Trittium - Leben Trittium Preis und Marktkapitalisierung

Trittium Crypto Coin Rank 1316

Webseite

128,915,825 TRTT

24h Vol

0 BTC

1 H

-0.35 %

24 H

7.29 %

7 d

-16.93 %

Heute Trittium Preis in US-Dollar ist derzeit 0.0020 USD, und wenn in konvertiert Bitcoin ist 0.00000022 BTC. Insgesamt 128,915,825 TRTT sind derzeit auf dem Markt im Umlauf. Trittium Die Preise erfahren derzeit eine Änderung von 7.29 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars Trittium wurde gehandelt Krypto-Austausch. Erhalten Trittium's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.

Vollständiger Name

Trittium

Symbol

TRTT

Algorithmus

BTC Preis

0.00000022 BTC

BTC Markt

28 BTC

BTC 24h Vol

0 BTC

Insgesamt abgebaute Münzen

128,915,825 TRTT

-0.35 %

24h

7.29 %

-16.93 %

Twitter

Trittium

Webseite

Trittium

TRTT Diagramme

TRTT Hoch / Niedrig Preis Chart

Historische Daten

Datum	Öffnen	Schließen	Hoch	Niedrig
2019-07-30	$0.006655	$0.006333	$0.006813	$0.006333
2019-07-31	$0.006333	$0.006962	$0.006962	$0.006659
2019-08-01	$0.006962	$0.007391	$0.007391	$0.007183
2019-08-02	$0.007391	$0.007581	$0.007581	$0.007476
2019-08-03	$0.007581	$0.007358	$0.007791	$0.007358
2019-08-04	$0.0197400	$0.0198000	$0.0198000	$0.0198000
2019-08-05	$0.007466	$0.007085	$0.008029	$0.006967
2019-08-06	$0.007085	$0.006880	$0.006880	$0.006880
2019-08-07	$0.006880	$0.006706	$0.007185	$0.006466
2019-08-08	$0.006706	$0.007549	$0.0109000	$0.006710
2019-08-09	$0.007549	$0.007000	$0.007475	$0.007000
2019-08-10	$0.0187100	$0.0275600	$0.0275600	$0.0029800
2019-08-11	$0.006889	$0.006814	$0.007045	$0.006814
2019-08-12	$0.006814	$0.006605	$0.006719	$0.006605
2019-08-13	$0.006605	$0.006306	$0.006306	$0.006306
2019-08-14	$0.006306	$0.005317	$0.006019	$0.005217
2019-08-15	$0.005317	$0.005464	$0.006185	$0.005464
2019-08-16	$0.0002580	$0.005379	$0.0241000	$0.0002540
2019-08-17	$0.006113	$0.006848	$0.006848	$0.0048040
2019-08-18	$0.006848	$0.006919	$0.008364	$0.006919
2019-08-19	$0.006919	$0.006444	$0.007318	$0.006444
2019-08-20	$0.006444	$0.007324	$0.007324	$0.006032
2019-08-21	$0.0004680	$0.0244800	$0.0245400	$0.0004440
2019-08-22	$0.006890	$0.005254	$0.006871	$0.005254
2019-08-23	$0.005254	$0.006871	$0.006871	$0.005413
2019-08-24	$0.006871	$0.006192	$0.006699	$0.005278
2019-08-25	$0.006192	$0.005375	$0.006288	$0.005375
2019-08-26	$0.005375	$0.006115	$0.006115	$0.005493
2019-08-27	$0.006115	$0.006105	$0.006207	$0.005495
2019-08-28	$0.006105	$0.005931	$0.005931	$0.005834
2019-08-29	$0.005931	$0.005791	$0.005791	$0.005411
2019-08-30	$0.005791	$0.005561	$0.005848	$0.005561
2019-08-31	$0.005561	$0.005967	$0.005967	$0.005582
2019-09-01	$0.005967	$0.006252	$0.006349	$0.006056
2019-09-02	$0.006252	$0.006648	$0.006648	$0.006648
2019-09-03	$0.006648	$0.006375	$0.006800	$0.006375
2019-09-04	$0.006375	$0.006034	$0.006351	$0.005504
2019-09-05	$0.006034	$0.006862	$0.006862	$0.005700
2019-09-06	$0.006862	$0.006701	$0.006701	$0.006701
2019-09-07	$0.006701	$0.006820	$0.006820	$0.006820
2019-09-08	$0.006820	$0.006565	$0.006774	$0.005836
2019-09-09	$0.006565	$0.005983	$0.006498	$0.005983
2019-09-10	$0.005983	$0.006066	$0.006066	$0.005863
2019-09-11	$0.006066	$0.006506	$0.006506	$0.006099
2019-09-12	$0.006506	$0.006362	$0.006675	$0.006362
2019-09-13	$0.006362	$0.006638	$0.006638	$0.006327
2019-09-14	$0.006638	$0.006323	$0.006634	$0.006323
2019-09-15	$0.0025140	$0.0025220	$0.0025220	$0.0025220
2019-09-16	$0.005878	$0.005341	$0.005855	$0.005341
2019-09-17	$0.005341	$0.005405	$0.005405	$0.005303
2019-09-18	$0.005405	$0.005387	$0.005387	$0.005387
2019-09-19	$0.005387	$0.005346	$0.005963	$0.005346
2019-09-20	$0.005346	$0.005292	$0.005292	$0.005292
2019-09-21	$0.005292	$0.005194	$0.005194	$0.0046950
2019-09-22	$0.005194	$0.005119	$0.005219	$0.005018
2019-09-23	$0.005119	$0.005332	$0.005332	$0.0049440
2019-09-24	$0.005332	$0.0038440	$0.0046980	$0.0038440
2019-09-25	$0.0038440	$0.0038010	$0.0038010	$0.0038010
2019-09-26	$0.0038010	$0.0040370	$0.0040370	$0.0036340
2019-09-27	$0.0040370	$0.0041010	$0.0041010	$0.0041010
2019-09-28	$0.0041010	$0.0043590	$0.0043590	$0.0041120
2019-09-29	$0.0043590	$0.0041940	$0.0042750	$0.0038710
2019-09-30	$0.0041940	$0.005238	$0.005238	$0.0043240
2019-10-01	$0.005238	$0.0049130	$0.005329	$0.0043300
2019-10-02	$0.0023480	$0.0242100	$0.0242100	$0.0002620
2019-10-03	$0.005035	$0.0047000	$0.005030	$0.0042060
2019-10-04	$0.0047000	$0.0045740	$0.0048190	$0.0041660
2019-10-05	$0.0045740	$0.0047400	$0.0048220	$0.0043310
2019-10-06	$0.0047400	$0.0041700	$0.0047210	$0.0041700
2019-10-07	$0.0041700	$0.0046000	$0.0049290	$0.0043540
2019-10-08	$0.0046000	$0.0045060	$0.006472	$0.0042600
2019-10-09	$0.0045060	$0.0048980	$0.005070	$0.0043830
2019-10-10	$0.0048980	$0.0049000	$0.0049000	$0.0049000
2019-10-11	$0.0049000	$0.0048840	$0.0048840	$0.0047180
2019-10-12	$0.0048840	$0.0039920	$0.0049070	$0.0039920
2019-10-13	$0.0039920	$0.0046460	$0.0046460	$0.0039820
2019-10-14	$0.0046460	$0.0046840	$0.0046840	$0.0042660
2019-10-15	$0.0046840	$0.0046590	$0.0046590	$0.0045770
2019-10-16	$0.0046590	$0.0041670	$0.0045680	$0.0041670
2019-10-17	$0.0041670	$0.0046070	$0.0046070	$0.0042030
