3x Short Bitcoin Cash Token - Live 3x Short Bitcoin Cash Token price and market cap

3x Short Bitcoin Cash Token Crypto Coin Rank 2113

Website

N/A

24h Vol

77 BTC

1 H

0.63 %

24 H

-8.29 %

7 d

-19.9 %

Today 3x Short Bitcoin Cash Token price in US dollars is currently 49.78 USD, and if converted to Bitcoin is 0.00538131 BTC. A total of N/A are currently circulating in the Market. 3x Short Bitcoin Cash Token price is currently experiencing a change of -8.29 %, and check here all cryptocurrency. Over the past 24 hours 0.007 M US dollars 3x Short Bitcoin Cash Token have been traded on Crypto Exchanges. Get 3x Short Bitcoin Cash Token's progress by adding it to your favourites and creating a free portfolio.

Full Name

3x Short Bitcoin Cash Token

Symbol

BCHBEAR

Algorithm

ETH Token

BTC Price

0.00538131 BTC

BTC Market

0 BTC

BTC 24h Vol

77 BTC

Total Coins Mined

0 BCHBEAR

0.63 %

24h

-8.29 %

-19.9 %

3x Short Bitcoin Cash Token

Website

3x Short Bitcoin Cash Token

BCHBEAR Charts

BCHBEAR High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2020-04-18	$100.60	$88.79	$102.84	$84.33
2020-04-19	$88.79	$101.58	$103.06	$87.77
2020-04-20	$101.58	$116.86	$120.12	$92.52
2020-04-21	$116.86	$114.42	$124.25	$113.21
2020-04-22	$114.42	$96.84	$114.30	$91.50
2020-04-23	$96.84	$84.46	$102.06	$83.58
2020-04-24	$84.46	$89.59	$91.58	$84.46
2020-04-25	$89.59	$88.69	$91.06	$83.03
2020-04-26	$88.69	$79.68	$88.69	$78.70
2020-04-27	$79.68	$82.59	$91.10	$79.68
2020-04-28	$82.59	$83.14	$87.34	$82.59
2020-04-29	$83.14	$65.77	$83.14	$63.33
2020-04-30	$65.77	$68.69	$70.99	$53.37
2020-05-01	$68.69	$66.33	$68.62	$60.20
2020-05-02	$66.33	$59.94	$66.40	$59.94
2020-05-03	$59.94	$66.81	$70.99	$55.14
2020-05-04	$66.81	$70.99	$77.89	$66.81
2020-05-05	$70.99	$70.99	$74.81	$66.37
2020-05-06	$70.99	$75.59	$75.59	$65.07
2020-05-07	$75.59	$62.41	$77.89	$62.41
2020-05-08	$62.41	$56.55	$66.21	$54.13
2020-05-09	$56.55	$51.10	$57.91	$46.29
2020-05-10	$51.10	$71.68	$77.27	$51.10
2020-05-11	$71.68	$67.79	$82.40	$67.09
2020-05-12	$67.79	$70.99	$74.26	$66.04
2020-05-13	$70.99	$64.54	$70.99	$62.56
2020-05-14	$64.54	$61.99	$68.62	$60.20
2020-05-15	$61.99	$67.81	$70.10	$61.95
2020-05-16	$67.81	$66.31	$68.53	$63.25
2020-05-17	$66.31	$63.26	$66.32	$58.66
2020-05-18	$63.26	$57.56	$63.26	$50.47
2020-05-19	$57.56	$58.67	$60.27	$55.61
2020-05-20	$58.67	$62.77	$65.54	$57.89
2020-05-21	$62.77	$72.41	$77.00	$60.94
2020-05-22	$72.41	$66.33	$75.16	$64.37
2020-05-23	$66.33	$65.56	$67.48	$61.73
2020-05-24	$65.56	$73.82	$74.33	$63.87
2020-05-25	$73.82	$67.09	$76.28	$66.19
2020-05-26	$67.09	$70.15	$73.21	$67.09
2020-05-27	$70.15	$65.56	$70.15	$64.03
2020-05-28	$65.56	$59.78	$68.62	$58.54
2020-05-29	$59.78	$60.18	$63.10	$57.89
2020-05-30	$60.18	$49.34	$61.86	$49.18
2020-05-31	$49.34	$57.88	$58.90	$49.31
2020-06-01	$57.88	$46.61	$58.59	$46.24
2020-06-02	$46.61	$48.50	$51.79	$38.50
2020-06-03	$48.50	$47.82	$50.95	$46.74
2020-06-04	$47.82	$45.29	$50.60	$43.11
2020-06-05	$45.29	$45.58	$46.87	$41.91
2020-06-06	$45.58	$47.51	$48.51	$44.90
2020-06-07	$47.51	$47.37	$51.66	$46.21
2020-06-08	$47.37	$46.21	$48.20	$45.57
2020-06-09	$46.21	$46.53	$48.20	$45.25
2020-06-10	$46.53	$45.27	$48.54	$44.34
2020-06-11	$45.27	$57.27	$58.62	$44.75
2020-06-12	$57.27	$52.27	$58.11	$50.55
2020-06-13	$52.27	$52.35	$54.23	$51.71
2020-06-14	$52.35	$54.17	$55.97	$52.22
2020-06-15	$54.17	$55.83	$62.94	$54.20
2020-06-16	$55.83	$54.57	$57.32	$53.93
2020-06-17	$54.57	$53.30	$55.74	$51.61
2020-06-18	$53.30	$55.30	$57.77	$52.62
2020-06-19	$55.30	$57.74	$59.72	$55.29
2020-06-20	$57.74	$57.93	$60.97	$56.49
2020-06-21	$57.93	$59.98	$60.34	$57.13
2020-06-22	$59.98	$51.02	$60.05	$49.11
2020-06-23	$51.02	$51.25	$52.40	$49.54
2020-06-24	$51.25	$55.70	$58.65	$48.42
2020-06-25	$55.70	$56.74	$59.39	$55.28
2020-06-26	$56.74	$58.32	$59.66	$56.37
2020-06-27	$58.32	$68.90	$77.73	$57.66
2020-06-28	$68.90	$62.88	$71.67	$60.19
2020-06-29	$62.88	$60.59	$65.70	$58.64
2020-06-30	$60.59	$62.50	$64.03	$59.92
2020-07-01	$62.50	$60.90	$63.80	$59.28
2020-07-02	$60.90	$64.54	$66.27	$60.90
2020-07-03	$64.54	$63.38	$64.83	$60.95
2020-07-04	$63.38	$60.09	$63.38	$59.00
2020-07-05	$60.09	$62.52	$66.29	$59.68
2020-07-06	$62.52	$46.64	$62.52	$46.20
2020-07-07	$46.64	$49.29	$50.53	$45.88
2020-07-08	$49.29	$45.97	$50.45	$44.41
2020-07-09	$45.97	$49.00	$51.85	$44.78
2020-07-10	$49.00	$48.81	$51.85	$47.80
2020-07-11	$48.81	$49.86	$50.54	$48.23
2020-07-12	$49.86	$49.47	$51.83	$48.25
2020-07-13	$49.47	$53.21	$56.77	$49.16
2020-07-14	$53.21	$53.94	$55.16	$53.21
2020-07-15	$53.94	$55.87	$56.98	$53.92
2020-07-16	$55.87	$58.29	$62.76	$55.84
2020-07-17	$58.29	$59.53	$59.94	$57.68
2020-07-18	$59.53	$58.10	$59.80	$56.77
2020-07-19	$58.10	$57.03	$60.06	$56.86
2020-07-20	$57.03	$59.67	$60.20	$55.74
2020-07-21	$59.67	$53.76	$59.73	$52.41
2020-07-22	$53.76	$46.32	$53.76	$46.32
2020-07-23	$46.32	$47.36	$47.82	$44.85
2020-07-24	$47.36	$49.10	$50.35	$47.40
2020-07-25	$49.10	$39.04	$49.05	$37.90
2020-07-26	$39.04	$41.36	$42.22	$37.86
2020-07-27	$41.36	$30.90	$41.40	$28.58
2020-07-28	$30.90	$23.89	$32.06	$22.04
2020-07-29	$23.89	$24.67	$25.03	$23.15
2020-07-30	$24.67	$23.08	$26.23	$22.78
2020-07-31	$23.08	$21.82	$24.45	$20.21
2020-08-01	$21.82	$17.41	$21.80	$17.17
2020-08-02	$17.41	$23.21	$24.69	$14.46
2020-08-03	$23.21	$19.38	$23.22	$18.36
2020-08-04	$19.38	$21.52	$22.10	$18.91
2020-08-05	$21.52	$21.00	$22.34	$19.56
2020-08-06	$21.00	$19.08	$21.29	$15.70
2020-08-07	$19.08	$18.24	$20.00	$14.45
2020-08-08	$18.24	$18.07	$18.56	$17.18
2020-08-09	$18.07	$18.62	$19.21	$17.00
2020-08-10	$18.62	$18.47	$20.02	$17.05
2020-08-11	$18.47	$22.74	$22.74	$17.64
2020-08-12	$22.74	$21.16	$23.38	$20.22
2020-08-13	$21.16	$19.16	$23.19	$18.44
2020-08-14	$19.16	$18.96	$19.87	$18.49
2020-08-15	$18.96	$16.72	$18.98	$16.72
2020-08-16	$16.72	$17.52	$17.52	$15.70
2020-08-17	$17.52	$13.96	$17.59	$13.93
2020-08-18	$13.96	$17.18	$17.22	$13.94
2020-08-19	$17.18	$19.18	$20.35	$17.16
2020-08-20	$19.18	$19.00	$19.71	$18.70
2020-08-21	$19.00	$20.09	$20.63	$16.71
2020-08-22	$20.09	$20.60	$22.34	$20.11
2020-08-23	$20.60	$20.72	$21.53	$19.92
2020-08-24	$20.72	$19.56	$20.72	$18.95
2020-08-25	$19.56	$22.97	$23.46	$19.56
2020-08-26	$22.97	$22.37	$23.15	$21.64
2020-08-27	$22.37	$25.25	$26.53	$22.37
2020-08-28	$25.25	$24.40	$25.87	$23.10
2020-08-29	$24.40	$23.63	$24.56	$23.19
2020-08-30	$23.63	$21.27	$23.64	$21.05
2020-08-31	$21.27	$22.40	$22.40	$20.66
2020-09-01	$22.40	$17.62	$22.86	$17.27
2020-09-02	$17.62	$22.77	$26.03	$17.49
2020-09-03	$22.77	$35.98	$37.15	$22.53
2020-09-04	$35.98	$27.66	$36.21	$25.11
2020-09-05	$27.66	$29.56	$32.46	$26.49
2020-09-06	$29.56	$28.04	$30.87	$26.91
2020-09-07	$28.04	$28.34	$32.46	$28.04
2020-09-08	$28.34	$31.23	$32.18	$27.67
2020-09-09	$31.23	$29.13	$31.54	$27.76
2020-09-10	$29.13	$28.97	$29.13	$27.54
2020-09-11	$28.97	$29.08	$30.21	$28.66
2020-09-12	$29.08	$27.67	$29.98	$27.39
2020-09-13	$27.67	$30.50	$31.23	$26.12
2020-09-14	$30.50	$28.78	$30.53	$27.87
2020-09-15	$28.78	$24.39	$28.78	$22.42
2020-09-16	$24.39	$25.62	$25.77	$24.39
2020-09-17	$25.62	$24.97	$25.62	$24.97
2020-09-18	$24.97	$24.03	$24.97	$24.03
2020-09-19	$24.03	$24.72	$24.73	$24.03
2020-09-20	$24.72	$27.49	$27.67	$24.72
