-19 | $0.0313400 | $0.0333700 | $0.0350600 | $0.0245000 |
| 2022-03-20 | $0.0333700 | $0.0321700 | $0.0338200 | $0.0210300 |
| 2022-03-21 | $0.0321700 | $0.0262700 | $0.0340700 | $0.0176500 |
| 2022-03-22 | $0.0262700 | $0.0339000 | $0.0360200 | $0.0182200 |
| 2022-03-23 | $0.0339000 | $0.0300600 | $0.0360700 | $0.0197500 |
| 2022-03-24 | $0.0300300 | $0.0233200 | $0.0356500 | $0.0193600 |
| 2022-03-25 | $0.0233200 | $0.0226100 | $0.0341400 | $0.0217200 |
| 2022-03-26 | $0.0226100 | $0.0329600 | $0.0356300 | $0.0218300 |
| 2022-03-27 | $0.0329600 | $0.0337300 | $0.0379400 | $0.0238900 |
| 2022-03-28 | $0.0337300 | $0.0358200 | $0.0377000 | $0.0221500 |
| 2022-03-29 | $0.0358200 | $0.0393800 | $0.0460200 | $0.0208800 |
| 2022-03-30 | $0.0393800 | $0.0371700 | $0.0400000 | $0.0263500 |
| 2022-03-31 | $0.0371700 | $0.0352900 | $0.0371800 | $0.0352700 |
| 2022-04-01 | $0.0341400 | $0.0356500 | $0.0375000 | $0.0273200 |
| 2022-04-02 | $0.0356500 | $0.0348200 | $0.0371200 | $0.0302400 |
| 2022-04-03 | $0.0348200 | $0.0348600 | $0.0348600 | $0.0348100 |
| 2022-04-04 | $0.0366700 | $0.0363600 | $0.0382200 | $0.0275000 |
| 2022-04-05 | $0.0363600 | $0.0354900 | $0.0364000 | $0.0254800 |
| 2022-04-06 | $0.0354900 | $0.0319500 | $0.0341100 | $0.0246100 |
| 2022-04-07 | $0.0319500 | $0.0299900 | $0.0334700 | $0.0252100 |
| 2022-04-08 | $0.0299900 | $0.0355100 | $0.0359300 | $0.0249400 |
| 2022-04-09 | $0.0355100 | $0.0329300 | $0.0397700 | $0.0278000 |
| 2022-04-10 | $0.0329300 | $0.0286600 | $0.0333000 | $0.0240300 |
| 2022-04-11 | $0.0286600 | $0.0300500 | $0.0316300 | $0.0229300 |
| 2022-04-12 | $0.0300500 | $0.0296600 | $0.0332700 | $0.0240500 |
| 2022-04-13 | $0.0296600 | $0.0288100 | $0.0337400 | $0.0226300 |
| 2022-04-14 | $0.0288100 | $0.0291600 | $0.0303600 | $0.0211700 |
| 2022-04-15 | $0.0291600 | $0.0292100 | $0.0328600 | $0.0210900 |
| 2022-04-16 | $0.0292100 | $0.0323100 | $0.0351400 | $0.0214100 |
| 2022-04-17 | $0.0323100 | $0.0325400 | $0.0345300 | $0.0226200 |
| 2022-04-18 | $0.0325400 | $0.0325200 | $0.0325400 | $0.0325200 |
| 2022-04-19 | $0.0306100 | $0.0323700 | $0.0344500 | $0.0298800 |
| 2022-04-20 | $0.0323700 | $0.0302000 | $0.0322700 | $0.0297900 |
| 2022-04-21 | $0.0302000 | $0.0295600 | $0.0299600 | $0.0279400 |
| 2022-04-22 | $0.0295600 | $0.0289900 | $0.0301800 | $0.0250200 |
| 2022-04-23 | $0.0289900 | $0.0288000 | $0.0311600 | $0.0217000 |
| 2022-04-24 | $0.0288000 | $0.0280200 | $0.0299900 | $0.0280200 |
| 2022-04-25 | $0.0280200 | $0.0299200 | $0.0343700 | $0.0287100 |
| 2022-04-26 | $0.0299200 | $0.0278300 | $0.0293500 | $0.0274400 |
| 2022-04-27 | $0.0278300 | $0.0274800 | $0.0294400 | $0.0251200 |
| 2022-04-28 | $0.0274800 | $0.0254400 | $0.0278200 | $0.0242500 |
| 2022-04-29 | $0.0254400 | $0.0239300 | $0.0262400 | $0.0235400 |
| 2022-04-30 | $0.0239300 | $0.0207100 | $0.0259800 | $0.0207100 |
| 2022-05-01 | $0.0207100 | $0.0215500 | $0.0242400 | $0.0207800 |
| 2022-05-02 | $0.0215500 | $0.0258000 | $0.0261900 | $0.0188700 |
| 2022-05-03 | $0.0258000 | $0.0275400 | $0.0279200 | $0.0192400 |
| 2022-05-04 | $0.0275400 | $0.0273800 | $0.0377000 | $0.0230100 |
| 2022-05-05 | $0.0273800 | $0.0233900 | $0.0255800 | $0.0219300 |
| 2022-05-06 | $0.0233900 | $0.0266500 | $0.0266500 | $0.0208900 |
| 2022-05-07 | $0.0266500 | $0.0170300 | $0.0262500 | $0.0141900 |
| 2022-05-08 | $0.0170300 | $0.0207600 | $0.0265500 | $0.0163400 |
| 2022-05-09 | $0.0207600 | $0.0165400 | $0.0183500 | $0.0159400 |
| 2022-05-10 | $0.0165400 | $0.0152000 | $0.0195400 | $0.0148900 |
| 2022-05-11 | $0.0152000 | $0.008415 | $0.0156700 | $0.007544 |