2019-10-18	$0.0046070	$0.0043850	$0.0045440	$0.0041460
2019-10-19	$0.0043850	$0.0043060	$0.0043850	$0.0042260
2019-10-20	$0.0043060	$0.0047010	$0.0047010	$0.0044540
2019-10-21	$0.0047010	$0.0043580	$0.0046870	$0.0043580
2019-10-22	$0.0043580	$0.0041780	$0.0045800	$0.0041780
2019-10-23	$0.0041780	$0.0041890	$0.0041890	$0.0038890
2019-10-24	$0.0041890	$0.0033500	$0.0042430	$0.0033500
2019-10-25	$0.0033500	$0.0048560	$0.0048560	$0.0039020
2019-10-26	$0.0048560	$0.0048150	$0.005185	$0.0047220
2019-10-27	$0.0048150	$0.005157	$0.005157	$0.0046800
2019-10-28	$0.005157	$0.0043340	$0.0049800	$0.0043340
2019-10-29	$0.0043340	$0.0049990	$0.0049990	$0.0043390
2019-10-30	$0.0049990	$0.0048600	$0.0048600	$0.0048600
2019-10-31	$0.0048600	$0.0043040	$0.0048530	$0.0043040
2019-11-01	$0.0043040	$0.0041670	$0.0049080	$0.0041670
2019-11-02	$0.0041670	$0.0047490	$0.0049350	$0.0041900
2019-11-03	$0.0047490	$0.0041500	$0.0047030	$0.0041500
2019-11-04	$0.0041500	$0.0048050	$0.0048050	$0.0042400
2019-11-05	$0.0048050	$0.0042890	$0.0047550	$0.0042890
2019-11-06	$0.0042890	$0.0048610	$0.0048610	$0.0042060
2019-11-07	$0.0048610	$0.0045120	$0.0047880	$0.0044200
2019-11-08	$0.0045120	$0.0041230	$0.0045620	$0.0041230
2019-11-09	$0.0041230	$0.0044110	$0.0044110	$0.0034410
2019-11-10	$0.0044110	$0.0043420	$0.0045230	$0.0041610
2019-11-11	$0.0043420	$0.0042760	$0.0042760	$0.0039270
2019-11-12	$0.0042760	$0.0044080	$0.0044080	$0.0042310
2019-11-13	$0.0044080	$0.0042990	$0.0045620	$0.0042990
2019-11-14	$0.0042990	$0.0044930	$0.0044930	$0.0038880
2019-11-15	$0.0044930	$0.0040650	$0.0044040	$0.0040650
2019-11-16	$0.0040650	$0.0039100	$0.0041640	$0.0039100
2019-11-17	$0.0039100	$0.0039170	$0.0041720	$0.0039170
2019-11-18	$0.0039170	$0.0037670	$0.0037670	$0.0037670
2019-11-19	$0.0037670	$0.0036600	$0.0037410	$0.0036600
2019-11-20	$0.0036600	$0.0036420	$0.0036420	$0.0036420
2019-11-21	$0.0036420	$0.0035110	$0.0036640	$0.0034350
2019-11-22	$0.0035110	$0.0034270	$0.0034270	$0.0033540
2019-11-23	$0.0034270	$0.0034490	$0.0035960	$0.0034490
2019-11-24	$0.0034490	$0.0031880	$0.0032570	$0.0031880
2019-11-25	$0.0031880	$0.0029270	$0.0033550	$0.0029270
2019-11-26	$0.0029270	$0.0034420	$0.0034420	$0.0029400
2019-11-27	$0.0034420	$0.0036150	$0.0036150	$0.0036150
2019-11-28	$0.0036150	$0.0036470	$0.0036470	$0.0033490
2019-11-29	$0.0036470	$0.0034960	$0.0958	$0.0034960
2019-11-30	$0.0034960	$0.0034830	$0.0044670	$0.0034070
2019-12-01	$0.0034830	$0.0035620	$0.0035620	$0.0034130
2019-12-02	$0.0035620	$0.0035140	$0.0035140	$0.0035140
2019-12-03	$0.0035140	$0.0035110	$0.0035110	$0.0035110
2019-12-04	$0.0035110	$0.0029550	$0.0034600	$0.0029550
2019-12-05	$0.0029550	$0.0027400	$0.0030370	$0.0027400
2019-12-06	$0.0027400	$0.0028720	$0.0028720	$0.0027970
2019-12-07	$0.0028720	$0.0028560	$0.0028560	$0.0028560
2019-12-08	$0.0028560	$0.0024880	$0.0028650	$0.0024880
2019-12-09	$0.0024880	$0.0029400	$0.0029400	$0.0023520
2019-12-10	$0.0029400	$0.0027490	$0.0028940	$0.0023150
2019-12-11	$0.0027490	$0.0031730	$0.0031730	$0.0027410
2019-12-12	$0.0031730	$0.0032400	$0.0032400	$0.0027360
2019-12-13	$0.0032400	$0.0029770	$0.0032680	$0.0023240
2019-12-14	$0.0029770	$0.0026910	$0.0029030	$0.0026910
2019-12-15	$0.0026910	$0.0029240	$0.0032100	$0.0027100
2019-12-16	$0.0029240	$0.0028970	$0.0028970	$0.0026210
2019-12-17	$0.0028970	$0.0027870	$0.0027870	$0.0027210
2019-12-18	$0.0027870	$0.0024070	$0.0030640	$0.0021880
2019-12-19	$0.0024070	$0.0030780	$0.0030780	$0.0023630
2019-12-20	$0.0030780	$0.0028810	$0.0030970	$0.0028810
2019-12-21	$0.0028810	$0.0029350	$0.0030070	$0.0028640
2019-12-22	$0.0029350	$0.0030070	$0.0030820	$0.0029320
2019-12-23	$0.0030070	$0.0027840	$0.0029310	$0.0027840
2019-12-24	$0.0027840	$0.0025410	$0.0028320	$0.0023230
2019-12-25	$0.0025410	$0.0025930	$0.0025930	$0.0025210
2019-12-26	$0.0025930	$0.0025950	$0.0028110	$0.0022340
2019-12-27	$0.0025950	$0.0028290	$0.0028290	$0.0026110
2019-12-28	$0.0028290	$0.0028530	$0.0028530	$0.0028530
2019-12-29	$0.0028530	$0.0028860	$0.0028860	$0.0028860
2019-12-30	$0.0028860	$0.0028210	$0.0028210	$0.0026040
2019-12-31	$0.0028210	$0.0025140	$0.0028020	$0.0025140
2020-01-01	$0.0025140	$0.0025160	$0.0027320	$0.0025160
2020-01-02	$0.0025160	$0.0027170	$0.0027170	$0.0020900
2020-01-03	$0.0027170	$0.0026420	$0.0028620	$0.0024220
2020-01-04	$0.0026420	$0.0025020	$0.0026490	$0.0025020
2020-01-05	$0.0025020	$0.0027230	$0.0027230	$0.0025020
2020-01-06	$0.0027230	$0.0027950	$0.0028720	$0.0027950
2020-01-07	$0.0027950	$0.0029380	$0.0030190	$0.0027750
2020-01-08	$0.0029380	$0.0025740	$0.0029770	$0.0025740
2020-01-09	$0.0025740	$0.0028920	$0.0028920	$0.0025020
2020-01-10	$0.0028920	$0.0027850	$0.0031120	$0.0026210
2020-01-11	$0.0027850	$0.0028090	$0.0028090	$0.0023270
2020-01-12	$0.0028090	$0.0027820	$0.0028640	$0.0026180
2020-01-13	$0.0027820	$0.0025940	$0.0032430	$0.0025940
2020-01-14	$0.0025940	$0.0025580	$0.0028230	$0.0025580
2020-01-15	$0.0025580	$0.0023800	$0.0025560	$0.0023800
2020-01-16	$0.0023800	$0.0019180	$0.0023540	$0.0019180
2020-01-17	$0.0018310	$0.0027570	$0.0027570	$0.0018680
2020-01-18	$0.0027570	$0.0025840	$0.0028510	$0.0025840