2020-09-21	$27.49	$31.31	$32.34	$26.22
2020-09-22	$31.31	$28.22	$32.46	$28.22
2020-09-23	$28.22	$33.15	$33.59	$28.22
2020-09-24	$33.15	$28.68	$33.15	$28.38
2020-09-25	$28.68	$29.14	$29.74	$28.68
2020-09-26	$29.14	$26.62	$29.47	$25.67
2020-09-27	$26.62	$24.52	$27.44	$23.28
2020-09-28	$24.52	$24.63	$29.43	$22.17
2020-09-29	$24.63	$23.71	$24.80	$23.43
2020-09-30	$23.71	$23.98	$24.50	$22.99
2020-10-01	$23.98	$24.77	$25.69	$22.13
2020-10-02	$24.77	$26.73	$27.92	$24.77
2020-10-03	$26.73	$26.78	$26.78	$26.57
2020-10-04	$26.78	$25.80	$26.88	$25.49
2020-10-05	$25.80	$25.83	$25.83	$25.46
2020-10-06	$25.83	$25.49	$26.88	$23.15
2020-10-07	$25.49	$26.68	$26.99	$25.49
2020-10-08	$26.68	$21.61	$26.68	$21.27
2020-10-09	$21.61	$19.88	$21.61	$19.88
2020-10-10	$19.88	$20.72	$20.72	$18.31
2020-10-11	$20.72	$19.81	$20.72	$19.81
2020-10-12	$19.81	$19.77	$21.19	$19.07
2020-10-13	$19.77	$16.81	$19.92	$16.22
2020-10-14	$16.81	$15.37	$16.85	$15.37
2020-10-15	$15.37	$15.23	$15.79	$14.44
2020-10-16	$15.23	$16.97	$18.33	$14.34
2020-10-17	$16.97	$18.06	$18.63	$16.81
2020-10-18	$18.06	$17.28	$18.06	$17.07
2020-10-19	$17.28	$16.92	$17.70	$16.61
2020-10-20	$17.86	$18.80	$19.33	$17.34
2020-10-21	$18.80	$14.56	$18.80	$13.68
2020-10-22	$14.56	$13.02	$14.56	$12.17
2020-10-23	$13.02	$12.98	$13.51	$11.90
2020-10-24	$12.98	$12.20	$13.08	$11.71
2020-10-25	$12.20	$12.54	$12.91	$11.96
2020-10-26	$12.54	$14.31	$15.22	$12.28
2020-10-27	$14.31	$13.38	$14.51	$12.83
2020-10-28	$13.38	$12.81	$14.19	$11.25
2020-10-29	$12.81	$12.97	$14.21	$12.45
2020-10-30	$12.97	$13.61	$14.69	$12.46
2020-10-31	$13.61	$13.59	$14.05	$13.02
2020-11-01	$13.59	$12.77	$13.91	$12.35
2020-11-02	$12.77	$14.40	$14.51	$12.21
2020-11-03	$14.40	$16.73	$17.18	$14.17
2020-11-04	$16.73	$17.09	$18.77	$16.70
2020-11-05	$17.09	$15.09	$17.09	$14.97
2020-11-06	$15.09	$13.45	$15.25	$13.45
2020-11-07	$13.45	$13.38	$14.38	$10.61
2020-11-08	$13.38	$10.48	$13.63	$9.84
2020-11-09	$10.48	$11.18	$12.07	$10.29
2020-11-10	$11.18	$12.25	$12.36	$11.07
2020-11-11	$12.25	$12.26	$12.39	$11.70
2020-11-12	$12.26	$11.84	$12.92	$11.12
2020-11-13	$11.84	$11.64	$13.41	$11.43
2020-11-14	$11.64	$12.08	$12.56	$11.60
2020-11-15	$12.08	$12.18	$13.18	$10.70
2020-11-16	$12.18	$11.07	$13.27	$10.38
2020-11-17	$11.07	$9.93	$11.07	$9.68
2020-11-18	$9.93	$11.06	$11.59	$9.71
2020-11-19	$11.06	$11.06	$11.85	$10.71
2020-11-20	$11.06	$9.47	$11.18	$9.36
2020-11-21	$9.47	$5.40	$9.47	$5.18
2020-11-22	$5.40	$6.31	$7.00	$5.00
2020-11-23	$6.31	$4.34	$6.67	$4.12
2020-11-24	$4.34	$3.23	$4.34	$2.65
2020-11-25	$3.23	$4.12	$4.45	$2.81
2020-11-26	$4.12	$5.81	$6.63	$3.79
2020-11-27	$5.81	$6.30	$6.76	$5.50
2020-11-28	$6.30	$5.36	$6.49	$4.93
2020-11-29	$5.36	$4.78	$5.52	$4.61
2020-11-30	$4.78	$3.35	$4.99	$3.18
2020-12-01	$3.35	$4.23	$4.67	$3.21
2020-12-02	$4.23	$3.94	$4.52	$3.81
2020-12-03	$3.94	$4.07	$4.27	$3.82
2020-12-04	$4.07	$4.52	$4.62	$3.44
2020-12-05	$4.52	$4.09	$4.78	$4.09
2020-12-06	$4.09	$4.22	$4.48	$3.91
2020-12-07	$4.22	$4.35	$4.46	$4.04
2020-12-08	$4.35	$5.13	$5.21	$4.30
2020-12-09	$5.13	$5.00	$5.66	$4.94
2020-12-10	$5.00	$5.28	$5.49	$4.99
2020-12-11	$5.28	$5.70	$5.88	$5.28
2020-12-12	$5.70	$5.06	$5.70	$5.00
2020-12-13	$5.06	$4.65	$5.06	$4.31
2020-12-14	$4.65	$4.53	$5.08	$4.53
2020-12-15	$4.53	$3.88	$4.81	$3.58
2020-12-16	$3.88	$2.96	$4.09	$2.96
2020-12-17	$2.96	$3.00	$3.22	$2.42
2020-12-18	$3.00	$3.00	$3.18	$2.66
2020-12-19	$3.00	$2.82	$3.00	$2.66
2020-12-20	$2.82	$2.02	$2.96	$1.74
2020-12-21	$2.02	$2.30	$2.38	$1.49
2020-12-22	$2.30	$2.13	$2.58	$2.13
2020-12-23	$2.13	$3.03	$3.23	$2.09
2020-12-24	$3.03	$2.48	$3.06	$2.48
2020-12-25	$2.48	$1.97	$2.55	$1.87
2020-12-26	$1.97	$1.95	$2.08	$1.78
2020-12-27	$1.95	$1.61	$2.02	$1.25
2020-12-28	$1.61	$1.26	$1.61	$1.14
2020-12-29	$1.26	$1.38	$1.58	$1.23
2020-12-30	$1.38	$1.35	$1.50	$1.22
2020-12-31	$1.35	$1.48	$1.55	$1.31
2021-01-01	$1.48	$1.48	$1.63	$1.32
2021-01-02	$1.48	$1.32	$1.57	$1.18
2021-01-03	$1.32	$0.7015000	$1.32	$0.6415000
2021-01-04	$0.7015000	$0.7173000	$0.8163000	$0.4890000
2021-01-05	$0.7173000	$0.6515000	$0.7638000	$0.6180000
2021-01-06	$0.6515000	$0.4935000	$0.6695000	$0.4725000
2021-01-07	$0.4935000	$0.5217000	$0.5593000	$0.3967000
2021-01-08	$0.5217000	$0.5555000	$0.6857000	$0.5208000
2021-01-09	$0.5555000	$0.2065000	$0.6348000	$0.1955000
2021-01-10	$0.2065000	$0.1815000	$0.2234000	$0.1530000
2021-01-11	$0.1815000	$0.2802000	$0.3450000	$0.1784000
2021-01-12	$0.2802000	$0.3242000	$0.3300000	$0.2333000
2021-01-13	$0.3281000	$0.2412000	$0.3518000	$0.2255000
2021-01-14	$0.2285000	$0.1845000	$0.2408000	$0.1737000
2021-01-15	$0.1845000	$0.2223000	$0.2532000	$0.1736000
2021-01-16	$0.2274000	$0.2191000	$0.2368000	$0.1906000
2021-01-17	$0.2191000	$0.2379000	$0.2600000	$0.2190000
2021-01-18	$0.2376000	$0.1919000	$0.2490000	$0.1918000
2021-01-19	$0.1919000	$0.1851000	$0.1972000	$0.1487000
2021-01-20	$0.1851000	$0.1958000	$0.2244000	$0.1759000
2021-01-21	$0.1943000	$0.2813000	$0.3039000	$0.1941000
2021-01-22	$0.2836000	$0.2348000	$0.3346000	$0.2240000
2021-01-23	$0.2348000	$0.2550000	$0.2680000	$0.2330000
2021-01-24	$0.2550000	$0.2357000	$0.2663000	$0.2170000
2021-01-25	$0.2357000	$0.2448000	$0.2479000	$0.1989000
2021-01-26	$0.2435000	$0.2578000	$0.2777000	$0.2437000
2021-01-27	$0.2578000	$0.3405000	$0.3638000	$0.2580000
2021-01-28	$0.3459000	$0.2717000	$0.3612000	$0.2540000
2021-01-29	$0.2717000	$0.2510000	$0.2938000	$0.2112000
2021-01-30	$0.2510000	$0.2357000	$0.2755000	$0.2326000
2021-01-31	$0.2357000	$0.2602000	$0.2755000	$0.2357000
2021-02-01	$0.2602000	$0.2280000	$0.2810000	$0.1790000
2021-02-02	$0.2280000	$0.1989000	$0.2308000	$0.1959000
2021-02-03	$0.1989000	$0.1806000	$0.2024000	$0.1759000
2021-02-04	$0.1806000	$0.2051000	$0.2160000	$0.1683000
2021-02-05	$0.2051000	$0.1703000	$0.2112000	$0.1703000
2021-02-06	$0.1703000	$0.1497000	$0.1703000	$0.1244000
2021-02-07	$0.1497000	$0.1622000	$0.1775000	$0.1487000
2021-02-08	$0.1622000	$0.1199000	$0.1683000	$0.1199000
2021-02-09	$0.1199000	$0.0974	$0.1285000	$0.0974
2021-02-10	$0.0974	$0.1087000	$0.1212000	$0.0845
2021-02-11	$0.1087000	$0.0924	$0.1117000	$0.0814
2021-02-12	$0.0924	$0.0658	$0.0956	$0.0652
2021-02-13	$0.0658	$0.0402400	$0.0758	$0.0402400
2021-02-14	$0.0402400	$0.0302500	$0.0403400	$0.0274500
2021-02-15	$0.0302500	$0.0328300	$0.0427500	$0.0245400
2021-02-16	$0.0328300	$0.0327300	$0.0375000	$0.0284800
2021-02-17	$0.0327300	$0.0324000	$0.0368800	$0.0302700
2021-02-18	$0.0324000	$0.0340800	$0.0349200	$0.0300000
2021-02-19	$0.0340800	$0.0306200	$0.0361800	$0.0283600
2021-02-20	$0.0320400	$0.0376200	$0.0419900	$0.0284800
2021-02-21	$0.0350100	$0.0318500	$0.0391400	$0.0288700
2021-02-22	$0.0318500	$0.0429700	$0.0541	$0.0318500
2021-02-23	$0.0429700	$0.0669	$0.0890	$0.0429700
2021-02-24	$0.0669	$0.0683	$0.0710	$0.0522
2021-02-25	$0.0683	$0.0711	$0.0714	$0.0532
2021-02-26	$0.0711	$0.0763	$0.0861	$0.0661
2021-02-27	$0.0763	$0.0763	$0.0813	$0.0682
2021-02-28	$0.0763	$0.0848	$0.1000000	$0.0757
2021-03-01	$0.0848	$0.0658	$0.0874	$0.0658
2021-03-02	$0.0658	$0.0578	$0.0673	$0.0493400
2021-03-03	$0.0578	$0.0537	$0.0588	$0.0475700
2021-03-04	$0.0537	$0.0583	$0.0619	$0.0480700
2021-03-05	$0.0583	$0.0596	$0.0689	$0.0583