| 2022-05-12 | $0.008415 | $0.0164800 | $0.0167700 | $0.0049160 |
| 2022-05-13 | $0.0164800 | $0.009358 | $0.0187200 | $0.006434 |
| 2022-05-14 | $0.009358 | $0.0123200 | $0.0123200 | $0.008414 |
| 2022-05-15 | $0.0123200 | $0.0128300 | $0.0175300 | $0.0106400 |
| 2022-05-16 | $0.0128300 | $0.0125300 | $0.0131300 | $0.0107400 |
| 2022-05-17 | $0.0125300 | $0.0130800 | $0.0155100 | $0.0118600 |
| 2022-05-18 | $0.0130800 | $0.0111800 | $0.0146200 | $0.0103200 |
| 2022-05-19 | $0.0111800 | $0.0103000 | $0.0154400 | $0.008176 |
| 2022-05-20 | $0.0103000 | $0.0099160 | $0.0105000 | $0.009333 |
| 2022-05-21 | $0.0099160 | $0.0123500 | $0.0176500 | $0.0100000 |
| 2022-05-22 | $0.0123500 | $0.0118000 | $0.0142200 | $0.0112000 |
| 2022-05-23 | $0.0118000 | $0.0189000 | $0.0189000 | $0.0110500 |
| 2022-05-24 | $0.0189000 | $0.0139300 | $0.0195600 | $0.0106700 |
| 2022-05-25 | $0.0139300 | $0.0135700 | $0.0188900 | $0.0109200 |
| 2022-05-26 | $0.0135700 | $0.0131300 | $0.0157600 | $0.0116800 |
| 2022-05-27 | $0.0131300 | $0.0145800 | $0.0165900 | $0.0120100 |
| 2022-05-28 | $0.0145800 | $0.0133500 | $0.0148000 | $0.0116100 |
| 2022-05-29 | $0.0133500 | $0.0144300 | $0.0170800 | $0.0132500 |
| 2022-05-30 | $0.0144300 | $0.0152200 | $0.0171300 | $0.0145900 |
| 2022-05-31 | $0.0152200 | $0.0162100 | $0.0216100 | $0.0136700 |
| 2022-06-01 | $0.0162100 | $0.0160900 | $0.0184700 | $0.0140000 |
| 2022-06-02 | $0.0160900 | $0.0155200 | $0.0188700 | $0.0149200 |
| 2022-06-03 | $0.0155200 | $0.0169200 | $0.0184000 | $0.0145400 |
| 2022-06-04 | $0.0169200 | $0.0197000 | $0.0268600 | $0.0164200 |
| 2022-06-05 | $0.0197000 | $0.0682 | $0.0733 | $0.0182400 |
| 2022-06-06 | $0.0682 | $0.0577 | $0.1505000 | $0.0191300 |
| 2022-06-07 | $0.0577 | $0.0416900 | $0.0610 | $0.0407600 |
| 2022-06-08 | $0.0416900 | $0.0531 | $0.0758 | $0.0329100 |
| 2022-06-09 | $0.0531 | $0.0460300 | $0.0830 | $0.0460300 |
| 2022-06-10 | $0.0460300 | $0.0465100 | $0.0558 | $0.0436000 |
| 2022-06-11 | $0.0465100 | $0.0684 | $0.0761 | $0.0454200 |
| 2022-06-12 | $0.0684 | $0.0585 | $0.0654 | $0.0526 |
| 2022-06-13 | $0.0585 | $0.0489900 | $0.0555 | $0.0415700 |
| 2022-06-14 | $0.0489900 | $0.0468900 | $0.0515 | $0.0464500 |
| 2022-06-15 | $0.0468900 | $0.0424300 | $0.0501 | $0.0399400 |
| 2022-06-16 | $0.0424300 | $0.0391200 | $0.0454300 | $0.0368700 |
| 2022-06-17 | $0.0391200 | $0.0414800 | $0.0418900 | $0.0371900 |
| 2022-06-18 | $0.0414800 | $0.0312700 | $0.0386700 | $0.0299500 |
| 2022-06-19 | $0.0312700 | $0.0349400 | $0.0390500 | $0.0312400 |
| 2022-06-20 | $0.0349400 | $0.0332900 | $0.0388400 | $0.0330900 |
| 2022-06-21 | $0.0332900 | $0.0318800 | $0.0339500 | $0.0306300 |
| 2022-06-22 | $0.0318800 | $0.0295400 | $0.0323300 | $0.0277400 |
| 2022-06-23 | $0.0295400 | $0.0289000 | $0.0324900 | $0.0276400 |
| 2022-06-24 | $0.0289000 | $0.0396800 | $0.0443500 | $0.0290700 |
| 2022-06-25 | $0.0396800 | $0.0362900 | $0.0440200 | $0.0322100 |
| 2022-06-26 | $0.0362900 | $0.0342800 | $0.0366000 | $0.0330200 |
| 2022-06-27 | $0.0342800 | $0.0314900 | $0.0337700 | $0.0312800 |
| 2022-06-28 | $0.0314900 | $0.0313900 | $0.0354400 | $0.0303800 |
| 2022-06-29 | $0.0313900 | $0.0303400 | $0.0313500 | $0.0287300 |
| 2022-06-30 | $0.0303400 | $0.0292700 | $0.0324500 | $0.0284700 |
| 2022-07-01 | $0.0292700 | $0.0273300 | $0.0319500 | $0.0256000 |
| 2022-07-02 | $0.0273300 | $0.0253800 | $0.0280700 | $0.0251900 |
| 2022-07-03 | $0.0253800 | $0.0266300 | $0.0308700 | $0.0233500 |
| 2022-07-04 | $0.0266300 | $0.0283000 | $0.0524 | $0.0278900 |
| 2022-07-05 | $0.0283000 | $0.0258000 | $0.0282200 | $0.0248000 |