2020-01-19	$0.0025840	$0.0025240	$0.0026980	$0.0025240
2020-01-20	$0.0025240	$0.0025040	$0.0025040	$0.0025040
2020-01-21	$0.0025040	$0.0025300	$0.0028790	$0.0025300
2020-01-22	$0.0025300	$0.0025140	$0.0026870	$0.0024270
2020-01-23	$0.0025140	$0.0026020	$0.0027700	$0.0024340
2020-01-24	$0.0026020	$0.0023610	$0.0026980	$0.0023610
2020-01-25	$0.0023610	$0.0023370	$0.0023370	$0.0023370
2020-01-26	$0.0023370	$0.0022370	$0.0024090	$0.0022370
2020-01-27	$0.0022370	$0.0024030	$0.0026700	$0.0023140
2020-01-28	$0.0020890	$0.0021630	$0.0021630	$0.0021630
2020-01-29	$0.0024420	$0.0025070	$0.0025070	$0.0024140
2020-01-30	$0.0025070	$0.0026600	$0.0028500	$0.0025650
2020-01-31	$0.0026600	$0.0024290	$0.0030830	$0.0024290
2020-02-01	$0.0024290	$0.0024400	$0.0024400	$0.0024400
2020-02-02	$0.0024400	$0.0022400	$0.0024270	$0.0022400
2020-02-03	$0.0023130	$0.0023300	$0.0023300	$0.0023300
2020-02-04	$0.0029720	$0.0021100	$0.0029350	$0.0020180
2020-02-05	$0.0021100	$0.0026910	$0.0026910	$0.0022110
2020-02-06	$0.0026910	$0.0023410	$0.0031220	$0.0023410
2020-02-07	$0.0023410	$0.0023540	$0.0023540	$0.0022560
2020-02-08	$0.0023540	$0.0025740	$0.0025740	$0.0022770
2020-02-09	$0.0027410	$0.0030400	$0.0030400	$0.0028070
2020-02-10	$0.0024380	$0.0022670	$0.0023660	$0.0022670
2020-02-11	$0.0022670	$0.0030810	$0.0030810	$0.0023620
2020-02-12	$0.0030810	$0.0031040	$0.0031040	$0.0025870
2020-02-13	$0.0031040	$0.0030700	$0.0030700	$0.0025580
2020-02-14	$0.0030700	$0.0031080	$0.0031080	$0.0025900
2020-02-15	$0.0031080	$0.0028730	$0.0029720	$0.0026740
2020-02-16	$0.0028730	$0.0023820	$0.0028780	$0.0010920
2020-02-17	$0.0023820	$0.0022320	$0.0023290	$0.0021350
2020-02-18	$0.0022320	$0.0030550	$0.0035640	$0.0021380
2020-02-19	$0.0030550	$0.0023050	$0.0028810	$0.0023050
2020-02-20	$0.0023050	$0.0028830	$0.0028830	$0.0020180
2020-02-21	$0.0028830	$0.0024240	$0.0029090	$0.0022310
2020-02-22	$0.0026560	$0.0034100	$0.0034100	$0.0003440
2020-02-23	$0.0023210	$0.0025940	$0.0028930	$0.0023950
2020-02-24	$0.0025940	$0.0024160	$0.0025130	$0.0023190
2020-02-25	$0.0034550	$0.0032110	$0.0032110	$0.0032090
2020-02-26	$0.0026090	$0.0022860	$0.0025500	$0.0022860
2020-02-27	$0.0022860	$0.0026460	$0.0026460	$0.0022050
2020-02-28	$0.0026460	$0.0024410	$0.0026160	$0.0022670
2020-02-29	$0.0024410	$0.0024780	$0.0024780	$0.0021360
2020-03-01	$0.0024780	$0.0022230	$0.0025650	$0.0022230
2020-03-02	$0.0022230	$0.0024080	$0.0024980	$0.0023190
2020-03-03	$0.0030190	$0.0003070	$0.0029110	$0.0003070
2020-03-04	$0.0023670	$0.0021060	$0.0023690	$0.0021060
2020-03-05	$0.0021060	$0.0024500	$0.0024500	$0.0021780
2020-03-06	$0.0024500	$0.0027480	$0.0027480	$0.0021980
2020-03-07	$0.0027480	$0.0026710	$0.0026710	$0.0026710
2020-03-08	$0.0026710	$0.0021760	$0.0024170	$0.0020950
2020-03-09	$0.0021760	$0.0019860	$0.0021450	$0.0019860
2020-03-10	$0.0019860	$0.0019740	$0.0020530	$0.0019740
2020-03-11	$0.0019740	$0.0019860	$0.0019860	$0.0019860
2020-03-12	$0.0019860	$0.0013280	$0.0014260	$0.0011800
2020-03-13	$0.0013280	$0.0014080	$0.0015210	$0.0012950
2020-03-14	$0.0001860	$0.0015940	$0.0015940	$0.0001680
2020-03-15	$0.0012440	$0.0012320	$0.0015000	$0.0012320
2020-03-16	$0.0012320	$0.0011100	$0.0011600	$0.0011100
2020-03-17	$0.0011100	$0.0012810	$0.0012810	$0.0011740
2020-03-18	$0.0012810	$0.0012450	$0.0012990	$0.0011910
2020-03-19	$0.0012450	$0.0014230	$0.0014230	$0.0014230
2020-03-20	$0.0014230	$0.0014270	$0.0014900	$0.0014270
2020-03-21	$0.0014270	$0.0013010	$0.0014870	$0.0013010
2020-03-22	$0.0013010	$0.0012240	$0.0012240	$0.0012240
2020-03-23	$0.0015920	$0.0017790	$0.0017790	$0.0017780
2020-03-24	$0.0014960	$0.0015560	$0.0015560	$0.0015560
2020-03-25	$0.0015560	$0.0015400	$0.0016070	$0.0015400
2020-03-26	$0.0015400	$0.0016890	$0.0020270	$0.0014190
2020-03-27	$0.0018080	$0.0017100	$0.0017110	$0.0017100
2020-03-28	$0.0017100	$0.0017090	$0.0017090	$0.0017070
2020-03-29	$0.0017090	$0.0046080	$0.0048180	$0.0016200
2020-03-30	$0.0014120	$0.0015370	$0.0015370	$0.0014730
2020-03-31	$0.0048950	$0.0033280	$0.0049270	$0.0026630
2020-04-01	$0.0033280	$0.0017690	$0.0034000	$0.0017690
2020-04-02	$0.0016660	$0.0016330	$0.0017010	$0.0016330
2020-04-03	$0.0016330	$0.0014160	$0.0016180	$0.0014160
2020-04-04	$0.0001780	$0.0028900	$0.0028900	$0.0001820
2020-04-05	$0.0015810	$0.0015600	$0.0015600	$0.0015600
2020-04-06	$0.0015600	$0.0016900	$0.0016900	$0.0014690
2020-04-07	$0.0016900	$0.0014400	$0.0016560	$0.0012960
2020-04-08	$0.0014400	$0.0016940	$0.0016940	$0.0014730
2020-04-09	$0.0016940	$0.0015320	$0.0016780	$0.0015320
2020-04-10	$0.0015320	$0.0014440	$0.0014440	$0.0014440
2020-04-11	$0.0014440	$0.0015150	$0.0015150	$0.0014460
2020-04-12	$0.0015150	$0.0011750	$0.0015210	$0.0011750
2020-04-13	$0.0011750	$0.0011660	$0.0011660	$0.0011660
2020-04-14	$0.0011660	$0.0011700	$0.0011700	$0.0011700
2020-04-15	$0.0011700	$0.0011930	$0.0013260	$0.0011270
2020-04-16	$0.0011930	$0.0014230	$0.0014230	$0.0012810
2020-04-17	$0.0014230	$0.0016190	$0.0016190	$0.0013370
2020-04-18	$0.0038470	$0.0041220	$0.0042260	$0.0041130
2020-04-19	$0.0014530	$0.0015690	$0.0015690	$0.0014270
2020-04-20	$0.0015690	$0.0014370	$0.0015050	$0.0014370