2021-03-06	$0.0596	$0.0602	$0.0662	$0.0589
2021-03-07	$0.0602	$0.0542	$0.0602	$0.0537
2021-03-08	$0.0542	$0.0506	$0.0591	$0.0506
2021-03-09	$0.0506	$0.0462300	$0.0515	$0.0457100
2021-03-10	$0.0462300	$0.0458000	$0.0525	$0.0410900
2021-03-11	$0.0458000	$0.0450000	$0.0502	$0.0420500
2021-03-12	$0.0450000	$0.0480000	$0.0543	$0.0436300
2021-03-13	$0.0480000	$0.0335100	$0.0519	$0.0315500
2021-03-14	$0.0335100	$0.0411900	$0.0411900	$0.0334300
2021-03-15	$0.0409900	$0.0430000	$0.0496300	$0.0402600
2021-03-16	$0.0480000	$0.0475900	$0.0537	$0.0447800
2021-03-17	$0.0475900	$0.0434700	$0.0512	$0.0434700
2021-03-18	$0.0434700	$0.0468000	$0.0476700	$0.0425600
2021-03-19	$0.0468000	$0.0449900	$0.0487300	$0.0409900
2021-03-20	$0.0449900	$0.0446900	$0.0461900	$0.0409300
2021-03-21	$0.0446900	$0.0476400	$0.0500	$0.0431900
2021-03-22	$0.0476400	$0.0517	$0.0530	$0.0443300
2021-03-23	$0.0517	$0.0520	$0.0530	$0.0456100
2021-03-24	$0.0520	$0.0636	$0.0673	$0.0472600
2021-03-25	$0.0636	$0.0636	$0.0700	$0.0611
2021-03-26	$0.0636	$0.0511	$0.0647	$0.0511
2021-03-27	$0.0511	$0.0522	$0.0563	$0.0498000
2021-03-28	$0.0522	$0.0541	$0.0556	$0.0512
2021-03-29	$0.0541	$0.0468700	$0.0551	$0.0453500
2021-03-30	$0.0468700	$0.0455000	$0.0489700	$0.0424800
2021-03-31	$0.0455000	$0.0404700	$0.0505	$0.0404700
2021-04-01	$0.0404700	$0.0387900	$0.0434000	$0.0377000
2021-04-02	$0.0392500	$0.0325800	$0.0392600	$0.0300000
2021-04-03	$0.0323900	$0.0403500	$0.0407400	$0.0303600
2021-04-04	$0.0409200	$0.0339800	$0.0413100	$0.0334900
2021-04-05	$0.0346400	$0.0207300	$0.0346400	$0.0207300
2021-04-06	$0.0210000	$0.0200400	$0.0219600	$0.0180200
2021-04-07	$0.0200400	$0.0232600	$0.0298000	$0.0168800
2021-04-08	$0.0226900	$0.0210100	$0.0242500	$0.0207400
2021-04-09	$0.0210100	$0.0215900	$0.0218700	$0.0200400
2021-04-10	$0.0212500	$0.0177400	$0.0222800	$0.0169900
2021-04-11	$0.0174700	$0.0159300	$0.0176200	$0.0142700
2021-04-12	$0.0159300	$0.0175100	$0.0187400	$0.0157500
2021-04-13	$0.0175100	$0.0120200	$0.0177200	$0.0120200
2021-04-14	$0.0120200	$0.008882	$0.0121300	$0.008280
2021-04-15	$0.008882	$0.007425	$0.009475	$0.007258
2021-04-16	$0.007425	$0.0030160	$0.007535	$0.0025930
2021-04-17	$0.0030160	$0.0035000	$0.0035000	$0.0022870
2021-04-18	$0.0035000	$0.0037820	$0.005456	$0.0033500
2021-04-19	$0.0037820	$0.0042740	$0.0043730	$0.0030670
2021-04-20	$0.0042740	$0.0034600	$0.005037	$0.0032890
2021-04-21	$0.0034600	$0.0037670	$0.0039370	$0.0029750
2021-04-22	$0.0037670	$0.0040530	$0.0043180	$0.0031120
2021-04-23	$0.0040530	$0.0044360	$0.006705	$0.0039800
2021-04-24	$0.0044360	$0.005565	$0.005761	$0.0044360
2021-04-25	$0.005565	$0.005772	$0.006523	$0.0047890
2021-04-26	$0.005772	$0.0038740	$0.005835	$0.0038740
2021-04-27	$0.0038740	$0.0033050	$0.0040420	$0.0032910
2021-04-28	$0.0033050	$0.0031170	$0.0036720	$0.0029150
2021-04-29	$0.0031170	$0.0033820	$0.0035940	$0.0031130
2021-04-30	$0.0033820	$0.0022190	$0.0034660	$0.0021970
2021-05-01	$0.0022190	$0.0022480	$0.0023140	$0.0019740
2021-05-02	$0.0022480	$0.0023680	$0.0024320	$0.0021180
2021-05-03	$0.0023680	$0.0020150	$0.0023680	$0.0018280
2021-05-04	$0.0020150	$0.0024120	$0.0024940	$0.0018680
2021-05-05	$0.0024120	$0.0005540	$0.0024670	$0.0005160
2021-05-06	$0.0005540	$0.0004640	$0.0007510	$0.0003920
2021-05-07	$0.0004640	$0.0006510	$0.0006750	$0.0004640
2021-05-08	$0.0006510	$0.0005240	$0.0006510	$0.0004760
2021-05-09	$0.0005240	$0.0005040	$0.0006420	$0.0004830
2021-05-10	$0.0005040	$0.0005420	$0.0006170	$0.0003600
2021-05-11	$0.0005420	$0.0003200	$0.0005720	$0.0003160
2021-05-12	$0.0003200	$0.0004950	$0.0004950	$0.0002610
2021-05-13	$0.0004950	$0.0004280	$0.0005280	$0.0003350
2021-05-14	$0.0004280	$0.0003750	$0.0004490	$0.0003210
2021-05-15	$0.0003750	$0.0004820	$0.0004820	$0.0003490
2021-05-16	$0.0004820	$0.0004420	$0.0004930	$0.0003520
2021-05-17	$0.0004420	$0.0005540	$0.0006440	$0.0004370
2021-05-18	$0.0005540	$0.0004900	$0.0005540	$0.0004090
2021-05-19	$0.0004900	$0.0010220	$0.0013540	$0.0004690
2021-05-20	$0.0010220	$0.0005930	$0.0013930	$0.0005200
2021-05-21	$0.0005930	$0.0008610	$0.0010000	$0.0005280
2021-05-22	$0.0008610	$0.0010530	$0.0011930	$0.0007280
2021-05-23	$0.0010530	$0.0014330	$0.0017880	$0.0008920
2021-05-24	$0.0014330	$0.0005060	$0.0015250	$0.0004790
2021-05-25	$0.0005060	$0.0005610	$0.0006580	$0.0004120
2021-05-26	$0.0005610	$0.0004470	$0.0005760	$0.0004110
2021-05-27	$0.0004470	$0.0004760	$0.0005480	$0.0003760
2021-05-28	$0.0004760	$0.0005760	$0.0006640	$0.0004560
2021-05-29	$0.0005760	$0.0006830	$0.0007800	$0.0005150
2021-05-30	$0.0006830	$0.0006220	$0.0007750	$0.0005610
2021-05-31	$0.0006220	$0.0004830	$0.0006920	$0.0004830
2021-06-01	$0.0004830	$0.0005300	$0.0005610	$0.0004670
2021-06-02	$0.0005300	$0.0005120	$0.0005490	$0.0004840
2021-06-03	$0.0005120	$0.0004540	$0.0005300	$0.0004290
2021-06-04	$0.0004540	$0.0005610	$0.0006070	$0.0004540
2021-06-05	$0.0005610	$0.0006070	$0.0006380	$0.0005110
2021-06-06	$0.0006070	$0.0005760	$0.0006070	$0.0005530
2021-06-07	$0.0005760	$0.0007440	$0.0007440	$0.0005490
2021-06-08	$0.0007440	$0.0007440	$0.0009280	$0.0007140
2021-06-09	$0.0007440	$0.0006180	$0.0008570	$0.0006060
2021-06-10	$0.0006180	$0.0006830	$0.0007140	$0.0005860
2021-06-11	$0.0006830	$0.0007750	$0.0007970	$0.0006500
2021-06-12	$0.0007750	$0.0007440	$0.0008820	$0.0007140
2021-06-13	$0.0007440	$0.0006440	$0.0008230	$0.0006260
2021-06-14	$0.0006440	$0.0005450	$0.0006540	$0.0005450
2021-06-15	$0.0005450	$0.0005610	$0.0005940	$0.0005180
2021-06-16	$0.0005610	$0.0006620	$0.0006690	$0.0005610
2021-06-17	$0.0006620	$0.0006500	$0.0006780	$0.0005820
2021-06-18	$0.0006500	$0.0007650	$0.0008120	$0.0006490
2021-06-19	$0.0007650	$0.0008010	$0.0008010	$0.0006950
2021-06-20	$0.0008010	$0.0008220	$0.0009460	$0.0007550
2021-06-21	$0.0008220	$0.0011850	$0.0011850	$0.0008020
2021-06-22	$0.0011850	$0.0012750	$0.0017090	$0.0009850
2021-06-23	$0.0012750	$0.0010490	$0.0013790	$0.0009530
2021-06-24	$0.0010490	$0.0009330	$0.0011270	$0.0008880
2021-06-25	$0.0009330	$0.0011270	$0.0011270	$0.0008860
2021-06-26	$0.0011270	$0.0010690	$0.0012820	$0.0010300
2021-06-27	$0.0011310	$0.0009380	$0.0011340	$0.0009380
2021-06-28	$0.0009330	$0.0008050	$0.0009530	$0.0007200
2021-06-29	$0.0008050	$0.0006620	$0.0008050	$0.0005750
2021-06-30	$0.0006620	$0.0006520	$0.0007420	$0.0006230
2021-07-01	$0.0006620	$0.0007680	$0.0008130	$0.0006620
2021-07-02	$0.0007490	$0.0007650	$0.0008560	$0.0007390
2021-07-03	$0.0007650	$0.0007460	$0.0007970	$0.0006810
2021-07-04	$0.0007460	$0.0006110	$0.0007590	$0.0005820
2021-07-05	$0.0006110	$0.0006810	$0.0007400	$0.0006110
2021-07-06	$0.0006810	$0.0006560	$0.0007010	$0.0006230
2021-07-07	$0.0006560	$0.0006810	$0.0006810	$0.0005650
2021-07-08	$0.0006810	$0.0007590	$0.0007820	$0.0006810
2021-07-09	$0.0007590	$0.0006750	$0.0008170	$0.0006620
2021-07-10	$0.0006750	$0.0007130	$0.0007590	$0.0006610
2021-07-11	$0.0007130	$0.0007010	$0.0007390	$0.0007010
2021-07-12	$0.0007010	$0.0007890	$0.0008360	$0.0006720
2021-07-13	$0.0007890	$0.0008560	$0.0008860	$0.0007780
2021-07-14	$0.0008560	$0.0008220	$0.0009720	$0.0007970
2021-07-15	$0.0008220	$0.0009140	$0.0009720	$0.0008170
2021-07-16	$0.0009140	$0.0010110	$0.0010110	$0.0008520