| 2022-07-06 | $0.0258000 | $0.0291700 | $0.0312300 | $0.0263000 |
| 2022-07-07 | $0.0291700 | $0.0296100 | $0.0440900 | $0.0281000 |
| 2022-07-08 | $0.0296100 | $0.0315300 | $0.0356300 | $0.0291500 |
| 2022-07-09 | $0.0315300 | $0.0310800 | $0.0332400 | $0.0297800 |
| 2022-07-10 | $0.0310800 | $0.0346100 | $0.0408600 | $0.0298100 |
| 2022-07-11 | $0.0346100 | $0.0307100 | $0.0343000 | $0.0297200 |
| 2022-07-12 | $0.0307100 | $0.0287700 | $0.0303200 | $0.0272300 |
| 2022-07-13 | $0.0287700 | $0.0285300 | $0.0309500 | $0.0275100 |
| 2022-07-14 | $0.0285300 | $0.0281900 | $0.0312800 | $0.0271600 |
| 2022-07-15 | $0.0281900 | $0.0281200 | $0.0349900 | $0.0274900 |
| 2022-07-16 | $0.0281200 | $0.0313700 | $0.0358300 | $0.0281900 |
| 2022-07-17 | $0.0313700 | $0.0299400 | $0.0357600 | $0.0280700 |
| 2022-07-18 | $0.0299400 | $0.0345700 | $0.0395100 | $0.0289600 |
| 2022-07-19 | $0.0345700 | $0.0337000 | $0.0386100 | $0.0325300 |
| 2022-07-20 | $0.0337000 | $0.0306500 | $0.0362300 | $0.0306500 |
| 2022-07-21 | $0.0306500 | $0.0305600 | $0.0363500 | $0.0282500 |
| 2022-07-22 | $0.0305600 | $0.0329000 | $0.0349400 | $0.0283600 |
| 2022-07-23 | $0.0329000 | $0.0316600 | $0.0368200 | $0.0296400 |
| 2022-07-24 | $0.0316600 | $0.0293600 | $0.0327500 | $0.0284600 |
| 2022-07-25 | $0.0293600 | $0.0283400 | $0.0302500 | $0.0270600 |
| 2022-07-26 | $0.0283400 | $0.0284900 | $0.0314600 | $0.0278500 |
| 2022-07-27 | $0.0284900 | $0.0314600 | $0.0344400 | $0.0307700 |
| 2022-07-28 | $0.0314600 | $0.0341100 | $0.0345900 | $0.0305400 |
| 2022-07-29 | $0.0341100 | $0.0311400 | $0.0339900 | $0.0301900 |
| 2022-07-30 | $0.0311400 | $0.0309800 | $0.0340500 | $0.0302700 |
| 2022-07-31 | $0.0309800 | $0.0298300 | $0.0333300 | $0.0282000 |
| 2022-08-01 | $0.0298300 | $0.0300200 | $0.0386300 | $0.0288600 |
| 2022-08-02 | $0.0300200 | $0.0303500 | $0.0317300 | $0.0275900 |
| 2022-08-03 | $0.0303500 | $0.0303600 | $0.0315000 | $0.0280800 |
| 2022-08-04 | $0.0303600 | $0.0294100 | $0.0307700 | $0.0289600 |
| 2022-08-05 | $0.0294100 | $0.0296200 | $0.0307800 | $0.0284500 |
| 2022-08-06 | $0.0296200 | $0.0303000 | $0.0355800 | $0.0287000 |
| 2022-08-07 | $0.0303000 | $0.0317600 | $0.0331500 | $0.0294400 |
| 2022-08-08 | $0.0317600 | $0.0319200 | $0.0362000 | $0.0295300 |
| 2022-08-09 | $0.0319200 | $0.0308000 | $0.0331100 | $0.0301000 |
| 2022-08-10 | $0.0308000 | $0.0313900 | $0.0395300 | $0.0306700 |
| 2022-08-11 | $0.0313900 | $0.0332800 | $0.0347200 | $0.0304100 |
| 2022-08-12 | $0.0332800 | $0.0327100 | $0.0380800 | $0.0327100 |
| 2022-08-13 | $0.0327100 | $0.0315400 | $0.0432800 | $0.0313000 |
| 2022-08-14 | $0.0315400 | $0.0313600 | $0.0369600 | $0.0303900 |
| 2022-08-15 | $0.0313600 | $0.0318100 | $0.0351900 | $0.0291600 |
| 2022-08-16 | $0.0318100 | $0.0415100 | $0.0486700 | $0.0307800 |
| 2022-08-17 | $0.0415100 | $0.0340700 | $0.0420100 | $0.0331400 |
| 2022-08-18 | $0.0340700 | $0.0324800 | $0.0345700 | $0.0317900 |
| 2022-08-19 | $0.0324800 | $0.0293800 | $0.0300000 | $0.0275000 |
| 2022-08-20 | $0.0293800 | $0.0290000 | $0.0300600 | $0.0281500 |
| 2022-08-21 | $0.0289600 | $0.0290400 | $0.0318400 | $0.0290400 |
| 2022-08-22 | $0.0290400 | $0.0295300 | $0.0301700 | $0.0282500 |
| 2022-08-23 | $0.0295300 | $0.0299100 | $0.0303400 | $0.0277600 |
| 2022-08-24 | $0.0299100 | $0.0288500 | $0.0301300 | $0.0260700 |
| 2022-08-25 | $0.0288500 | $0.0278200 | $0.0297600 | $0.0267400 |
| 2022-08-26 | $0.0278200 | $0.0277800 | $0.0278200 | $0.0277700 |
| 2022-09-21 | $0.0236000 | $0.0223500 | $0.0240100 | $0.0190200 |
| 2022-09-22 | $0.0223500 | $0.0230900 | $0.0271700 | $0.0229000 |