2020-04-21	$0.0014370	$0.0013710	$0.0014400	$0.0013710
2020-04-22	$0.0013710	$0.0012840	$0.0014270	$0.0012840
2020-04-23	$0.0012840	$0.0013480	$0.0013480	$0.0012730
2020-04-24	$0.0013480	$0.0014270	$0.0014270	$0.0013520
2020-04-25	$0.0014270	$0.0014340	$0.0015090	$0.0011320
2020-04-26	$0.0014340	$0.0015400	$0.0015400	$0.0014630
2020-04-27	$0.0015400	$0.0015570	$0.0015570	$0.0014800
2020-04-28	$0.0015570	$0.0013970	$0.0015520	$0.0012420
2020-04-29	$0.0013970	$0.0017570	$0.0017570	$0.0014930
2020-04-30	$0.0017570	$0.0018140	$0.0018140	$0.0014680
2020-05-01	$0.0018140	$0.0020310	$0.0020310	$0.0018540
2020-05-02	$0.0020310	$0.0018860	$0.0020660	$0.0018860
2020-05-03	$0.0018860	$0.0016920	$0.0018710	$0.0016920
2020-05-04	$0.0016920	$0.0017760	$0.0017760	$0.0013320
2020-05-05	$0.0017760	$0.0016250	$0.0018060	$0.0016250
2020-05-06	$0.0016250	$0.0016480	$0.0022880	$0.0014650
2020-05-07	$0.0016480	$0.0019000	$0.0021000	$0.0018000
2020-05-08	$0.0019000	$0.0018640	$0.0018640	$0.0018640
2020-05-09	$0.0018640	$0.0016220	$0.0018130	$0.0016220
2020-05-10	$0.0016220	$0.0016600	$0.0016600	$0.0013980
2020-05-11	$0.0016600	$0.0016280	$0.0016280	$0.0013710
2020-05-12	$0.0016280	$0.0014110	$0.0016760	$0.0014110
2020-05-13	$0.0014110	$0.0014910	$0.0017700	$0.0014910
2020-05-14	$0.0014910	$0.0017630	$0.0018610	$0.0015670
2020-05-15	$0.0017630	$0.0016760	$0.0016760	$0.0016760
2020-05-16	$0.0016760	$0.0016900	$0.0016900	$0.0015020
2020-05-17	$0.0016900	$0.0015470	$0.0017410	$0.0015470
2020-05-18	$0.0015470	$0.0015560	$0.0015560	$0.0015560
2020-05-19	$0.0015560	$0.0015650	$0.0015650	$0.0015650
2020-05-20	$0.0015650	$0.0014260	$0.0015220	$0.0014260
2020-05-21	$0.0014260	$0.0015400	$0.0015400	$0.0009960
2020-05-22	$0.0015400	$0.0013760	$0.0015590	$0.0013760
2020-05-23	$0.0013760	$0.0013780	$0.0013780	$0.0013780
2020-05-24	$0.0013780	$0.0013080	$0.0013080	$0.0013080
2020-05-25	$0.0013080	$0.0013350	$0.0013350	$0.0013350
2020-05-26	$0.0013350	$0.0012380	$0.0013270	$0.0012380
2020-05-27	$0.0012380	$0.0011970	$0.0012890	$0.0011970
2020-05-28	$0.0011970	$0.0014370	$0.0014370	$0.0012450
2020-05-29	$0.0002780	$0.005514	$0.005514	$0.0002780
2020-05-30	$0.0015080	$0.0015520	$0.0015520	$0.0015520
2020-05-31	$0.0015520	$0.0012290	$0.0015120	$0.0011340
2020-06-01	$0.0012290	$0.0016340	$0.0017360	$0.0013270
2020-06-02	$0.0016340	$0.0015240	$0.0015240	$0.0015240
2020-06-03	$0.0015240	$0.0013530	$0.0015470	$0.0013530
2020-06-04	$0.0013530	$0.0013710	$0.0015670	$0.0013710
2020-06-05	$0.0013710	$0.0015400	$0.0015400	$0.0013470
2020-06-06	$0.0015400	$0.0015470	$0.0015470	$0.0015470
2020-06-07	$0.0015470	$0.0016580	$0.0016580	$0.0015600
2020-06-08	$0.006119	$0.006137	$0.006162	$0.006137
2020-06-09	$0.0015650	$0.0016630	$0.0016630	$0.0015650
2020-06-10	$0.0016630	$0.0016820	$0.0016820	$0.0014840
2020-06-11	$0.0016820	$0.0015760	$0.0015760	$0.0015760
2020-06-12	$0.005732	$0.0003160	$0.005915	$0.0003160
2020-06-13	$0.0016090	$0.0018000	$0.0018000	$0.0016110
2020-06-14	$0.0018000	$0.0018670	$0.0018670	$0.0015870
2020-06-15	$0.0018670	$0.0016030	$0.0018860	$0.0016030
2020-06-16	$0.0016030	$0.0018100	$0.0018100	$0.0016200
2020-06-17	$0.0018100	$0.0017030	$0.0017970	$0.0017030
2020-06-18	$0.0003110	$0.0043910	$0.0043940	$0.0003080
2020-06-19	$0.0019700	$0.0019530	$0.0020460	$0.0019530
2020-06-20	$0.0019530	$0.0018720	$0.0019650	$0.0018720
2020-06-21	$0.0018720	$0.0019510	$0.0019510	$0.0018590
2020-06-22	$0.0019510	$0.0021320	$0.0022290	$0.0018410
2020-06-23	$0.0021320	$0.0022140	$0.0022140	$0.0021170
2020-06-24	$0.0022140	$0.0021370	$0.0021370	$0.0021370
2020-06-25	$0.0021370	$0.0020330	$0.0021260	$0.0018480
2020-06-26	$0.0020330	$0.0024730	$0.0024730	$0.0018320
2020-06-27	$0.0024730	$0.0020720	$0.0026120	$0.0020720
2020-06-28	$0.0041930	$0.0003740	$0.0042730	$0.0003740
2020-06-29	$0.0003740	$0.0043290	$0.0043290	$0.0003780
2020-06-30	$0.0024810	$0.0023750	$0.0024670	$0.0023750
2020-07-01	$0.0023750	$0.0024020	$0.0024020	$0.0023100
2020-07-02	$0.0024020	$0.0023640	$0.0023640	$0.0022730
2020-07-03	$0.0023640	$0.0024480	$0.0024480	$0.0019950
2020-07-04	$0.0024480	$0.0024680	$0.0024680	$0.0024680
2020-07-05	$0.0024680	$0.0019980	$0.0024520	$0.0019980
2020-07-06	$0.0019980	$0.0018690	$0.0020560	$0.0018690
2020-07-07	$0.0018690	$0.0019440	$0.0019440	$0.0018510
2020-07-08	$0.0019440	$0.0021710	$0.0021710	$0.0019820
2020-07-09	$0.0021710	$0.0029560	$0.0032340	$0.0020330
2020-07-10	$0.0046000	$0.0003720	$0.0045830	$0.0003720
2020-07-11	$0.0025080	$0.0027710	$0.0031410	$0.0024940
2020-07-12	$0.0027710	$0.0026970	$0.0031620	$0.0026970
2020-07-13	$0.0026970	$0.0025870	$0.0026790	$0.0025870
2020-07-14	$0.0025870	$0.0025920	$0.0025920	$0.0025920
2020-07-15	$0.0025920	$0.0027580	$0.0032180	$0.0024820
2020-07-16	$0.0027580	$0.0026490	$0.0027400	$0.0025570
2020-07-17	$0.0026490	$0.0029300	$0.0029300	$0.0026550
2020-07-18	$0.0029300	$0.0027530	$0.0029370	$0.0026610
2020-07-19	$0.0027530	$0.0024880	$0.0027650	$0.0024880
2020-07-20	$0.0024880	$0.0021990	$0.0026580	$0.0018330
2020-07-21	$0.0021990	$0.0025360	$0.0031940	$0.0022540
2020-07-22	$0.0025360	$0.0026700	$0.0028610	$0.0025750