2021-07-17	$0.0010110	$0.0010120	$0.0010500	$0.0009530
2021-07-18	$0.0010120	$0.0010110	$0.0010490	$0.0009140
2021-07-19	$0.0010230	$0.0011610	$0.0011810	$0.0009980
2021-07-20	$0.0011610	$0.0013060	$0.0014180	$0.0011610
2021-07-21	$0.0013210	$0.0010130	$0.0013600	$0.0009910
2021-07-22	$0.0010130	$0.0009380	$0.0010500	$0.0009120
2021-07-23	$0.0009380	$0.0008500	$0.0009910	$0.0008420
2021-07-24	$0.0008500	$0.0008350	$0.0008560	$0.0007970
2021-07-25	$0.0008350	$0.0008560	$0.0009140	$0.0008350
2021-07-26	$0.0008560	$0.0006810	$0.0008560	$0.0005450
2021-07-27	$0.0006810	$0.0006040	$0.0007390	$0.0006040
2021-07-28	$0.0006040	$0.0005670	$0.0006410	$0.0005450
2021-07-29	$0.0005670	$0.0004680	$0.0006050	$0.0004580
2021-07-30	$0.0004680	$0.0004420	$0.0005200	$0.0004360
2021-07-31	$0.0004420	$0.0004490	$0.0004680	$0.0004160
2021-08-01	$0.0004490	$0.0004970	$0.0005070	$0.0004080
2021-08-02	$0.0004970	$0.0004370	$0.0005170	$0.0003890
2021-08-03	$0.0004370	$0.0004490	$0.0004860	$0.0004120
2021-08-04	$0.0004490	$0.0004150	$0.0004780	$0.0004150
2021-08-05	$0.0004150	$0.0004250	$0.0004820	$0.0004150
2021-08-06	$0.0004250	$0.0004030	$0.0004490	$0.0004000
2021-08-07	$0.0004030	$0.0003520	$0.0004030	$0.0003350
2021-08-08	$0.0003520	$0.0003960	$0.0003960	$0.0003350
2021-08-09	$0.0003960	$0.0003160	$0.0004180	$0.0003060
2021-08-10	$0.0003160	$0.0003180	$0.0003460	$0.0002970
2021-08-11	$0.0003180	$0.0002660	$0.0003230	$0.0002550
2021-08-12	$0.0002620	$0.0002870	$0.0003010	$0.0002620
2021-08-13	$0.0002870	$0.0002220	$0.0002910	$0.0002220
2021-08-14	$0.0002220	$0.0001830	$0.0002280	$0.0001830
2021-08-15	$0.0001830	$0.0001710	$0.0001960	$0.0001670
2021-08-16	$0.0001710	$0.0001930	$0.0001930	$0.0001650
2021-08-17	$0.0001930	$0.0002170	$0.0002230	$0.0001800
2021-08-18	$0.0002170	$0.0002300	$0.0002350	$0.0002090
2021-08-19	$0.0002300	$0.0002080	$0.0002420	$0.0002080
2021-08-20	$0.0002080	$0.0001740	$0.0002080	$0.0001690
2021-08-21	$0.0001740	$0.0001780	$0.0001830	$0.0001700
2021-08-22	$0.0001780	$0.0001900	$0.0002030	$0.0001750
2021-08-23	$0.0001900	$0.0001840	$0.0001930	$0.0001690
2021-08-24	$0.0001840	$0.0002090	$0.0002140	$0.0001820
2021-08-25	$0.0002090	$0.0002050	$0.0002230	$0.0001960
2021-08-26	$0.0002050	$0.0002340	$0.0002450	$0.0001990
2021-08-27	$0.0002340	$0.0002130	$0.0002550	$0.0002120
2021-08-28	$0.0002130	$0.0002000	$0.0002220	$0.0002000
2021-08-29	$0.0002000	$0.0001780	$0.0002000	$0.0001600
2021-08-30	$0.0001780	$0.0002120	$0.0002120	$0.0001780
2021-08-31	$0.0002120	$0.0002010	$0.0002150	$0.0001930
2021-09-01	$0.0002010	$0.0001860	$0.0002180	$0.0001860
2021-09-02	$0.0001860	$0.0001780	$0.0001860	$0.0001700
2021-09-03	$0.0001780	$0.0001420	$0.0001870	$0.0001350
2021-09-04	$0.0001420	$0.0001420	$0.0001480	$0.0001270
2021-09-05	$0.0001420	$0.0001100	$0.0001480	$0.0001100
2021-09-06	$0.0001100	$0.0001020	$0.0001170	$0.0000960
2021-09-07	$0.0001020	$0.0001440	$0.0001650	$0.0001000
2021-09-08	$0.0001440	$0.0001530	$0.0001580	$0.0001370
2021-09-09	$0.0001530	$0.0001470	$0.0001560	$0.0001430
2021-09-10	$0.0001470	$0.0001670	$0.0001710	$0.0001430
2021-09-11	$0.0001670	$0.0001650	$0.0001740	$0.0001550
2021-09-12	$0.0001650	$0.0001630	$0.0001760	$0.0001530
2021-09-13	$0.0001630	$0.0001820	$0.0002020	$0.0001500
2021-09-14	$0.0001820	$0.0001630	$0.0001830	$0.0001630
2021-09-15	$0.0001630	$0.0001470	$0.0001640	$0.0001470
2021-09-16	$0.0001470	$0.0001590	$0.0001590	$0.0001470
2021-09-17	$0.0001590	$0.0001720	$0.0001760	$0.0001560
2021-09-18	$0.0001720	$0.0001630	$0.0001720	$0.0001560
2021-09-19	$0.0001630	$0.0001760	$0.0001760	$0.0001600
2021-09-20	$0.0001760	$0.0002310	$0.0002380	$0.0001760
2021-09-21	$0.0002310	$0.0002780	$0.0002930	$0.0002280
2021-09-22	$0.0002780	$0.0002260	$0.0002780	$0.0002210
2021-09-23	$0.0002270	$0.0002290	$0.0002290	$0.0002240
2021-09-24	$0.0002330	$0.0002550	$0.0002840	$0.0002230
2021-09-25	$0.0002550	$0.0002450	$0.0002620	$0.0002420
2021-09-26	$0.0002450	$0.0002720	$0.0003000	$0.0002450
2021-09-27	$0.0002720	$0.0002970	$0.0002970	$0.0002550
2021-09-28	$0.0002970	$0.0003200	$0.0003200	$0.0002790
2021-09-29	$0.0003200	$0.0003050	$0.0003280	$0.0002920
2021-09-30	$0.0003050	$0.0002640	$0.0003050	$0.0002640
2021-10-01	$0.0002640	$0.0002040	$0.0002690	$0.0002040
2021-10-02	$0.0002040	$0.0001880	$0.0002110	$0.0001880
2021-10-03	$0.0001880	$0.0001740	$0.0001970	$0.0001670
2021-10-04	$0.0001740	$0.0001950	$0.0001950	$0.0001740
2021-10-05	$0.0001950	$0.0001500	$0.0001950	$0.0001470
2021-10-06	$0.0001500	$0.0001310	$0.0001660	$0.0001260
2021-10-07	$0.0001310	$0.0001380	$0.0001380	$0.0001220
2021-10-08	$0.0001380	$0.0001410	$0.0001420	$0.0001350
2021-10-09	$0.0001410	$0.0001300	$0.0001410	$0.0001280
2021-10-10	$0.0001300	$0.0001500	$0.0001500	$0.0001300
2021-10-11	$0.0001500	$0.0001440	$0.0001520	$0.0001290
2021-10-12	$0.0001440	$0.0001470	$0.0001540	$0.0001440
2021-10-13	$0.0001470	$0.0001480	$0.0001530	$0.0001460
2021-10-14	$0.0001480	$0.0001410	$0.0001480	$0.0001410
2021-10-15	$0.0001410	$0.0001150	$0.0001410	$0.0001150
2021-10-16	$0.0001150	$0.0001200	$0.0001200	$0.0001100
2021-10-17	$0.0001200	$0.0001330	$0.0001340	$0.0001200
2021-10-18	$0.0001330	$0.0001290	$0.0001350	$0.0001240
2021-10-19	$0.0001290	$0.0001340	$0.0001340	$0.0001210
2021-10-20	$0.0001340	$0.0001080	$0.0001340	$0.0001070
2021-10-21	$0.0001080	$0.0001150	$0.0001190	$0.0000850
2021-10-22	$0.0001150	$0.0001250	$0.0001250	$0.0001150
2021-10-23	$0.0001250	$0.0001150	$0.0001280	$0.0001150
2021-10-24	$0.0001150	$0.0001330	$0.0001330	$0.0001150
2021-10-25	$0.0001330	$0.0001250	$0.0001330	$0.0001230
2021-10-26	$0.0001250	$0.0001280	$0.0001290	$0.0001150
2021-10-27	$0.0001280	$0.0001650	$0.0001650	$0.0001230
2021-10-28	$0.0001650	$0.0001400	$0.0001690	$0.0001400
2021-10-29	$0.0001310	$0.0001290	$0.0001420	$0.0001290
2021-10-30	$0.0001340	$0.0001320	$0.0001360	$0.0001250
2021-10-31	$0.0001320	$0.0001260	$0.0001350	$0.0001260
2021-11-01	$0.0001260	$0.0001300	$0.0001330	$0.0001260
2021-11-02	$0.0001300	$0.0001200	$0.0001340	$0.0001200
2021-11-03	$0.0001200	$0.0001200	$0.0001290	$0.0001150
2021-11-04	$0.0001200	$0.0001270	$0.0001300	$0.0001200
2021-11-05	$0.0001270	$0.0001280	$0.0001280	$0.0001050
2021-11-06	$0.0001280	$0.0001360	$0.0001360	$0.0001280
2021-11-07	$0.0001360	$0.0001310	$0.0001360	$0.0001300
2021-11-08	$0.0001310	$0.0000980	$0.0001310	$0.0000980
2021-11-09	$0.0000980	$0.0000640	$0.0000990	$0.0000640
2021-11-10	$0.0000640	$0.0000800	$0.0000840	$0.0000630
2021-11-11	$0.0000800	$0.0000740	$0.0000800	$0.0000740
2021-11-12	$0.0000740	$0.0000810	$0.0000840	$0.0000740
2021-11-13	$0.0000810	$0.0000770	$0.0000810	$0.0000770
2021-11-14	$0.0000770	$0.0000750	$0.0000820	$0.0000750
2021-11-15	$0.0000750	$0.0000750	$0.0000760	$0.0000740
2021-11-16	$0.0000750	$0.0001020	$0.0001020	$0.0000750
2021-11-17	$0.0001020	$0.0001080	$0.0001080	$0.0001020
2021-11-18	$0.0001080	$0.0001210	$0.0001280	$0.0001010
2021-11-19	$0.0001210	$0.0001150	$0.0001330	$0.0001110
2021-11-20	$0.0001150	$0.0001050	$0.0001150	$0.0001050
2021-11-21	$0.0001050	$0.0001060	$0.0001090	$0.0001050
2021-11-22	$0.0001060	$0.0001200	$0.0001260	$0.0001060
2021-11-23	$0.0001200	$0.0001100	$0.0001250	$0.0001100