| 2022-09-23 | $0.0230900 | $0.0230900 | $0.0231000 | $0.0230900 |
| 2022-09-24 | $0.0245000 | $0.0225200 | $0.0376600 | $0.0217600 |
| 2022-09-25 | $0.0225200 | $0.0238900 | $0.0436400 | $0.0222000 |
| 2022-09-26 | $0.0238900 | $0.0238700 | $0.0239000 | $0.0238500 |
| 2022-09-28 | $0.0255700 | $0.0260100 | $0.0264000 | $0.0174700 |
| 2022-09-29 | $0.0260100 | $0.0250800 | $0.0274300 | $0.0221400 |
| 2022-09-30 | $0.0250800 | $0.0248600 | $0.0254500 | $0.0242800 |
| 2022-10-01 | $0.0248600 | $0.0247200 | $0.0258800 | $0.0229800 |
| 2022-10-02 | $0.0247200 | $0.0247100 | $0.0247200 | $0.0247100 |
| 2022-10-03 | $0.0245900 | $0.0261100 | $0.0269000 | $0.0247400 |
| 2022-10-04 | $0.0261100 | $0.0248200 | $0.0270600 | $0.0246200 |
| 2022-10-05 | $0.0248200 | $0.0248200 | $0.0248200 | $0.0248000 |
| 2022-10-06 | $0.0250000 | $0.0253400 | $0.0259400 | $0.0243500 |
| 2022-10-07 | $0.0253600 | $0.0248100 | $0.0257800 | $0.0205100 |
| 2022-10-08 | $0.0248100 | $0.0250500 | $0.0252500 | $0.0244700 |
| 2022-10-09 | $0.0250500 | $0.0241100 | $0.0252800 | $0.0241100 |
| 2022-10-10 | $0.0241100 | $0.0235400 | $0.0241100 | $0.0223900 |
| 2022-10-11 | $0.0235300 | $0.0249700 | $0.0253500 | $0.0223000 |
| 2022-10-12 | $0.0249700 | $0.0247100 | $0.0250900 | $0.0239400 |
| 2022-10-13 | $0.0247100 | $0.0238400 | $0.0250000 | $0.0226700 |
| 2022-10-14 | $0.0238400 | $0.0260900 | $0.0260900 | $0.0230200 |
| 2022-10-15 | $0.0260900 | $0.0242200 | $0.0259300 | $0.0234600 |
| 2022-10-16 | $0.0242200 | $0.0262000 | $0.0271600 | $0.0242700 |
| 2022-10-17 | $0.0262000 | $0.0254200 | $0.0273700 | $0.0248300 |
| 2022-10-18 | $0.0254200 | $0.0243600 | $0.0253200 | $0.0237800 |
| 2022-10-19 | $0.0243600 | $0.0219900 | $0.0242900 | $0.0212300 |
| 2022-10-20 | $0.0219900 | $0.0213300 | $0.0220900 | $0.0188500 |
| 2022-10-21 | $0.0213300 | $0.0193600 | $0.0214700 | $0.0184000 |
| 2022-10-22 | $0.0193600 | $0.0192100 | $0.0197800 | $0.0180600 |
| 2022-10-23 | $0.0192100 | $0.0205500 | $0.0215300 | $0.0191800 |
| 2022-10-24 | $0.0205500 | $0.0177800 | $0.0204900 | $0.0145000 |
| 2022-10-25 | $0.0177800 | $0.0162700 | $0.0257100 | $0.0148600 |
| 2022-10-26 | $0.0162700 | $0.0133000 | $0.0280500 | $0.0122600 |
| 2022-10-27 | $0.0133000 | $0.0123800 | $0.0322700 | $0.0107600 |
| 2022-10-28 | $0.0123800 | $0.0109200 | $0.0129800 | $0.0109200 |
| 2022-10-29 | $0.0109200 | $0.0226900 | $0.0343500 | $0.0099940 |
| 2022-10-30 | $0.0226900 | $0.0175400 | $0.0301200 | $0.0165000 |
| 2022-10-31 | $0.0175400 | $0.0175500 | $0.0175500 | $0.0175400 |
| 2022-11-01 | $0.0170100 | $0.0147500 | $0.0249900 | $0.0143400 |
| 2022-11-02 | $0.0147500 | $0.0147100 | $0.0223700 | $0.0145100 |
| 2022-11-03 | $0.0147100 | $0.0147100 | $0.0147100 | $0.0147100 |
| 2022-11-04 | $0.0147500 | $0.0152300 | $0.0211500 | $0.0152300 |
| 2022-11-05 | $0.0152300 | $0.0144900 | $0.0291800 | $0.0144900 |
| 2022-11-06 | $0.0144900 | $0.0140100 | $0.0292700 | $0.0131700 |
| 2022-11-07 | $0.0140100 | $0.0140100 | $0.0140100 | $0.0140000 |
| 2022-11-08 | $0.0129700 | $0.0124200 | $0.0146500 | $0.0116800 |
| 2022-11-09 | $0.0124200 | $0.0106000 | $0.0131300 | $0.0104400 |
| 2022-11-10 | $0.0106000 | $0.0198400 | $0.0198400 | $0.009307 |
| 2022-11-11 | $0.0198400 | $0.0108800 | $0.0217700 | $0.0107100 |
| 2022-11-12 | $0.0108800 | $0.0224800 | $0.0226400 | $0.0105700 |
| 2022-11-13 | $0.0224800 | $0.0106000 | $0.0220200 | $0.0102700 |
| 2022-11-14 | $0.0106000 | $0.0106200 | $0.0124400 | $0.0106200 |
| 2022-11-15 | $0.0106200 | $0.0109700 | $0.0222800 | $0.0108000 |
| 2022-11-16 | $0.0109700 | $0.0108200 | $0.0108200 | $0.0108200 |