2020-07-23	$0.0004070	$0.006613	$0.006613	$0.0004240
2020-07-24	$0.0027880	$0.0030560	$0.0031520	$0.0026740
2020-07-25	$0.0030560	$0.0033980	$0.0033980	$0.0029130
2020-07-26	$0.0033980	$0.0037780	$0.0039770	$0.0030820
2020-07-27	$0.0037780	$0.0037550	$0.0044170	$0.0037550
2020-07-28	$0.0037550	$0.0036080	$0.0039360	$0.0036080
2020-07-29	$0.0036080	$0.0044450	$0.0044450	$0.0036670
2020-07-30	$0.0044450	$0.0042230	$0.0044450	$0.0037790
2020-07-31	$0.0042230	$0.0039730	$0.0043140	$0.0039730
2020-08-01	$0.0015990	$0.009294	$0.009294	$0.0017860
2020-08-02	$0.0042520	$0.0039830	$0.0042040	$0.0034300
2020-08-03	$0.0039830	$0.0039320	$0.0040450	$0.0039320
2020-08-04	$0.0039320	$0.0041420	$0.0041420	$0.0039180
2020-08-05	$0.0041420	$0.0042310	$0.0043480	$0.0038780
2020-08-06	$0.0042310	$0.0042380	$0.0042380	$0.0042380
2020-08-07	$0.0042380	$0.0044090	$0.0045250	$0.0040610
2020-08-08	$0.0044090	$0.0049440	$0.006121	$0.0042370
2020-08-09	$0.0049440	$0.005726	$0.006311	$0.0042070
2020-08-10	$0.005726	$0.005949	$0.006068	$0.005592
2020-08-11	$0.005949	$0.005695	$0.005808	$0.005239
2020-08-12	$0.005695	$0.0112200	$0.0112200	$0.005669
2020-08-13	$0.0011270	$0.0101800	$0.0102000	$0.0012370
2020-08-14	$0.0101800	$0.0105200	$0.0105200	$0.0105100
2020-08-15	$0.007889	$0.007828	$0.008303	$0.007591
2020-08-16	$0.007828	$0.007866	$0.007866	$0.007866
2020-08-17	$0.007866	$0.008119	$0.008119	$0.008119
2020-08-18	$0.008119	$0.007891	$0.007891	$0.007891
2020-08-19	$0.007891	$0.007762	$0.007762	$0.007762
2020-08-20	$0.007762	$0.007830	$0.007830	$0.007830
2020-08-21	$0.007830	$0.007608	$0.007608	$0.007608
2020-08-22	$0.007608	$0.007702	$0.007702	$0.007702
2020-08-23	$0.007702	$0.007690	$0.007690	$0.007690
2020-08-24	$0.007690	$0.007759	$0.007759	$0.007759
2020-08-25	$0.007759	$0.007478	$0.007478	$0.007478
2020-08-26	$0.007478	$0.007568	$0.007568	$0.007568
2020-08-27	$0.007568	$0.007478	$0.007478	$0.007478
2020-08-28	$0.007478	$0.007613	$0.007613	$0.007613
2020-08-29	$0.007613	$0.007577	$0.007577	$0.007577
2020-08-30	$0.007577	$0.007733	$0.007733	$0.007733
2020-08-31	$0.007733	$0.007694	$0.007694	$0.007694
2020-09-01	$0.007694	$0.007872	$0.007872	$0.007872
2020-09-02	$0.0114100	$0.0020630	$0.0105500	$0.0020630
2020-09-03	$0.007523	$0.0035610	$0.006715	$0.0035610
2020-09-04	$0.0035610	$0.0038730	$0.0038730	$0.0036640
2020-09-05	$0.0038730	$0.0037620	$0.0037620	$0.0037620
2020-09-06	$0.0037620	$0.0032830	$0.0037960	$0.0032830
2020-09-07	$0.0032830	$0.0033210	$0.0033210	$0.0033210
2020-09-08	$0.0033210	$0.0028360	$0.0032410	$0.0028360
2020-09-09	$0.0028360	$0.0036820	$0.0036820	$0.0028640
2020-09-10	$0.0036820	$0.0028970	$0.0037240	$0.0028970
2020-09-11	$0.0028970	$0.0033280	$0.0039510	$0.0029120
2020-09-12	$0.0033280	$0.0031340	$0.0033430	$0.0030300
2020-09-13	$0.0031340	$0.0029960	$0.0031000	$0.0029960
2020-09-14	$0.0029960	$0.0029900	$0.0033100	$0.0029900
2020-09-15	$0.0029900	$0.0030200	$0.0030200	$0.0030200
2020-09-16	$0.0030200	$0.0033970	$0.0033970	$0.0030680
2020-09-17	$0.0017530	$0.008997	$0.008997	$0.0018700
2020-09-18	$0.0036120	$0.0032810	$0.0036100	$0.0029530
2020-09-19	$0.0032810	$0.0028820	$0.0035470	$0.0028820
2020-09-20	$0.0028820	$0.0031670	$0.0032770	$0.0028400
2020-09-21	$0.0031670	$0.0032300	$0.0032300	$0.0029170
2020-09-22	$0.0032300	$0.0032660	$0.0032660	$0.0029500
2020-09-23	$0.0032660	$0.0031740	$0.0031740	$0.0028670
2020-09-24	$0.0031740	$0.0032230	$0.0034380	$0.0029010
2020-09-25	$0.0032230	$0.0033150	$0.0034220	$0.0032080
2020-09-26	$0.0033150	$0.0033280	$0.0034350	$0.0031130
2020-09-27	$0.008182	$0.008191	$0.008262	$0.0017880
2020-09-28	$0.0033420	$0.0035310	$0.0035310	$0.0033170
2020-09-29	$0.008107	$0.008278	$0.008278	$0.008242
2020-09-30	$0.0037940	$0.0037730	$0.0038810	$0.0036650
2020-10-01	$0.0037730	$0.0037180	$0.0037180	$0.0037180
2020-10-02	$0.0037180	$0.0037020	$0.0040190	$0.0032790
2020-10-03	$0.0037020	$0.0037990	$0.0037990	$0.0036930
2020-10-04	$0.0037990	$0.0034160	$0.0038430	$0.0034160
2020-10-05	$0.0034160	$0.0034540	$0.0034540	$0.0034540
2020-10-06	$0.0034540	$0.0034990	$0.0037110	$0.0032870
2020-10-07	$0.0034990	$0.0033090	$0.0037350	$0.0033090
2020-10-08	$0.0033090	$0.0031700	$0.0039350	$0.0031700
2020-10-09	$0.0031700	$0.0028750	$0.0033180	$0.0027650
2020-10-10	$0.0028750	$0.0029380	$0.0033900	$0.0029380
2020-10-11	$0.0029380	$0.0031850	$0.0031850	$0.0029580
2020-10-12	$0.0031850	$0.0033470	$0.0034620	$0.0028850
2020-10-13	$0.0033470	$0.0034280	$0.0034280	$0.0028570
2020-10-14	$0.0034280	$0.0028570	$0.0034290	$0.0028570
2020-10-15	$0.0028570	$0.0029920	$0.0032220	$0.0028770
2020-10-16	$0.0029920	$0.0024920	$0.0029450	$0.0024920
2020-10-17	$0.0024920	$0.0026150	$0.0029560	$0.0025010
2020-10-18	$0.0026150	$0.0031090	$0.0031090	$0.0024180
2020-10-19	$0.0031090	$0.0023510	$0.0031740	$0.0023510
2020-10-20	$0.008309	$0.0025820	$0.008077	$0.0025820
2020-10-21	$0.0025820	$0.0023170	$0.0027400	$0.0023170
2020-10-22	$0.0020500	$0.0020780	$0.0027280	$0.0020780
2020-10-23	$0.0024540	$0.0019250	$0.0024250	$0.0019250
2020-10-24	$0.0019250	$0.008147	$0.008147	$0.0019390
2020-10-25	$0.0015750	$0.0018260	$0.0023470	$0.0015650