2021-11-24	$0.0001100	$0.0000860	$0.0001270	$0.0000860
2021-11-25	$0.0000860	$0.0000870	$0.0000870	$0.0000760
2021-11-26	$0.0000870	$0.0001030	$0.0001050	$0.0000870
2021-11-27	$0.0001030	$0.0001010	$0.0001120	$0.0000950
2021-11-28	$0.0001010	$0.0001270	$0.0001270	$0.0001010
2021-11-29	$0.0001270	$0.0001070	$0.0001270	$0.0000960
2021-11-30	$0.0001070	$0.0001050	$0.0001110	$0.0001020
2021-12-01	$0.0001050	$0.0000920	$0.0001050	$0.0000920
2021-12-02	$0.0000920	$0.0001070	$0.0001070	$0.0000920
2021-12-03	$0.0001070	$0.0001130	$0.0001250	$0.0001060
2021-12-04	$0.0001130	$0.0001360	$0.0002460	$0.0001130
2021-12-05	$0.0001360	$0.0001890	$0.0002030	$0.0001360
2021-12-06	$0.0001890	$0.0001550	$0.0002220	$0.0001550
2021-12-07	$0.0001550	$0.0001590	$0.0001620	$0.0001320
2021-12-08	$0.0001590	$0.0001580	$0.0001700	$0.0001560
2021-12-09	$0.0001580	$0.0001810	$0.0001810	$0.0001580
2021-12-10	$0.0001810	$0.0001990	$0.0001990	$0.0001620
2021-12-11	$0.0001990	$0.0001810	$0.0001990	$0.0001810
2021-12-12	$0.0001810	$0.0001670	$0.0001810	$0.0001670
2021-12-13	$0.0001670	$0.0002020	$0.0002130	$0.0001670
2021-12-14	$0.0002020	$0.0001820	$0.0002080	$0.0001770
2021-12-15	$0.0001820	$0.0001700	$0.0002110	$0.0001700
2021-12-16	$0.0001700	$0.0001770	$0.0001770	$0.0001640
2021-12-17	$0.0001770	$0.0001960	$0.0002020	$0.0001770
2021-12-18	$0.0001960	$0.0001820	$0.0002050	$0.0001780
2021-12-19	$0.0001820	$0.0001790	$0.0001850	$0.0001720
2021-12-20	$0.0001790	$0.0001880	$0.0002020	$0.0001780
2021-12-21	$0.0001880	$0.0001780	$0.0001920	$0.0001780
2021-12-22	$0.0001780	$0.0001810	$0.0001810	$0.0001690
2021-12-23	$0.0001810	$0.0001600	$0.0001810	$0.0001560
2021-12-24	$0.0001600	$0.0001600	$0.0001600	$0.0001520
2021-12-25	$0.0001600	$0.0001570	$0.0001650	$0.0001560
2021-12-26	$0.0001570	$0.0001590	$0.0001680	$0.0001570
2021-12-27	$0.0001590	$0.0001440	$0.0001610	$0.0001370
2021-12-28	$0.0001440	$0.0001680	$0.0001690	$0.0001440
2021-12-29	$0.0001680	$0.0001820	$0.0001830	$0.0001660
2021-12-30	$0.0001820	$0.0001830	$0.0001880	$0.0001750
2021-12-31	$0.0001830	$0.0001830	$0.0001920	$0.0001760
2022-01-01	$0.0001830	$0.0001680	$0.0001830	$0.0001650
2022-01-02	$0.0001680	$0.0001670	$0.0001700	$0.0001580
2022-01-03	$0.0001670	$0.0001750	$0.0001780	$0.0001620
2022-01-04	$0.0001750	$0.0001850	$0.0001870	$0.0001720
2022-01-05	$0.0001850	$0.0002190	$0.0002350	$0.0001770
2022-01-06	$0.0002190	$0.0002200	$0.0002400	$0.0002120
2022-01-07	$0.0002200	$0.0002370	$0.0002540	$0.0002200
2022-01-08	$0.0002370	$0.0002680	$0.0002830	$0.0002280
2022-01-09	$0.0002680	$0.0002600	$0.0002780	$0.0002540
2022-01-10	$0.0002600	$0.0002880	$0.0003000	$0.0002600
2022-01-11	$0.0002880	$0.0002670	$0.0002880	$0.0002670
2022-01-12	$0.0002670	$0.0002450	$0.0002670	$0.0002350
2022-01-13	$0.0002450	$0.0002470	$0.0002470	$0.0002300
2022-01-14	$0.0002470	$0.0002360	$0.0002530	$0.0002210
2022-01-15	$0.0002360	$0.0002240	$0.0002380	$0.0002240
2022-01-16	$0.0002180	$0.0002240	$0.0002310	$0.0002180
2022-01-17	$0.0002240	$0.0002440	$0.0002530	$0.0002240
2022-01-18	$0.0002440	$0.0002390	$0.0002530	$0.0002130
2022-01-19	$0.0002390	$0.0002580	$0.0002660	$0.0002390
2022-01-20	$0.0002580	$0.0002810	$0.0002860	$0.0002360
2022-01-21	$0.0002810	$0.0003970	$0.0004010	$0.0002810
2022-01-22	$0.0003970	$0.0004860	$0.0005680	$0.0003970
2022-01-23	$0.0004860	$0.0004380	$0.0005030	$0.0004250
2022-01-24	$0.0004380	$0.0004550	$0.0006040	$0.0004380
2022-01-25	$0.0004550	$0.0004690	$0.0005060	$0.0004540
2022-01-26	$0.0004690	$0.0004520	$0.0004930	$0.0003650
2022-01-27	$0.0004520	$0.0004520	$0.0005110	$0.0003840
2022-01-28	$0.0004520	$0.0004420	$0.0004920	$0.0004230
2022-01-29	$0.0004420	$0.0004040	$0.0004420	$0.0004040
2022-01-30	$0.0004040	$0.0004350	$0.0004420	$0.0004040
2022-01-31	$0.0004350	$0.0004740	$0.0004950	$0.0004350
2022-02-01	$0.0004740	$0.0004570	$0.0004740	$0.0004570
2022-02-02	$0.0004570	$0.0005000	$0.0005000	$0.0004180
2022-02-03	$0.0005000	$0.0004870	$0.0005230	$0.0004870
2022-02-04	$0.0004870	$0.0003620	$0.0005040	$0.0003620
2022-02-05	$0.0003620	$0.0003040	$0.0003720	$0.0002880
2022-02-06	$0.0003040	$0.0002950	$0.0003090	$0.0002830
2022-02-07	$0.0002950	$0.0002410	$0.0003020	$0.0002410
2022-02-08	$0.0002410	$0.0002600	$0.0002640	$0.0002240
2022-02-09	$0.0002600	$0.0002290	$0.0002600	$0.0002290
2022-02-10	$0.0002290	$0.0002380	$0.0002490	$0.0002000
2022-02-11	$0.0002380	$0.0002880	$0.0002880	$0.0002380
2022-02-12	$0.0002880	$0.0002950	$0.0002980	$0.0002650
2022-02-13	$0.0002950	$0.0002510	$0.0002950	$0.0002360
2022-02-14	$0.0002510	$0.0002630	$0.0002740	$0.0002510
2022-02-15	$0.0002630	$0.0002260	$0.0002630	$0.0002260
2022-02-16	$0.0002260	$0.0002460	$0.0002500	$0.0002260
2022-02-17	$0.0002460	$0.0002910	$0.0002910	$0.0002460
2022-02-18	$0.0002910	$0.0002960	$0.0003070	$0.0002720
2022-02-19	$0.0002960	$0.0002970	$0.0003110	$0.0002800
2022-02-20	$0.0002970	$0.0003340	$0.0003340	$0.0002970
2022-02-21	$0.0003340	$0.0003730	$0.0003830	$0.0002990
2022-02-22	$0.0003730	$0.0003380	$0.0004140	$0.0003380
2022-02-23	$0.0003380	$0.0003450	$0.0003490	$0.0003050
2022-02-24	$0.0003450	$0.0003050	$0.0004600	$0.0002810
2022-02-25	$0.0003050	$0.0002770	$0.0003130	$0.0002680
2022-02-26	$0.0002770	$0.0002630	$0.0002770	$0.0002450
2022-02-27	$0.0002630	$0.0002960	$0.0002960	$0.0002440
2022-02-28	$0.0002960	$0.0002040	$0.0002960	$0.0002040
2022-03-01	$0.0002040	$0.0002200	$0.0002210	$0.0001890
2022-03-02	$0.0002200	$0.0002300	$0.0002300	$0.0002050
2022-03-03	$0.0002300	$0.0002510	$0.0002510	$0.0002240
2022-03-04	$0.0002510	$0.0002910	$0.0002970	$0.0002500
2022-03-05	$0.0002910	$0.0002750	$0.0003110	$0.0002730
2022-03-06	$0.0002750	$0.0002980	$0.0003090	$0.0002750
2022-03-07	$0.0002980	$0.0003480	$0.0003480	$0.0002910
2022-03-08	$0.0003480	$0.0003100	$0.0003480	$0.0002860
2022-03-09	$0.0003100	$0.0002120	$0.0003100	$0.0002120
2022-03-10	$0.0002120	$0.0002660	$0.0002760	$0.0002120
2022-03-11	$0.0002660	$0.0002840	$0.0002840	$0.0002560
2022-03-12	$0.0002840	$0.0002630	$0.0002840	$0.0002520
2022-03-13	$0.0002630	$0.0002730	$0.0002790	$0.0002460
2022-03-14	$0.0002730	$0.0002780	$0.0002920	$0.0002700
2022-03-15	$0.0002780	$0.0002610	$0.0002780	$0.0002580
2022-03-16	$0.0002610	$0.0002340	$0.0002620	$0.0002340
2022-03-17	$0.0002480	$0.0002410	$0.0002480	$0.0002320
2022-03-18	$0.0002340	$0.0002250	$0.0002440	$0.0002180
2022-03-19	$0.0002250	$0.0001750	$0.0002250	$0.0001710
2022-03-20	$0.0001750	$0.0001630	$0.0001800	$0.0001630
2022-03-21	$0.0001630	$0.0001510	$0.0001630	$0.0001510
2022-03-22	$0.0001510	$0.0001000	$0.0001510	$0.0000940
2022-03-23	$0.0001000	$0.0001110	$0.0001220	$0.0001000
2022-03-24	$0.0001110	$0.0001110	$0.0001210	$0.0001110
2022-03-25	$0.0001110	$0.0001060	$0.0001210	$0.0001060
2022-03-26	$0.0001060	$0.0001160	$0.0001160	$0.0001060
2022-03-27	$0.0001160	$0.0001030	$0.0001180	$0.0001010
2022-03-28	$0.0001030	$0.0000990	$0.0001030	$0.0000930
2022-03-29	$0.0000990	$0.0001070	$0.0001070	$0.0000990
2022-03-30	$0.0001070	$0.0000990	$0.0001070	$0.0000990
2022-03-31	$0.0000990	$0.0000990	$0.0000990	$0.0000990
2022-04-01	$0.0000930	$0.0000970	$0.0001060	$0.0000930
2022-04-02	$0.0000970	$0.0000970	$0.0000970	$0.0000930
2022-04-03	$0.0000970	$0.0000970	$0.0000970	$0.0000970