| 2022-11-17 | $0.0108200 | $0.009341 | $0.0120100 | $0.009174 |
| 2022-11-18 | $0.009341 | $0.009840 | $0.0116700 | $0.009340 |
| 2022-11-19 | $0.009840 | $0.0113400 | $0.0113400 | $0.009843 |
| 2022-11-20 | $0.0113400 | $0.0110500 | $0.0110500 | $0.0110500 |
| 2022-11-21 | $0.0110500 | $0.0104000 | $0.0107200 | $0.008983 |
| 2022-11-22 | $0.0104000 | $0.0103700 | $0.0106900 | $0.009233 |
| 2022-11-23 | $0.0103700 | $0.008793 | $0.0106200 | $0.008793 |
| 2022-11-24 | $0.008793 | $0.0106200 | $0.0106200 | $0.008792 |
| 2022-11-25 | $0.0106200 | $0.0102400 | $0.0105700 | $0.009245 |
| 2022-11-26 | $0.0102400 | $0.0102000 | $0.0102000 | $0.0102000 |
| 2022-11-27 | $0.0102000 | $0.0103500 | $0.0103500 | $0.009524 |
| 2022-11-28 | $0.0103500 | $0.0100500 | $0.0102100 | $0.008752 |
| 2022-11-29 | $0.0100500 | $0.008873 | $0.0101900 | $0.008873 |
| 2022-11-30 | $0.008873 | $0.009268 | $0.0106400 | $0.009268 |
| 2022-12-01 | $0.009268 | $0.009848 | $0.0107000 | $0.009168 |
| 2022-12-02 | $0.009848 | $0.0107700 | $0.0135000 | $0.009060 |
| 2022-12-03 | $0.0107700 | $0.009120 | $0.0128400 | $0.009120 |
| 2022-12-04 | $0.009120 | $0.0133500 | $0.0133500 | $0.009069 |
| 2022-12-05 | $0.0133500 | $0.008992 | $0.0132300 | $0.008992 |
| 2022-12-06 | $0.008992 | $0.009227 | $0.0104200 | $0.009056 |
| 2022-12-07 | $0.009227 | $0.0101000 | $0.0102700 | $0.009092 |
| 2022-12-08 | $0.0101000 | $0.009302 | $0.0103400 | $0.009302 |
| 2022-12-09 | $0.009302 | $0.009077 | $0.0135300 | $0.008906 |
| 2022-12-10 | $0.009077 | $0.0125000 | $0.0133600 | $0.008907 |
| 2022-12-11 | $0.0125000 | $0.0102600 | $0.0232500 | $0.009060 |
| 2022-12-12 | $0.0102600 | $0.009293 | $0.0103300 | $0.009121 |
| 2022-12-13 | $0.009293 | $0.009421 | $0.0106700 | $0.007466 |
| 2022-12-14 | $0.009421 | $0.008189 | $0.0101500 | $0.008189 |
| 2022-12-15 | $0.008189 | $0.0100700 | $0.0100700 | $0.007985 |
| 2022-12-16 | $0.0100700 | $0.008496 | $0.009662 | $0.008496 |
| 2022-12-17 | $0.008496 | $0.008558 | $0.009733 | $0.007216 |
| 2022-12-18 | $0.008558 | $0.008874 | $0.009711 | $0.008539 |
| 2022-12-19 | $0.008874 | $0.009537 | $0.009537 | $0.008715 |
| 2022-12-20 | $0.009537 | $0.009803 | $0.009803 | $0.009803 |
| 2022-12-21 | $0.009803 | $0.009756 | $0.009756 | $0.009756 |
| 2022-12-22 | $0.009756 | $0.008072 | $0.009753 | $0.008072 |
| 2022-12-23 | $0.008072 | $0.009733 | $0.009733 | $0.008055 |
| 2022-12-24 | $0.009733 | $0.007577 | $0.009766 | $0.007577 |
| 2022-12-25 | $0.007577 | $0.009593 | $0.009761 | $0.007573 |
| 2022-12-26 | $0.009593 | $0.009811 | $0.009811 | $0.008458 |
| 2022-12-27 | $0.009811 | $0.009686 | $0.0162000 | $0.007515 |
| 2022-12-28 | $0.009686 | $0.0112500 | $0.0112500 | $0.007609 |
| 2022-12-29 | $0.0112500 | $0.0119700 | $0.0119700 | $0.009147 |
| 2022-12-30 | $0.0119700 | $0.009296 | $0.0119500 | $0.009130 |
| 2022-12-31 | $0.009296 | $0.009092 | $0.0110800 | $0.009092 |
| 2023-01-01 | $0.009092 | $0.009138 | $0.0111300 | $0.008307 |
| 2023-01-02 | $0.009138 | $0.009335 | $0.0111700 | $0.008668 |
| 2023-01-03 | $0.009335 | $0.009335 | $0.0106700 | $0.009335 |
| 2023-01-04 | $0.009335 | $0.009603 | $0.0107800 | $0.009434 |
| 2023-01-05 | $0.009603 | $0.0101000 | $0.0215400 | $0.008413 |
| 2023-01-06 | $0.0101000 | $0.009829 | $0.0213500 | $0.009829 |
| 2023-01-07 | $0.009829 | $0.0162700 | $0.0181300 | $0.009827 |
| 2023-01-08 | $0.0162700 | $0.008558 | $0.0164300 | $0.008558 |
| 2023-01-09 | $0.008558 | $0.0144300 | $0.0146000 | $0.008590 |
| 2023-01-10 | $0.0144300 | $0.008896 | $0.0146500 | $0.008896 |
| 2023-01-11 | $0.008896 | $0.009507 | $0.0145300 | $0.009148 |