2020-10-26	$0.008024	$0.0011560	$0.007764	$0.0011520
2020-10-27	$0.0011760	$0.0010920	$0.0019100	$0.0010920
2020-10-28	$0.0010920	$0.0021260	$0.0027900	$0.0010630
2020-10-29	$0.0011430	$0.0035650	$0.0035650	$0.0011390
2020-10-30	$0.0035650	$0.006124	$0.006124	$0.0034520
2020-10-31	$0.0047480	$0.0030370	$0.006488	$0.0030370
2020-11-01	$0.006188	$0.006324	$0.006344	$0.0015940
2020-11-02	$0.0046790	$0.0031210	$0.0046140	$0.0029860
2020-11-03	$0.0031210	$0.0037860	$0.0037860	$0.0028050
2020-11-04	$0.0037860	$0.0038230	$0.0045300	$0.0038230
2020-11-05	$0.0038230	$0.0046800	$0.005616	$0.0042120
2020-11-06	$0.0046800	$0.0037420	$0.0046770	$0.0037420
2020-11-07	$0.0037420	$0.005193	$0.005193	$0.0035610
2020-11-08	$0.005193	$0.005421	$0.005421	$0.005421
2020-11-09	$0.005421	$0.0036800	$0.005367	$0.0036800
2020-11-10	$0.0036800	$0.005207	$0.005207	$0.0036750
2020-11-11	$0.005207	$0.005183	$0.005340	$0.005026
2020-11-12	$0.005183	$0.0035870	$0.005381	$0.0035870
2020-11-13	$0.0035870	$0.0040830	$0.0045730	$0.0029400
2020-11-14	$0.0040830	$0.0040190	$0.0040190	$0.0028940
2020-11-15	$0.0040190	$0.0039910	$0.0039910	$0.0039910
2020-11-16	$0.007176	$0.0035970	$0.007370	$0.0035970
2020-11-17	$0.0035970	$0.0037650	$0.007579	$0.0037650
2020-11-18	$0.0037650	$0.0037340	$0.007181	$0.0037340
2020-11-19	$0.0046240	$0.006239	$0.006239	$0.0046340
2020-11-20	$0.0036810	$0.008167	$0.008167	$0.0039810
2020-11-21	$0.005228	$0.008230	$0.008230	$0.005237
2020-11-22	$0.008230	$0.007557	$0.009031	$0.005713
2020-11-23	$0.007557	$0.006987	$0.009193	$0.006987
2020-11-24	$0.009746	$0.0047440	$0.009681	$0.0047440
2020-11-25	$0.007280	$0.005992	$0.007116	$0.005992
2020-11-26	$0.005992	$0.005496	$0.005496	$0.005496
2020-11-27	$0.005496	$0.005490	$0.005490	$0.005490
2020-11-28	$0.005490	$0.005854	$0.007096	$0.005677
2020-11-29	$0.005854	$0.006006	$0.006006	$0.006006
2020-11-30	$0.0045450	$0.0110900	$0.0110900	$0.0048610
2020-12-01	$0.007875	$0.009208	$0.009396	$0.007517
2020-12-02	$0.009208	$0.007690	$0.009421	$0.007690
2020-12-03	$0.007690	$0.007585	$0.008168	$0.007585
2020-12-04	$0.007585	$0.006719	$0.008026	$0.006719
2020-12-05	$0.0102200	$0.006204	$0.0107500	$0.006204
2020-12-06	$0.005939	$0.006589	$0.006976	$0.005814
2020-12-07	$0.006589	$0.006330	$0.006713	$0.006330
2020-12-08	$0.006330	$0.006780	$0.006780	$0.006047
2020-12-09	$0.006780	$0.008904	$0.008904	$0.006492
2020-12-10	$0.008904	$0.006753	$0.008760	$0.006570
2020-12-11	$0.006753	$0.007935	$0.008476	$0.006673
2020-12-12	$0.007935	$0.008655	$0.008655	$0.008279
2020-12-13	$0.008655	$0.007476	$0.008818	$0.006901
2020-12-14	$0.007476	$0.009059	$0.009059	$0.006939
2020-12-15	$0.009059	$0.008749	$0.009138	$0.007777
2020-12-16	$0.008749	$0.008541	$0.009608	$0.008541
2020-12-17	$0.008541	$0.008672	$0.009129	$0.008672
2020-12-18	$0.009165	$0.009000	$0.009327	$0.009000
2020-12-19	$0.009254	$0.009061	$0.009538	$0.008823
2020-12-20	$0.009061	$0.009152	$0.009621	$0.008683
2020-12-21	$0.009152	$0.009773	$0.0111400	$0.008864
2020-12-22	$0.0100500	$0.0152900	$0.0152900	$0.0105400
2020-12-23	$0.0195400	$0.0176600	$0.0213800	$0.0151100
2020-12-24	$0.0176600	$0.0166100	$0.0189800	$0.0166100
2020-12-25	$0.0166100	$0.0200100	$0.0200100	$0.0173000
2020-12-26	$0.0200100	$0.0227400	$0.0227400	$0.0171900
2020-12-27	$0.0227400	$0.0223100	$0.0225700	$0.0215200
2020-12-28	$0.0223100	$0.0232500	$0.0270400	$0.0205500
2020-12-29	$0.0232500	$0.0238000	$0.0246200	$0.0210700
2020-12-30	$0.0238000	$0.0248500	$0.0274500	$0.0239800
2020-12-31	$0.0248500	$0.0266500	$0.0272300	$0.0237600
2021-01-01	$0.0266500	$0.0267400	$0.0270400	$0.0243900
2021-01-02	$0.0267400	$0.0277000	$0.0309200	$0.0267300
2021-01-03	$0.0277000	$0.0271100	$0.0304200	$0.0271100
2021-01-04	$0.0271100	$0.0224200	$0.0281900	$0.0224200
2021-01-05	$0.0224200	$0.0241700	$0.0268900	$0.0234900
2021-01-06	$0.0124300	$0.0113700	$0.0136600	$0.0113700
2021-01-07	$0.0272700	$0.0268500	$0.0300000	$0.0256600
2021-01-08	$0.0268500	$0.0272300	$0.0276300	$0.0272300
2021-01-09	$0.0272300	$0.0281700	$0.0313800	$0.0269600
2021-01-10	$0.0281700	$0.0282700	$0.0290300	$0.0256000
2021-01-11	$0.0282700	$0.0269800	$0.0280400	$0.0237800
2021-01-12	$0.0269800	$0.0279300	$0.0279300	$0.0258800
2021-01-13	$0.0279300	$0.0407500	$0.0557	$0.0246700
2021-01-14	$0.0407500	$0.0301500	$0.0458100	$0.0258400
2021-01-15	$0.0301500	$0.0320100	$0.0515	$0.0242800
2021-01-16	$0.0320100	$0.0241400	$0.0313400	$0.0237800
2021-01-17	$0.0241400	$0.0276000	$0.0405000	$0.0240100
2021-01-18	$0.0276000	$0.0369900	$0.0472400	$0.0282000
2021-01-19	$0.0369900	$0.0327000	$0.0406000	$0.0183300
2021-01-20	$0.0327000	$0.0301800	$0.0387000	$0.0255600
2021-01-21	$0.0301800	$0.0277600	$0.0308400	$0.0215900
2021-01-22	$0.0277600	$0.0330100	$0.0363100	$0.0264100
2021-01-23	$0.0330100	$0.0301800	$0.0330700	$0.0285800
2021-01-24	$0.0301800	$0.0351900	$0.0358300	$0.0300200
2021-01-25	$0.0351900	$0.0374400	$0.0400200	$0.0313100
2021-01-26	$0.0374400	$0.0445500	$0.0579	$0.0373900
2021-01-27	$0.0445500	$0.0395500	$0.0486800	$0.0286000
2021-01-28	$0.0395500	$0.0454800	$0.0502	$0.0291000
2021-01-29	$0.0454800	$0.0493200	$0.0593	$0.0400700