2022-04-04	$0.0000980	$0.0001000	$0.0001020	$0.0000980
2022-04-05	$0.0001000	$0.0001050	$0.0001050	$0.0000940
2022-04-06	$0.0001050	$0.0001330	$0.0001330	$0.0001050
2022-04-07	$0.0001330	$0.0001380	$0.0001380	$0.0001330
2022-04-08	$0.0001380	$0.0001480	$0.0001480	$0.0001290
2022-04-09	$0.0001460	$0.0001440	$0.0001460	$0.0001410
2022-04-10	$0.0001480	$0.0001430	$0.0001480	$0.0001430
2022-04-11	$0.0001430	$0.0001920	$0.0001920	$0.0001430
2022-04-12	$0.0001920	$0.0001720	$0.0001920	$0.0001720
2022-04-13	$0.0001720	$0.0001060	$0.0001720	$0.0001060
2022-04-14	$0.0001060	$0.0001200	$0.0001200	$0.0001040
2022-04-15	$0.0001200	$0.0001120	$0.0001200	$0.0001120
2022-04-16	$0.0001120	$0.0001050	$0.0001120	$0.0001050
2022-04-17	$0.0001050	$0.0001240	$0.0001240	$0.0001050
2022-04-18	$0.0001240	$0.0001240	$0.0001240	$0.0001240
2022-04-19	$0.0001280	$0.0001120	$0.0001280	$0.0001120
2022-04-20	$0.0001330	$0.0001160	$0.0001330	$0.0001100
2022-04-21	$0.0001160	$0.0001130	$0.0001160	$0.0001060
2022-04-22	$0.0001130	$0.0001300	$0.0001300	$0.0001130
2022-04-23	$0.0001300	$0.0001370	$0.0001370	$0.0001300
2022-04-24	$0.0001300	$0.0001370	$0.0001400	$0.0001300
2022-04-25	$0.0001370	$0.0001400	$0.0001520	$0.0001370
2022-04-26	$0.0001400	$0.0001470	$0.0001470	$0.0001290
2022-04-27	$0.0001470	$0.0001420	$0.0001470	$0.0001420
2022-04-28	$0.0001380	$0.0001390	$0.0001420	$0.0001320
2022-04-29	$0.0001420	$0.0001480	$0.0001480	$0.0001420
2022-04-30	$0.0001480	$0.0001690	$0.0001690	$0.0001480
2022-05-01	$0.0001690	$0.0001700	$0.0001860	$0.0001690
2022-05-02	$0.0001700	$0.0001670	$0.0001700	$0.0001650
2022-05-03	$0.0001670	$0.0001740	$0.0001800	$0.0001640
2022-05-04	$0.0001740	$0.0001440	$0.0001740	$0.0001440
2022-05-05	$0.0001440	$0.0001730	$0.0001730	$0.0001430
2022-05-06	$0.0001730	$0.0001760	$0.0001790	$0.0001730
2022-05-07	$0.0001760	$0.0001900	$0.0001900	$0.0001670
2022-05-08	$0.0001900	$0.0001880	$0.0001960	$0.0001860
2022-05-09	$0.0001880	$0.0002620	$0.0002820	$0.0001880
2022-05-10	$0.0002620	$0.0002400	$0.0003020	$0.0002120
2022-05-11	$0.0002400	$0.0003130	$0.0003380	$0.0001900
2022-05-12	$0.0003130	$0.0002620	$0.0005190	$0.0001820
2022-05-13	$0.0002620	$0.0002050	$0.0002860	$0.0001660
2022-05-14	$0.0002050	$0.0001660	$0.0002580	$0.0001200
2022-05-15	$0.0001660	$0.0001510	$0.0001740	$0.0001360
2022-05-16	$0.0001510	$0.0001770	$0.0001820	$0.0001510
2022-05-17	$0.0001770	$0.0001540	$0.0001790	$0.0001460
2022-05-18	$0.0001540	$0.0001970	$0.0001970	$0.0001540
2022-05-19	$0.0001970	$0.0001690	$0.0002150	$0.0001660
2022-05-20	$0.0001690	$0.0001770	$0.0001900	$0.0001610
2022-05-21	$0.0001770	$0.0001770	$0.0001940	$0.0001690
2022-05-22	$0.0001770	$0.0001540	$0.0001790	$0.0001480
2022-05-23	$0.0001540	$0.0001740	$0.0001790	$0.0001360
2022-05-24	$0.0001740	$0.0001610	$0.0001970	$0.0001600
2022-05-25	$0.0001610	$0.0001740	$0.0001770	$0.0001560
2022-05-26	$0.0001740	$0.0001850	$0.0002200	$0.0001730
2022-05-27	$0.0001850	$0.0002270	$0.0002360	$0.0001850
2022-05-28	$0.0002220	$0.0002150	$0.0002230	$0.0002060
2022-05-29	$0.0002270	$0.0001820	$0.0002270	$0.0001820
2022-05-30	$0.0001820	$0.0001480	$0.0001840	$0.0001480
2022-05-31	$0.0001480	$0.0001360	$0.0001480	$0.0001360
2022-06-01	$0.0001360	$0.0001690	$0.0001690	$0.0001200
2022-06-02	$0.0001690	$0.0001520	$0.0001750	$0.0001520
2022-06-03	$0.0001520	$0.0001750	$0.0001750	$0.0001520
2022-06-04	$0.0001750	$0.0001570	$0.0001760	$0.0001570
2022-06-05	$0.0001570	$0.0001680	$0.0001820	$0.0001570
2022-06-06	$0.0001680	$0.0001690	$0.0001700	$0.0001550
2022-06-07	$0.0001690	$0.0001590	$0.0001860	$0.0001500
2022-06-08	$0.0001660	$0.0001760	$0.0001820	$0.0001610
2022-06-09	$0.0001590	$0.0001950	$0.0001950	$0.0001590
2022-06-10	$0.0001950	$0.0002170	$0.0002170	$0.0001950
2022-06-11	$0.0002170	$0.0002510	$0.0002510	$0.0001980
2022-06-12	$0.0002510	$0.0002990	$0.0002990	$0.0002510
2022-06-13	$0.0002990	$0.0004150	$0.0004520	$0.0002960
2022-06-14	$0.0004150	$0.0004020	$0.0005190	$0.0003730
2022-06-15	$0.0004020	$0.0003980	$0.0005380	$0.0003980
2022-06-16	$0.0003980	$0.0005600	$0.0005600	$0.0003980
2022-06-17	$0.0005600	$0.0003750	$0.0005600	$0.0003710
2022-06-18	$0.0003750	$0.0003570	$0.0003750	$0.0003140
2022-06-19	$0.0003570	$0.0003210	$0.0004240	$0.0003080
2022-06-20	$0.0003210	$0.0003380	$0.0003400	$0.0003050
2022-06-21	$0.0003380	$0.0003240	$0.0003530	$0.0003080
2022-06-22	$0.0003240	$0.0003660	$0.0003910	$0.0003240
2022-06-23	$0.0003660	$0.0003340	$0.0003660	$0.0003330
2022-06-24	$0.0003340	$0.0003120	$0.0003470	$0.0002910
2022-06-25	$0.0003120	$0.0003750	$0.0003900	$0.0003120
2022-06-26	$0.0003750	$0.0003600	$0.0003750	$0.0003280
2022-06-27	$0.0003600	$0.0003780	$0.0003850	$0.0003460
2022-06-28	$0.0003780	$0.0004640	$0.0004700	$0.0003780
2022-06-29	$0.0004640	$0.0004380	$0.0004740	$0.0004100
2022-06-30	$0.0004380	$0.0005020	$0.0005100	$0.0004380
2022-07-01	$0.0005020	$0.0004990	$0.0005020	$0.0004170
2022-07-02	$0.0004990	$0.0004010	$0.0004990	$0.0004010
2022-07-03	$0.0004010	$0.0004050	$0.0004050	$0.0003880
2022-07-04	$0.0004050	$0.0003850	$0.0004050	$0.0003580
2022-07-05	$0.0003850	$0.0003980	$0.0004220	$0.0003560
2022-07-06	$0.0003980	$0.0003620	$0.0003980	$0.0003620
2022-07-07	$0.0003620	$0.0003280	$0.0003780	$0.0003280
2022-07-08	$0.0003280	$0.0003300	$0.0003300	$0.0002880
2022-07-09	$0.0003300	$0.0003200	$0.0003300	$0.0003200
2022-07-10	$0.0003100	$0.0003420	$0.0003530	$0.0003070
2022-07-11	$0.0003200	$0.0004010	$0.0004010	$0.0003200
2022-07-12	$0.0004010	$0.0004070	$0.0004070	$0.0003910
2022-07-13	$0.0004070	$0.0004090	$0.0004160	$0.0003990
2022-07-14	$0.0004090	$0.0003510	$0.0004090	$0.0003510
2022-07-15	$0.0003510	$0.0003270	$0.0003540	$0.0003270
2022-07-16	$0.0003270	$0.0002920	$0.0003270	$0.0002810
2022-07-17	$0.0002920	$0.0002700	$0.0002920	$0.0002490
2022-07-18	$0.0002700	$0.0002450	$0.0002700	$0.0002150
2022-07-19	$0.0002450	$0.0001660	$0.0002450	$0.0001660
2022-07-20	$0.0001660	$0.0001730	$0.0001790	$0.0001600
2022-07-21	$0.0001730	$0.0001910	$0.0002090	$0.0001730
2022-07-22	$0.0001910	$0.0001840	$0.0001980	$0.0001600
2022-07-23	$0.0001840	$0.0001890	$0.0002030	$0.0001680
2022-07-24	$0.0001890	$0.0001400	$0.0001890	$0.0001400
2022-07-25	$0.0001400	$0.0001720	$0.0001720	$0.0001400
2022-07-26	$0.0001720	$0.0001820	$0.0002070	$0.0001720
2022-07-27	$0.0001820	$0.0001440	$0.0001910	$0.0001440
2022-07-28	$0.0001440	$0.0000710	$0.0001440	$0.0000670
2022-07-29	$0.0000710	$0.0000760	$0.0000820	$0.0000600
2022-07-30	$0.0000760	$0.0000850	$0.0000880	$0.0000720
2022-07-31	$0.0000850	$0.0000940	$0.0000950	$0.0000760
2022-08-01	$0.0000940	$0.0000970	$0.0001040	$0.0000900
2022-08-02	$0.0000970	$0.0001080	$0.0001180	$0.0000970
2022-08-03	$0.0001080	$0.0000890	$0.0001140	$0.0000840
2022-08-04	$0.0000890	$0.0000970	$0.0001030	$0.0000890
2022-08-05	$0.0000970	$0.0000800	$0.0000970	$0.0000800
2022-08-06	$0.0000800	$0.0000810	$0.0000860	$0.0000800
2022-08-07	$0.0000810	$0.0000810	$0.0000870	$0.0000810
2022-08-08	$0.0000810	$0.0000740	$0.0000810	$0.0000730
2022-08-09	$0.0000740	$0.0000920	$0.0000930	$0.0000740
2022-08-10	$0.0000920	$0.0000740	$0.0000970	$0.0000730
2022-08-11	$0.0000740	$0.0000740	$0.0000750	$0.0000700