| 2023-01-12 | $0.009507 | $0.0145100 | $0.0152700 | $0.0099900 |
| 2023-01-13 | $0.0145100 | $0.0107600 | $0.0153500 | $0.0105600 |
| 2023-01-14 | $0.0107600 | $0.0117300 | $0.0272400 | $0.0113200 |
| 2023-01-15 | $0.0117300 | $0.0121100 | $0.0258900 | $0.0116900 |
| 2023-01-16 | $0.0121100 | $0.0127100 | $0.0258500 | $0.0122900 |
| 2023-01-17 | $0.0127100 | $0.0198700 | $0.0200800 | $0.0112000 |
| 2023-01-18 | $0.0198700 | $0.0184000 | $0.0194400 | $0.0130300 |
| 2023-01-19 | $0.0184000 | $0.0183400 | $0.0187600 | $0.0134900 |
| 2023-01-20 | $0.0183400 | $0.0297100 | $0.0297100 | $0.0145100 |
| 2023-01-21 | $0.0297100 | $0.0152700 | $0.0298500 | $0.0152700 |
| 2023-01-22 | $0.0152700 | $0.0206700 | $0.0243100 | $0.0147600 |
| 2023-01-23 | $0.0206700 | $0.0158100 | $0.0222300 | $0.0153500 |
| 2023-01-24 | $0.0158100 | $0.0120000 | $0.0217300 | $0.0120000 |
| 2023-01-25 | $0.0120000 | $0.0196100 | $0.0212200 | $0.0122300 |
| 2023-01-26 | $0.0196100 | $0.0128900 | $0.0195600 | $0.0126600 |
| 2023-01-27 | $0.0128900 | $0.009462 | $0.0189200 | $0.008539 |
| 2023-01-28 | $0.009462 | $0.0115200 | $0.0168100 | $0.009443 |
| 2023-01-29 | $0.0115200 | $0.0125900 | $0.0166200 | $0.0099740 |
| 2023-01-30 | $0.0125900 | $0.0130200 | $0.0134700 | $0.0102800 |
| 2023-01-31 | $0.0130200 | $0.0131800 | $0.0136500 | $0.0108700 |
| 2023-02-01 | $0.0131800 | $0.0113900 | $0.0227800 | $0.0109200 |
| 2023-02-02 | $0.0113900 | $0.0122000 | $0.0164300 | $0.0112700 |
| 2023-02-03 | $0.0122000 | $0.0150000 | $0.0173400 | $0.0121900 |
| 2023-02-04 | $0.0150000 | $0.0165700 | $0.0170300 | $0.0128300 |
| 2023-02-05 | $0.0165700 | $0.0149100 | $0.0167500 | $0.0128500 |
| 2023-02-06 | $0.0149100 | $0.0134300 | $0.0166200 | $0.0113800 |
| 2023-02-07 | $0.0134300 | $0.0155800 | $0.0167400 | $0.0125600 |
| 2023-02-08 | $0.0155800 | $0.0135500 | $0.0163000 | $0.0126300 |
| 2023-02-09 | $0.0135500 | $0.0126400 | $0.0135600 | $0.0126300 |
| 2023-02-12 | $0.0133400 | $0.0130700 | $0.0150400 | $0.0119800 |
| 2023-02-13 | $0.0130700 | $0.0135100 | $0.0148200 | $0.0122000 |
| 2023-02-14 | $0.0135100 | $0.0131000 | $0.0153200 | $0.0122100 |
| 2023-02-15 | $0.0131000 | $0.0143600 | $0.0175200 | $0.0143600 |
| 2023-02-16 | $0.0143600 | $0.0150600 | $0.0176500 | $0.0131800 |
| 2023-02-17 | $0.0150600 | $0.0147500 | $0.0184300 | $0.0140100 |
| 2023-02-18 | $0.0147500 | $0.0145400 | $0.0179900 | $0.0138000 |
| 2023-02-19 | $0.0145400 | $0.0138400 | $0.0167600 | $0.0136000 |
| 2023-02-20 | $0.0138400 | $0.0141600 | $0.0161400 | $0.0139100 |
| 2023-02-21 | $0.0141600 | $0.0144300 | $0.0151600 | $0.0136900 |
| 2023-02-22 | $0.0144300 | $0.0137900 | $0.0145100 | $0.0128200 |
| 2023-02-23 | $0.0137900 | $0.0131700 | $0.0160400 | $0.007661 |
| 2023-02-24 | $0.0131700 | $0.0115900 | $0.0127500 | $0.009044 |
| 2023-02-25 | $0.0115900 | $0.0113500 | $0.0125100 | $0.0101900 |
| 2023-02-26 | $0.0113500 | $0.0127200 | $0.0127200 | $0.0108400 |
| 2023-02-27 | $0.0127200 | $0.0115100 | $0.0152700 | $0.0108100 |
| 2023-02-28 | $0.0115100 | $0.0106400 | $0.0120300 | $0.008328 |
| 2023-03-01 | $0.0106400 | $0.0106400 | $0.0113500 | $0.009220 |
| 2023-03-02 | $0.0106400 | $0.009622 | $0.0107900 | $0.008918 |
| 2023-03-03 | $0.009622 | $0.009392 | $0.0102900 | $0.008721 |
| 2023-03-04 | $0.009392 | $0.009387 | $0.0102800 | $0.008717 |
| 2023-03-05 | $0.009387 | $0.008973 | $0.009646 | $0.008749 |
| 2023-03-06 | $0.008973 | $0.008740 | $0.009861 | $0.008740 |
| 2023-03-07 | $0.008740 | $0.008658 | $0.009546 | $0.008658 |
| 2023-03-08 | $0.008658 | $0.008032 | $0.009334 | $0.008032 |