2021-01-30	$0.0493200	$0.0505	$0.0518	$0.0446100
2021-01-31	$0.0505	$0.0577	$0.0597	$0.0487200
2021-02-01	$0.0577	$0.0594	$0.0604	$0.0506
2021-02-02	$0.0594	$0.0782	$0.0782	$0.0597
2021-02-03	$0.0782	$0.0659	$0.0859	$0.0659
2021-02-04	$0.0659	$0.0595	$0.0710	$0.0536
2021-02-05	$0.0595	$0.0621	$0.0797	$0.0563
2021-02-06	$0.0621	$0.0668	$0.0672	$0.0577
2021-02-07	$0.0668	$0.0774	$0.0774	$0.0653
2021-02-08	$0.0774	$0.0813	$0.0924	$0.0678
2021-02-09	$0.0813	$0.0763	$0.0837	$0.0698
2021-02-10	$0.0763	$0.0745	$0.0870	$0.0606
2021-02-11	$0.0745	$0.0883	$0.0888	$0.0797
2021-02-12	$0.0883	$0.0844	$0.0920	$0.0811
2021-02-13	$0.0844	$0.0916	$0.0921	$0.0826
2021-02-14	$0.0916	$0.0949	$0.0997400	$0.0856
2021-02-15	$0.0949	$0.0959	$0.0983	$0.0853
2021-02-16	$0.0959	$0.0989	$0.1082000	$0.0900
2021-02-17	$0.0989	$0.1106000	$0.1147000	$0.0965
2021-02-18	$0.1106000	$0.1269000	$0.1274000	$0.1089000
2021-02-19	$0.1269000	$0.1286000	$0.1376000	$0.1175000
2021-02-20	$0.1286000	$0.1286000	$0.1291000	$0.1174000
2021-02-21	$0.1286000	$0.1322000	$0.1339000	$0.1138000
2021-02-22	$0.1322000	$0.1234000	$0.1261000	$0.1120000
2021-02-23	$0.1234000	$0.0968	$0.1120000	$0.0861
2021-02-24	$0.0968	$0.1149000	$0.1149000	$0.0985
2021-02-25	$0.1149000	$0.1092000	$0.1412000	$0.0993400
2021-02-26	$0.1092000	$0.0996000	$0.1084000	$0.0927
2021-02-27	$0.0996000	$0.1016000	$0.1067000	$0.0970
2021-02-28	$0.1016000	$0.0969	$0.0995700	$0.0914
2021-03-01	$0.0969	$0.1032000	$0.1097000	$0.1018000
2021-03-02	$0.1032000	$0.1101000	$0.1120000	$0.0975
2021-03-03	$0.1101000	$0.1144000	$0.1184000	$0.1109000
2021-03-04	$0.1144000	$0.0977	$0.1137000	$0.0977
2021-03-05	$0.0977	$0.1073000	$0.1156000	$0.0985
2021-03-06	$0.1073000	$0.1149000	$0.1149000	$0.0988
2021-03-07	$0.1149000	$0.1152000	$0.1198000	$0.1116000
2021-03-08	$0.1152000	$0.1190000	$0.1200000	$0.1174000
2021-03-09	$0.1190000	$0.0999700	$0.1291000	$0.0999700
2021-03-10	$0.0999700	$0.1174000	$0.1196000	$0.1017000
2021-03-11	$0.1174000	$0.1156000	$0.1272000	$0.1052000
2021-03-12	$0.1156000	$0.1065000	$0.1145000	$0.1059000
2021-03-13	$0.1065000	$0.1328000	$0.1340000	$0.1132000
2021-03-14	$0.1328000	$0.1292000	$0.1292000	$0.1180000
2021-03-15	$0.1292000	$0.1303000	$0.1303000	$0.1169000
2021-03-16	$0.1303000	$0.1389000	$0.1509000	$0.1247000
2021-03-17	$0.1389000	$0.1443000	$0.1443000	$0.1402000
2021-03-18	$0.1443000	$0.1729000	$0.1729000	$0.1372000
2021-03-19	$0.1729000	$0.1742000	$0.1742000	$0.1399000
2021-03-20	$0.1742000	$0.1371000	$0.1935000	$0.1191000
2021-03-21	$0.1371000	$0.1268000	$0.1549000	$0.1257000
2021-03-22	$0.1268000	$0.1201000	$0.1271000	$0.1152000
2021-03-23	$0.1201000	$0.1163000	$0.1277000	$0.1158000
2021-03-24	$0.1163000	$0.0978	$0.1119000	$0.0795
2021-03-25	$0.0978	$0.0785	$0.0960	$0.0780
2021-03-26	$0.0785	$0.1019000	$0.1118000	$0.0837
2021-03-27	$0.1019000	$0.1039000	$0.1101000	$0.0950
2021-03-28	$0.1039000	$0.0904	$0.1038000	$0.0904
2021-03-29	$0.0904	$0.0945	$0.1037000	$0.0934
2021-03-30	$0.0945	$0.0917	$0.1040000	$0.0917
2021-03-31	$0.0917	$0.1058000	$0.1058000	$0.0676
2021-04-01	$0.1058000	$0.0998400	$0.1057000	$0.0816
2021-04-02	$0.0998400	$0.0996900	$0.1050000	$0.0861
2021-04-03	$0.0996900	$0.0919	$0.1102000	$0.0913
2021-04-04	$0.0919	$0.0926	$0.1060000	$0.0891
2021-04-05	$0.0926	$0.0845	$0.0958	$0.0715
2021-04-06	$0.0845	$0.0818	$0.0876	$0.0789
2021-04-07	$0.0818	$0.0795	$0.0834	$0.0694
2021-04-08	$0.0795	$0.0732	$0.0825	$0.0656
2021-04-09	$0.0732	$0.0668	$0.0750	$0.0604
2021-04-10	$0.0668	$0.0688	$0.0759	$0.0622
2021-04-11	$0.0688	$0.0612	$0.0690	$0.0600
2021-04-12	$0.0612	$0.0610	$0.0610	$0.0610
2021-04-13	$0.0610	$0.0648	$0.0648	$0.0648
2021-04-14	$0.0648	$0.0642	$0.0642	$0.0642
2021-04-15	$0.0642	$0.0645	$0.0645	$0.0645
2021-04-16	$0.0645	$0.0626	$0.0626	$0.0626
2021-04-17	$0.0626	$0.0613	$0.0613	$0.0613
2021-04-18	$0.0613	$0.0574	$0.0574	$0.0574
2021-04-19	$0.0574	$0.0568	$0.0568	$0.0568
2021-04-20	$0.0568	$0.0576	$0.0576	$0.0576
2021-04-21	$0.0576	$0.0549	$0.0549	$0.0549
2021-04-22	$0.0549	$0.0528	$0.0528	$0.0528
2021-04-23	$0.0528	$0.0486200	$0.0522	$0.0486200
2021-04-24	$0.0486200	$0.0461100	$0.0476100	$0.0461100
2021-04-25	$0.0461100	$0.0511	$0.0511	$0.0451900
2021-04-26	$0.0511	$0.0584	$0.0584	$0.0562
2021-04-27	$0.0584	$0.0573	$0.0595	$0.0573
2021-04-28	$0.0573	$0.0593	$0.0593	$0.0571
2021-04-29	$0.0593	$0.0563	$0.0579	$0.0541
2021-04-30	$0.0563	$0.0607	$0.0612	$0.0583
2021-05-01	$0.0607	$0.0602	$0.0613	$0.0578
2021-05-02	$0.0602	$0.0549	$0.0589	$0.0549
2021-05-03	$0.0549	$0.0566	$0.0572	$0.0526
2021-05-04	$0.0553	$0.0522	$0.0522	$0.0522
2021-05-05	$0.0463200	$0.0431300	$0.0506	$0.0431300
2021-05-06	$0.0431300	$0.0451500	$0.0479800	$0.0400700
2021-05-07	$0.0451500	$0.0401600	$0.0459000	$0.0401600
2021-05-08	$0.0401600	$0.0330100	$0.0442100	$0.0288800
2021-05-09	$0.0344600	$0.0392700	$0.0392700	$0.0345600
2021-05-10	$0.0384700	$0.0279400	$0.0368700	$0.0234700
2021-05-11	$0.0279400	$0.0431300	$0.0431300	$0.0283700
2021-05-12	$0.0431300	$0.0391100	$0.0401000	$0.0356400
2021-05-13	$0.0391100	$0.0387700	$0.0427400	$0.0367800
2021-05-14	$0.0387700	$0.0384100	$0.0424000	$0.0374200