2022-08-12	$0.0000740	$0.0000750	$0.0000770	$0.0000740
2022-08-13	$0.0000750	$0.0000700	$0.0000750	$0.0000670
2022-08-14	$0.0000700	$0.0000770	$0.0000790	$0.0000680
2022-08-15	$0.0000770	$0.0000820	$0.0000880	$0.0000770
2022-08-16	$0.0000820	$0.0000850	$0.0000870	$0.0000820
2022-08-17	$0.0000850	$0.0000900	$0.0000900	$0.0000660
2022-08-18	$0.0000900	$0.0000990	$0.0000990	$0.0000890
2022-08-19	$0.0000990	$0.0001250	$0.0001250	$0.0000990
2022-08-20	$0.0001250	$0.0001180	$0.0001260	$0.0001160
2022-08-21	$0.0001180	$0.0001180	$0.0001230	$0.0001180
2022-08-22	$0.0001180	$0.0001140	$0.0001180	$0.0001070
2022-08-23	$0.0001140	$0.0000730	$0.0001140	$0.0000720
2022-08-24	$0.0000730	$0.0000760	$0.0000760	$0.0000730
2022-08-25	$0.0000760	$0.0000840	$0.0000840	$0.0000760
2022-08-26	$0.0000840	$0.0000840	$0.0000840	$0.0000840
2022-09-21	$0.0000800	$0.0000880	$0.0000880	$0.0000680
2022-09-22	$0.0000880	$0.0000680	$0.0000880	$0.0000680
2022-09-23	$0.0000680	$0.0000680	$0.0000680	$0.0000680
2022-09-24	$0.0000670	$0.0000660	$0.0000670	$0.0000600
2022-09-25	$0.0000660	$0.0000710	$0.0000710	$0.0000660
2022-09-26	$0.0000710	$0.0000710	$0.0000710	$0.0000710
2022-09-28	$0.0000720	$0.0000710	$0.0000790	$0.0000710
2022-09-29	$0.0000710	$0.0000670	$0.0000720	$0.0000670
2022-09-30	$0.0000670	$0.0000580	$0.0000670	$0.0000530
2022-10-01	$0.0000580	$0.0000630	$0.0000630	$0.0000580
2022-10-02	$0.0000630	$0.0000630	$0.0000630	$0.0000630
2022-10-03	$0.0000670	$0.0000640	$0.0000670	$0.0000630
2022-10-04	$0.0000640	$0.0000550	$0.0000640	$0.0000550
2022-10-05	$0.0000550	$0.0000550	$0.0000550	$0.0000550
2022-10-06	$0.0000530	$0.0000580	$0.0000580	$0.0000530
2022-10-07	$0.0000580	$0.0000620	$0.0000620	$0.0000560
2022-10-08	$0.0000620	$0.0000630	$0.0000630	$0.0000600
2022-10-09	$0.0000630	$0.0000600	$0.0000630	$0.0000600
2022-10-10	$0.0000630	$0.0000690	$0.0000690	$0.0000600
2022-10-11	$0.0000690	$0.0000680	$0.0000720	$0.0000680
2022-10-12	$0.0000680	$0.0000680	$0.0000680	$0.0000680
2022-10-13	$0.0000680	$0.0000730	$0.0000850	$0.0000670
2022-10-14	$0.0000730	$0.0000750	$0.0000750	$0.0000680
2022-10-15	$0.0000750	$0.0000730	$0.0000750	$0.0000730
2022-10-16	$0.0000730	$0.0000700	$0.0000730	$0.0000700
2022-10-17	$0.0000700	$0.0000670	$0.0000700	$0.0000670
2022-10-18	$0.0000670	$0.0000740	$0.0000740	$0.0000670
2022-10-19	$0.0000740	$0.0000780	$0.0000790	$0.0000740
2022-10-20	$0.0000780	$0.0000740	$0.0000790	$0.0000720
2022-10-21	$0.0000740	$0.0000770	$0.0000810	$0.0000740
2022-10-22	$0.0000770	$0.0000730	$0.0000770	$0.0000710
2022-10-23	$0.0000730	$0.0000700	$0.0000740	$0.0000700
2022-10-24	$0.0000700	$0.0000720	$0.0000720	$0.0000700
2022-10-25	$0.0000720	$0.0000640	$0.0000720	$0.0000620
2022-10-26	$0.0000640	$0.0000600	$0.0000640	$0.0000580
2022-10-27	$0.0000600	$0.0000630	$0.0000630	$0.0000590
2022-10-28	$0.0000630	$0.0000590	$0.0000690	$0.0000590
2022-10-29	$0.0000590	$0.0000530	$0.0000590	$0.0000510
2022-10-30	$0.0000530	$0.0000550	$0.0000550	$0.0000530
2022-10-31	$0.0000550	$0.0000550	$0.0000550	$0.0000550
2022-11-01	$0.0000550	$0.0000610	$0.0000610	$0.0000550
2022-11-02	$0.0000610	$0.0000560	$0.0000610	$0.0000490
2022-11-03	$0.0000560	$0.0000560	$0.0000560	$0.0000560
2022-11-04	$0.0000550	$0.0000450	$0.0000550	$0.0000450
2022-11-05	$0.0000450	$0.0000450	$0.0000450	$0.0000430
2022-11-06	$0.0000450	$0.0000530	$0.0000530	$0.0000450
2022-11-07	$0.0000530	$0.0000530	$0.0000530	$0.0000530
2022-11-08	$0.0000500	$0.0000690	$0.0000690	$0.0000500
2022-11-09	$0.0000690	$0.0000910	$0.0000930	$0.0000690
2022-11-10	$0.0000910	$0.0000610	$0.0000910	$0.0000490
2022-11-11	$0.0000610	$0.0000690	$0.0000690	$0.0000610
2022-11-12	$0.0000520	$0.0000520	$0.0000520	$0.0000510
2022-11-13	$0.0000520	$0.0000700	$0.0000790	$0.0000500
2022-11-14	$0.0000700	$0.0000110	$0.0000700	$0.0000110
2022-11-15	$0.0000110	$0.0000200	$0.0000200	$0.0000110
2022-11-16	$0.0000200	$0.0000340	$0.0000350	$0.0000110
2022-11-17	$0.0000340	$0.0000110	$0.0000340	$0.0000110
2022-11-18	$0.0000690	$0.0000690	$0.0000690	$0.0000690
2022-11-19	$0.0000690	$0.0000690	$0.0000690	$0.0000690
2022-11-20	$0.0000690	$0.0000690	$0.0000690	$0.0000690
2022-11-21	$0.0000690	$0.0000690	$0.0000690	$0.0000690
2022-11-22	$0.0000690	$0.0000690	$0.0000690	$0.0000690
2022-11-23	$0.0000690	$0.0000690	$0.0000690	$0.0000690
2022-11-24	$0.0000690	$0.0000690	$0.0000690	$0.0000690
2022-11-25	$0.0000690	$0.0000690	$0.0000690	$0.0000690
2022-11-26	$0.0000690	$0.0000690	$0.0000690	$0.0000690
2022-11-27	$0.0000690	$0.0000690	$0.0000690	$0.0000690
2022-11-28	$0.0000690	$0.0000690	$0.0000690	$0.0000690
2022-11-29	$0.0000690	$0.0000690	$0.0000690	$0.0000690
2022-11-30	$0.0000690	$0.0000690	$0.0000690	$0.0000690
2022-12-01	$0.0000690	$0.0000690	$0.0000690	$0.0000690
2022-12-02	$0.0000690	$0.0000690	$0.0000690	$0.0000690
2022-12-03	$0.0000690	$0.0000690	$0.0000690	$0.0000690
2022-12-04	$0.0000690	$0.0000690	$0.0000690	$0.0000690
2022-12-05	$0.0000690	$0.0000690	$0.0000690	$0.0000690
2022-12-06	$0.0000690	$0.0000690	$0.0000690	$0.0000690
2022-12-07	$0.0000690	$0.0000690	$0.0000690	$0.0000690
2022-12-08	$0.0000690	$0.0000690	$0.0000690	$0.0000690
2022-12-09	$0.0000690	$0.0000690	$0.0000690	$0.0000690
2022-12-10	$0.0000690	$0.0000690	$0.0000690	$0.0000690
2022-12-11	$0.0000690	$0.0000690	$0.0000690	$0.0000690
2022-12-12	$0.0000690	$0.0000690	$0.0000690	$0.0000690
2022-12-13	$0.0000690	$0.0000690	$0.0000690	$0.0000690
2022-12-14	$0.0000690	$0.0000690	$0.0000690	$0.0000690
2022-12-15	$0.0000690	$0.0000690	$0.0000690	$0.0000690
2022-12-16	$0.0000690	$0.0000690	$0.0000690	$0.0000690
2022-12-17	$0.0000690	$0.0000690	$0.0000690	$0.0000690
2022-12-18	$0.0000690	$0.0000690	$0.0000690	$0.0000690
2022-12-19	$0.0000690	$0.0000690	$0.0000690	$0.0000690
2022-12-20	$0.0000690	$0.0000690	$0.0000690	$0.0000690
2022-12-21	$0.0000690	$0.0000690	$0.0000690	$0.0000690
2022-12-22	$0.0000690	$0.0000690	$0.0000690	$0.0000690
2022-12-23	$0.0000690	$0.0000690	$0.0000690	$0.0000690
2022-12-24	$0.0000690	$0.0000690	$0.0000690	$0.0000690
2022-12-25	$0.0000690	$0.0000690	$0.0000690	$0.0000690
2022-12-26	$0.0000690	$0.0000690	$0.0000690	$0.0000690
2022-12-27	$0.0000690	$0.0000690	$0.0000690	$0.0000690
2022-12-28	$0.0000690	$0.0000690	$0.0000690	$0.0000690
2022-12-29	$0.0000690	$0.0000690	$0.0000690	$0.0000690
2022-12-30	$0.0000690	$0.0000690	$0.0000690	$0.0000690
2022-12-31	$0.0000690	$0.0000690	$0.0000690	$0.0000690
2023-01-01	$0.0000690	$0.0000690	$0.0000690	$0.0000690
2023-01-02	$0.0000690	$0.0000690	$0.0000690	$0.0000690
2023-01-03	$0.0000690	$0.0000690	$0.0000690	$0.0000690
2023-01-04	$0.0000690	$0.0000690	$0.0000690	$0.0000690
2023-01-05	$0.0000690	$0.0000690	$0.0000690	$0.0000690
2023-01-06	$0.0000690	$0.0000690	$0.0000690	$0.0000690
2023-01-07	$0.0000690	$0.0000690	$0.0000690	$0.0000690
2023-01-08	$0.0000690	$0.0000690	$0.0000690	$0.0000690
2023-01-09	$0.0000690	$0.0000690	$0.0000690	$0.0000690
2023-01-10	$0.0000690	$0.0000690	$0.0000690	$0.0000690
2023-01-11	$0.0000690	$0.0000690	$0.0000690	$0.0000690
2023-01-12	$0.0000690	$0.0000690	$0.0000690	$0.0000690
2023-01-13	$0.0000690	$0.0000690	$0.0000690	$0.0000690
2023-01-14	$0.0000690	$0.0000690	$0.0000690	$0.0000690