| 2023-03-09 | $0.008032 | $0.007537 | $0.008555 | $0.007537 |
| 2023-03-10 | $0.007537 | $0.007881 | $0.008689 | $0.007477 |
| 2023-03-11 | $0.007881 | $0.007832 | $0.008656 | $0.007832 |
| 2023-03-12 | $0.007832 | $0.008650 | $0.008650 | $0.008429 |
| 2023-03-13 | $0.008650 | $0.008472 | $0.009682 | $0.007746 |
| 2023-03-14 | $0.008472 | $0.008418 | $0.0101500 | $0.007923 |
| 2023-03-15 | $0.008418 | $0.008042 | $0.009504 | $0.008042 |
| 2023-03-16 | $0.008042 | $0.008016 | $0.009018 | $0.007265 |
| 2023-03-17 | $0.008016 | $0.008781 | $0.009604 | $0.006860 |
| 2023-03-18 | $0.008781 | $0.008901 | $0.009441 | $0.007013 |
| 2023-03-19 | $0.008901 | $0.008411 | $0.009252 | $0.007570 |
| 2023-03-20 | $0.008411 | $0.007786 | $0.009176 | $0.007508 |
| 2023-03-21 | $0.007786 | $0.008174 | $0.008174 | $0.007328 |
| 2023-03-22 | $0.008174 | $0.007376 | $0.007922 | $0.007376 |
| 2023-03-23 | $0.007376 | $0.0113400 | $0.0113400 | $0.007653 |
| 2023-03-24 | $0.0113400 | $0.009072 | $0.0110000 | $0.008797 |
| 2023-03-25 | $0.009072 | $0.009073 | $0.0140200 | $0.009073 |
| 2023-03-26 | $0.009073 | $0.008679 | $0.0128800 | $0.008679 |
| 2023-03-27 | $0.008679 | $0.0100400 | $0.0100400 | $0.008415 |
| 2023-03-28 | $0.0100400 | $0.008728 | $0.0130900 | $0.008455 |
| 2023-03-29 | $0.008728 | $0.009074 | $0.0187100 | $0.009074 |
| 2023-03-30 | $0.009074 | $0.008972 | $0.008972 | $0.008972 |
| 2023-03-31 | $0.008972 | $0.0102500 | $0.0102500 | $0.008828 |
| 2023-04-01 | $0.0102500 | $0.0125200 | $0.0128100 | $0.005978 |
| 2023-04-02 | $0.0125200 | $0.008456 | $0.0138100 | $0.008174 |
| 2023-04-03 | $0.008456 | $0.008065 | $0.008343 | $0.008065 |
| 2023-04-04 | $0.008065 | $0.007326 | $0.008172 | $0.007326 |
| 2023-04-05 | $0.007326 | $0.007327 | $0.0186000 | $0.007045 |
| 2023-04-06 | $0.007327 | $0.007322 | $0.007328 | $0.007322 |
| 2023-04-08 | $0.0114400 | $0.0103400 | $0.0114600 | $0.007827 |
| 2023-04-09 | $0.0103400 | $0.007935 | $0.0150200 | $0.007935 |
| 2023-04-10 | $0.007935 | $0.006524 | $0.0118600 | $0.006524 |
| 2023-04-11 | $0.006524 | $0.008463 | $0.0111800 | $0.006650 |
| 2023-04-12 | $0.008463 | $0.008467 | $0.008468 | $0.008463 |
| 2023-04-13 | $0.008373 | $0.008513 | $0.008513 | $0.008513 |
| 2023-04-14 | $0.008513 | $0.009758 | $0.009758 | $0.008538 |
| 2023-04-15 | $0.009758 | $0.008793 | $0.009703 | $0.008793 |
| 2023-04-16 | $0.008793 | $0.0100100 | $0.0100100 | $0.007884 |
| 2023-04-17 | $0.0100100 | $0.008540 | $0.0114800 | $0.008540 |
| 2023-04-18 | $0.008540 | $0.009119 | $0.009119 | $0.008815 |
| 2023-04-19 | $0.009119 | $0.0141300 | $0.0141300 | $0.008648 |
| 2023-04-20 | $0.0141300 | $0.008474 | $0.0138400 | $0.008474 |
| 2023-04-21 | $0.008474 | $0.009541 | $0.0141800 | $0.008178 |
| 2023-04-22 | $0.009541 | $0.008624 | $0.0108500 | $0.008624 |
| 2023-04-23 | $0.008624 | $0.0143500 | $0.0143500 | $0.008555 |
| 2023-04-24 | $0.0143500 | $0.0129300 | $0.0143100 | $0.009082 |
| 2023-04-25 | $0.0129300 | $0.0099080 | $0.0133000 | $0.007926 |
| 2023-04-26 | $0.0099080 | $0.008814 | $0.0099520 | $0.008814 |
| 2023-04-27 | $0.008814 | $0.008846 | $0.0117900 | $0.008846 |
| 2023-04-28 | $0.008846 | $0.0164300 | $0.0164300 | $0.006455 |
| 2023-04-29 | $0.0164300 | $0.008775 | $0.0163800 | $0.008775 |
| 2023-04-30 | $0.008775 | $0.007016 | $0.008770 | $0.007016 |
| 2023-05-01 | $0.007016 | $0.008707 | $0.008707 | $0.006741 |
| 2023-05-02 | $0.008707 | $0.008322 | $0.008895 | $0.006887 |
| 2023-05-03 | $0.008322 | $0.008422 | $0.008422 | $0.006970 |
| 2023-05-04 | $0.008422 | $0.008371 | $0.008371 | $0.007505 |
| 2023-05-05 | $0.008371 | $0.007092 | $0.008570 | $0.007092 |
| 2023-05-06 | $0.007092 | $0.007525 | $0.007525 | $0.006947 |
| 2023-05-07 | $0.007525 | $0.006858 | $0.007429 | $0.006858 |
| 2023-05-08 | $0.006858 | $0.006667 | $0.008056 | $0.006667 |
| 2023-05-09 | $0.006667 | $0.006643 | $0.0143900 | $0.006643 |
| 2023-05-10 | $0.006643 | $0.007460 | $0.007460 | $0.006631 |
| 2023-05-11 | $0.007460 | $0.006626 | $0.007460 | $0.006625 |
| 2023-05-12 | $0.0102600 | $0.007238 | $0.0101900 | $0.006702 |
| 2023-05-13 | $0.007238 | $0.007238 | $0.007239 | $0.007237 |
| 2023-05-14 | $0.006697 | $0.0024240 | $0.006733 | $0.0024240 |
| 2023-05-15 | $0.0024240 | $0.0048920 | $0.009240 | $0.0024460 |
| 2023-05-16 | $0.0048920 | $0.0046190 | $0.0048920 | $0.0046170 |
Markets
Ether-1 Crypto Market
| Pair | Exchange |
|---|---|
| ETHO/BTC | graviex |
| ETHO/BTC | kucoin |
| ETHO/USDT | kucoin |
| ETHO/BTC | stocksexchange |
Description
Ether-1 Crypto ICO Description
Ether-1 is a content delivery platform. It works as a streamlined, decentralized development and content hosting platform to provide users with the ownership of their personal virtual data, instead of being controlled by the major social media platforms. At Ether-1, users are able to sell/buy virtual data using the platform native token, the ETHO.
The ETHER-1 (ETHO) coin is a PoW (Proof of Work) cryptocurrency that uses the Ethash algorithm. It will be the medium through which users are able to exchange value between them when using the platform as well as to access the available services. Ether-1 has two types of nodes, masternodes require 15,000 ETHO, service nodes require 5,000 ETHO. Masternodes are the backbone of the EthoFS platform. Setting up an Ether-1 masternode/service node usually takes 20-30 minutes. The install is largely automated, and the process is clearly documented. First time Linux users are usually able to complete the install without issues, join our Discord channel if you have questions. ETHO funds do not live on the VPS, they remain in your control. Because we are supported by Ledger, masternode collateral can be staked on a Nano S.
Click here for Masternode stats from masternodes.online.
Technology
Ether-1 Crypto Technology
Sorry, detailed technology about Ether-1 is not currently available
Features
Ether-1 Crypto Features
Sorry, detailed features about Ether-1 is not currently available
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.
Donate BTC
Adana Escort
Adıyaman Escort
Afyonkarahisar Escort
Ağrı Escort
Aksaray Escort
Amasya Escort
Ankara Escort
Antalya Escort
Ardahan Escort
Artvin Escort
Aydın Escort
Balıkesir Escort
Bartın Escort
Batman Escort
Bayburt Escort
Bilecik Escort
Bingöl Escort
Bitlis Escort
Bolu Escort
Burdur Escort
Bursa Escort
Çanakkale Escort
Çankırı Escort
Çorum Escort
Denizli Escort
Diyarbakır Escort
Düzce Escort
Edirne Escort
Elazığ Escort
Erzincan Escort
Erzurum Escort
Eskişehir Escort
Gaziantep Escort
Giresun Escort
Gümüşhane Escort
Hakkari Escort
Hatay Escort
Iğdır Escort
Isparta Escort
İstanbul Escort
İzmir Escort
Kahramanmaraş Escort
Karabük Escort
Karaman Escort
Kars Escort
Kastamonu Escort
Kayseri Escort
Kırıkkale Escort
Kırklareli Escort
Kırşehir Escort
Kilis Escort
Kocaeli Escort
Konya Escort
Kütahya Escort
Malatya Escort
Manisa Escort
Mardin Escort
Mersin Escort
Muğla Escort
Muş Escort
Nevşehir Escort
Niğde Escort
Ordu Escort
Osmaniye Escort
Rize Escort
Sakarya Escort
Samsun Escort
Siirt Escort
Sinop Escort
Sivas Escort
Şanlıurfa Escort
Şırnak Escort
Tekirdağ Escort
Tokat Escort
Trabzon Escort
Tunceli Escort
Uşak Escort
Van Escort
Yalova Escort
Yozgat Escort
Zonguldak Escort