2023-01-15	$0.0000690	$0.0000690	$0.0000690	$0.0000690
2023-01-16	$0.0000690	$0.0000690	$0.0000690	$0.0000690
2023-01-17	$0.0000690	$0.0000690	$0.0000690	$0.0000690
2023-01-18	$0.0000690	$0.0000690	$0.0000690	$0.0000690
2023-01-19	$0.0000690	$0.0000690	$0.0000690	$0.0000690
2023-01-20	$0.0000690	$0.0000690	$0.0000690	$0.0000690
2023-01-21	$0.0000690	$0.0000690	$0.0000690	$0.0000690
2023-01-22	$0.0000690	$0.0000690	$0.0000690	$0.0000690
2023-01-23	$0.0000690	$0.0000690	$0.0000690	$0.0000690
2023-01-24	$0.0000690	$0.0000690	$0.0000690	$0.0000690
2023-01-25	$0.0000690	$0.0000690	$0.0000690	$0.0000690
2023-01-26	$0.0000690	$0.0000690	$0.0000690	$0.0000690
2023-01-27	$0.0000690	$0.0000690	$0.0000690	$0.0000690
2023-01-28	$0.0000690	$0.0000690	$0.0000690	$0.0000690
2023-01-29	$0.0000690	$0.0000690	$0.0000690	$0.0000690
2023-01-30	$0.0000690	$0.0000690	$0.0000690	$0.0000690
2023-01-31	$0.0000690	$0.0000690	$0.0000690	$0.0000690
2023-02-01	$0.0000690	$0.0000690	$0.0000690	$0.0000690
2023-02-02	$0.0000690	$0.0000690	$0.0000690	$0.0000690
2023-02-03	$0.0000690	$0.0000690	$0.0000690	$0.0000690
2023-02-04	$0.0000690	$0.0000690	$0.0000690	$0.0000690
2023-02-05	$0.0000690	$0.0000690	$0.0000690	$0.0000690
2023-02-06	$0.0000690	$0.0000690	$0.0000690	$0.0000690
2023-02-07	$0.0000690	$0.0000690	$0.0000690	$0.0000690
2023-02-08	$0.0000690	$0.0000690	$0.0000690	$0.0000690
2023-02-09	$0.0000690	$0.0000690	$0.0000690	$0.0000690
2023-02-12	$0.0000690	$0.0000690	$0.0000690	$0.0000690
2023-02-13	$0.0000690	$0.0000690	$0.0000690	$0.0000690
2023-02-14	$0.0000690	$0.0000690	$0.0000690	$0.0000690
2023-02-15	$0.0000690	$0.0000690	$0.0000690	$0.0000690
2023-02-16	$0.0000690	$0.0000690	$0.0000690	$0.0000690
2023-02-17	$0.0000690	$0.0000690	$0.0000690	$0.0000690
2023-02-18	$0.0000690	$0.0000690	$0.0000690	$0.0000690
2023-02-19	$0.0000690	$0.0000690	$0.0000690	$0.0000690
2023-02-20	$0.0000690	$0.0000690	$0.0000690	$0.0000690
2023-02-21	$0.0000690	$0.0000690	$0.0000690	$0.0000690
2023-02-22	$0.0000690	$0.0000690	$0.0000690	$0.0000690
2023-02-23	$0.0000690	$0.0000690	$0.0000690	$0.0000690
2023-02-24	$0.0000690	$0.0000690	$0.0000690	$0.0000690
2023-02-25	$0.0000690	$0.0000690	$0.0000690	$0.0000690
2023-02-26	$0.0000690	$0.0000690	$0.0000690	$0.0000690
2023-02-27	$0.0000690	$0.0000690	$0.0000690	$0.0000690
2023-02-28	$0.0000690	$0.0000690	$0.0000690	$0.0000690
2023-03-01	$0.0000690	$0.0000690	$0.0000690	$0.0000690
2023-03-02	$0.0000690	$0.0000690	$0.0000690	$0.0000690
2023-03-03	$0.0000690	$0.0000690	$0.0000690	$0.0000690
2023-03-04	$0.0000690	$0.0000690	$0.0000690	$0.0000690
2023-03-05	$0.0000690	$0.0000690	$0.0000690	$0.0000690
2023-03-06	$0.0000690	$0.0000690	$0.0000690	$0.0000690
2023-03-07	$0.0000690	$0.0000690	$0.0000690	$0.0000690
2023-03-08	$0.0000690	$0.0000690	$0.0000690	$0.0000690
2023-03-09	$0.0000690	$0.0000690	$0.0000690	$0.0000690
2023-03-10	$0.0000690	$0.0000690	$0.0000690	$0.0000690
2023-03-11	$0.0000690	$0.0000690	$0.0000690	$0.0000690
2023-03-12	$0.0000690	$0.0000690	$0.0000690	$0.0000690
2023-03-13	$0.0000690	$0.0000690	$0.0000690	$0.0000690
2023-03-14	$0.0000690	$0.0000690	$0.0000690	$0.0000690
2023-03-15	$0.0000690	$0.0000690	$0.0000690	$0.0000690
2023-03-16	$0.0000690	$0.0000690	$0.0000690	$0.0000690
2023-03-17	$0.0000690	$0.0000690	$0.0000690	$0.0000690
2023-03-18	$0.0000690	$0.0000690	$0.0000690	$0.0000690
2023-03-19	$0.0000690	$0.0000690	$0.0000690	$0.0000690
2023-03-20	$0.0000690	$0.0000690	$0.0000690	$0.0000690
2023-03-21	$0.0000690	$0.0000690	$0.0000690	$0.0000690
2023-03-22	$0.0000690	$0.0000690	$0.0000690	$0.0000690
2023-03-23	$0.0000690	$0.0000690	$0.0000690	$0.0000690
2023-03-24	$0.0000690	$0.0000690	$0.0000690	$0.0000690
2023-03-25	$0.0000690	$0.0000690	$0.0000690	$0.0000690
2023-03-26	$0.0000690	$0.0000690	$0.0000690	$0.0000690
2023-03-27	$0.0000690	$0.0000690	$0.0000690	$0.0000690
2023-03-28	$0.0000690	$0.0000690	$0.0000690	$0.0000690
2023-03-29	$0.0000690	$0.0000690	$0.0000690	$0.0000690
2023-03-30	$0.0000690	$0.0000690	$0.0000690	$0.0000690
2023-03-31	$0.0000690	$0.0000690	$0.0000690	$0.0000690
2023-04-01	$0.0000690	$0.0000690	$0.0000690	$0.0000690
2023-04-02	$0.0000690	$0.0000690	$0.0000690	$0.0000690
2023-04-03	$0.0000690	$0.0000690	$0.0000690	$0.0000690
2023-04-04	$0.0000690	$0.0000690	$0.0000690	$0.0000690
2023-04-05	$0.0000690	$0.0000690	$0.0000690	$0.0000690
2023-04-06	$0.0000690	$0.0000690	$0.0000690	$0.0000690
2023-04-08	$0.0000690	$0.0000690	$0.0000690	$0.0000690
2023-04-09	$0.0000690	$0.0000690	$0.0000690	$0.0000690
2023-04-10	$0.0000690	$0.0000690	$0.0000690	$0.0000690
2023-04-11	$0.0000690	$0.0000690	$0.0000690	$0.0000690
2023-04-12	$0.0000690	$0.0000690	$0.0000690	$0.0000690
2023-04-13	$0.0000690	$0.0000690	$0.0000690	$0.0000690
2023-04-14	$0.0000690	$0.0000690	$0.0000690	$0.0000690
2023-04-15	$0.0000690	$0.0000690	$0.0000690	$0.0000690
2023-04-16	$0.0000690	$0.0000690	$0.0000690	$0.0000690
2023-04-17	$0.0000690	$0.0000690	$0.0000690	$0.0000690
2023-04-18	$0.0000690	$0.0000690	$0.0000690	$0.0000690
2023-04-19	$0.0000690	$0.0000690	$0.0000690	$0.0000690
2023-04-20	$0.0000690	$0.0000690	$0.0000690	$0.0000690
2023-04-21	$0.0000690	$0.0000690	$0.0000690	$0.0000690
2023-04-22	$0.0000690	$0.0000690	$0.0000690	$0.0000690
2023-04-23	$0.0000690	$0.0000690	$0.0000690	$0.0000690
2023-04-24	$0.0000690	$0.0000690	$0.0000690	$0.0000690
2023-04-25	$0.0000690	$0.0000690	$0.0000690	$0.0000690
2023-04-26	$0.0000690	$0.0000690	$0.0000690	$0.0000690
2023-04-27	$0.0000690	$0.0000690	$0.0000690	$0.0000690
2023-04-28	$0.0000690	$0.0000690	$0.0000690	$0.0000690
2023-04-29	$0.0000690	$0.0000690	$0.0000690	$0.0000690
2023-04-30	$0.0000690	$0.0000690	$0.0000690	$0.0000690
2023-05-01	$0.0000690	$0.0000690	$0.0000690	$0.0000690
2023-05-02	$0.0000690	$0.0000690	$0.0000690	$0.0000690
2023-05-03	$0.0000690	$0.0000690	$0.0000690	$0.0000690
2023-05-04	$0.0000690	$0.0000690	$0.0000690	$0.0000690
2023-05-05	$0.0000690	$0.0000690	$0.0000690	$0.0000690
2023-05-06	$0.0000690	$0.0000690	$0.0000690	$0.0000690
2023-05-07	$0.0000690	$0.0000690	$0.0000690	$0.0000690
2023-05-08	$0.0000690	$0.0000690	$0.0000690	$0.0000690
2023-05-09	$0.0000690	$0.0000690	$0.0000690	$0.0000690
2023-05-10	$0.0000690	$0.0000690	$0.0000690	$0.0000690
2023-05-11	$0.0000690	$0.0000690	$0.0000690	$0.0000690
2023-05-12	$0.0000690	$0.0000690	$0.0000690	$0.0000690
2023-05-13	$0.0000690	$0.0000690	$0.0000690	$0.0000690
2023-05-14	$0.0000690	$0.0000690	$0.0000690	$0.0000690
2023-05-15	$0.0000690	$0.0000690	$0.0000690	$0.0000690
2023-05-16	$0.0000690	$0.0000690	$0.0000690	$0.0000690

Markets

Pair	Exchange
BCHBEAR/USDT	bkex
BCHBEAR/USD	ftx
BCHBEAR/USDT	ftx
BCHBEAR/KRW	gopax
BCHBEAR/USDT	poloniex

Description

3X Short Bitcoin Cash Token (BCHBEAR) is an ERC20 token which seeks a return that corresponds to -3 times the daily return of Bitcoin Cash.

Technology

Sorry, detailed technology about 3x Short Bitcoin Cash Token is not currently available

Features

Sorry, detailed features about 3x Short Bitcoin Cash Token is not currently available

Related Coins

Amon

High Performanc...

PAWS Fund

CryCash

Bridge Protocol

Level01

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.