2021-05-15	$0.0384100	$0.0341500	$0.0378900	$0.0341500
2021-05-16	$0.0341500	$0.0325400	$0.0348700	$0.0311500
2021-05-17	$0.0325400	$0.0361500	$0.0370200	$0.0287400
2021-05-18	$0.0361500	$0.0343100	$0.0356000	$0.0343100
2021-05-19	$0.0343100	$0.0364000	$0.0378800	$0.0279500
2021-05-20	$0.0364000	$0.0393800	$0.0418200	$0.0361300
2021-05-21	$0.0393800	$0.0388400	$0.0388400	$0.0362300
2021-05-22	$0.0388400	$0.0374900	$0.0389900	$0.0344900
2021-05-23	$0.0374900	$0.0305500	$0.0347200	$0.0305500
2021-05-24	$0.0305500	$0.0388400	$0.0388400	$0.0310700
2021-05-25	$0.0388400	$0.0372400	$0.0391600	$0.0318600
2021-05-26	$0.0372400	$0.0337900	$0.0393000	$0.0337900
2021-05-27	$0.0337900	$0.0308300	$0.0331400	$0.0308300
2021-05-28	$0.0308300	$0.0285400	$0.0306900	$0.0285400
2021-05-29	$0.0285400	$0.0290700	$0.0297700	$0.0276900
2021-05-30	$0.0290700	$0.0281700	$0.0306700	$0.0281700
2021-05-31	$0.0281700	$0.0305800	$0.0331900	$0.0276000
2021-06-01	$0.0305800	$0.0297100	$0.0308100	$0.0289800
2021-06-02	$0.0297100	$0.0338200	$0.0338200	$0.0281800
2021-06-03	$0.0338200	$0.0341300	$0.0368800	$0.0282500
2021-06-04	$0.0341300	$0.0309600	$0.0324400	$0.0309600
2021-06-05	$0.0309600	$0.0298500	$0.0298500	$0.0277200
2021-06-06	$0.0298500	$0.0286400	$0.0304300	$0.0286400
2021-06-07	$0.0286400	$0.0258600	$0.0332500	$0.0255200
2021-06-08	$0.0258600	$0.0270600	$0.0270600	$0.0257300
2021-06-09	$0.0270600	$0.0299100	$0.0321600	$0.0284200
2021-06-10	$0.0299100	$0.0304500	$0.0330100	$0.0278800
2021-06-11	$0.0304500	$0.0283800	$0.0354700	$0.0283800
2021-06-12	$0.0283800	$0.0270100	$0.0302100	$0.0238100
2021-06-13	$0.0270100	$0.0257500	$0.0296500	$0.0257500
2021-06-14	$0.0257500	$0.0344500	$0.0344500	$0.0267500
2021-06-15	$0.0344500	$0.0341400	$0.0345400	$0.0317300
2021-06-16	$0.0341400	$0.0345100	$0.0352800	$0.0314400
2021-06-17	$0.0345100	$0.0327500	$0.0342700	$0.0316100
2021-06-18	$0.0327500	$0.0297400	$0.0322500	$0.0286600
2021-06-19	$0.0297400	$0.0291200	$0.0316100	$0.0291200
2021-06-20	$0.0291200	$0.0309700	$0.0313300	$0.0277700
2021-06-21	$0.0309700	$0.0272200	$0.0275400	$0.0262700
2021-06-22	$0.0272200	$0.0266800	$0.0309100	$0.0263600
2021-06-23	$0.0266800	$0.0330100	$0.0330100	$0.0276200
2021-06-24	$0.0330100	$0.0370800	$0.0467800	$0.0339600
2021-06-25	$0.0370800	$0.0322300	$0.0379100	$0.0319100
2021-06-26	$0.0322300	$0.0374800	$0.0387700	$0.0329500
2021-06-27	$0.0374800	$0.0416600	$0.0416600	$0.0392300
2021-06-28	$0.0416600	$0.0479400	$0.0479400	$0.0382800
2021-06-29	$0.0479400	$0.0484700	$0.0513	$0.0434400
2021-06-30	$0.0484700	$0.0438200	$0.0480300	$0.0420700
2021-07-01	$0.0438200	$0.0466200	$0.0466200	$0.0419300
2021-07-02	$0.0466200	$0.0459700	$0.0469900	$0.0429300
2021-07-03	$0.0459700	$0.0450900	$0.0478600	$0.0402300
2021-07-04	$0.0450900	$0.0479900	$0.0494000	$0.0458700
2021-07-05	$0.0479900	$0.0421300	$0.0458400	$0.0421300
2021-07-06	$0.0421300	$0.0507	$0.0507	$0.0428000
2021-07-07	$0.0507	$0.0474300	$0.0505	$0.0386200
2021-07-08	$0.0474300	$0.0473400	$0.0493100	$0.0430600
2021-07-09	$0.0473400	$0.0592	$0.0625	$0.0473300
2021-07-10	$0.0592	$0.0540	$0.0587	$0.0469200
2021-07-11	$0.0540	$0.0569	$0.0582	$0.0452100
2021-07-12	$0.0569	$0.0510	$0.0556	$0.0450000
2021-07-13	$0.0510	$0.0468100	$0.0504	$0.0448500
2021-07-14	$0.0468100	$0.0387300	$0.0469300	$0.0387300
2021-07-15	$0.0387300	$0.0449300	$0.0449300	$0.0376000
2021-07-16	$0.0449300	$0.0423900	$0.0442800	$0.0420800
2021-07-17	$0.0423900	$0.0438500	$0.0438500	$0.0400600
2021-07-18	$0.0438500	$0.0416700	$0.0445300	$0.0416700
2021-07-19	$0.0416700	$0.0435000	$0.0487400	$0.0388700
2021-07-20	$0.0435000	$0.0405200	$0.0438000	$0.0396300
2021-07-21	$0.0405200	$0.0530	$0.0640	$0.0437100
2021-07-22	$0.0530	$0.0468300	$0.0533	$0.0455400
2021-07-23	$0.0468300	$0.0528	$0.0545	$0.0467600
2021-07-24	$0.0528	$0.0511	$0.0538	$0.0480000
2021-07-25	$0.0511	$0.0513	$0.0531	$0.0484600
2021-07-26	$0.0513	$0.0492000	$0.0570	$0.0492000
2021-07-27	$0.0492000	$0.0529	$0.0593	$0.0517
2021-07-28	$0.0529	$0.0544	$0.0568	$0.0532
2021-07-29	$0.0544	$0.0560	$0.0568	$0.0540
2021-07-30	$0.0560	$0.0566	$0.0591	$0.0553
2021-07-31	$0.0566	$0.0581	$0.0581	$0.0548
2021-08-01	$0.0581	$0.0574	$0.0594	$0.0558
2021-08-02	$0.0574	$0.0548	$0.0580	$0.0533
2021-08-03	$0.0548	$0.0492600	$0.0607	$0.0492600
2021-08-04	$0.0492600	$0.0537	$0.0632	$0.0476900
2021-08-05	$0.0537	$0.0523	$0.0552	$0.0515
2021-08-06	$0.0523	$0.0553	$0.0557	$0.0540
2021-08-07	$0.0553	$0.0553	$0.0576	$0.0495300
2021-08-08	$0.0553	$0.0544	$0.0570	$0.0513
2021-08-09	$0.0544	$0.0542	$0.0574	$0.0505
2021-08-10	$0.0542	$0.0534	$0.0556	$0.0524
2021-08-11	$0.0534	$0.0524	$0.0538	$0.0519
2021-08-12	$0.0473800	$0.0448700	$0.0466500	$0.0448700
2021-08-13	$0.0448700	$0.0507	$0.0550	$0.0483100
2021-08-14	$0.0507	$0.0456900	$0.0499300	$0.0456900
2021-08-15	$0.0456900	$0.0470200	$0.0474900	$0.0456100
2021-08-16	$0.0470200	$0.0367400	$0.0463900	$0.0321500
2021-08-17	$0.0367400	$0.0411100	$0.0411100	$0.0357500
2021-08-18	$0.0411100	$0.0366700	$0.0438200	$0.0362200
2021-08-19	$0.0366700	$0.0397500	$0.0420900	$0.0378800
2021-08-20	$0.0397500	$0.0429200	$0.0493400	$0.0399600
2021-08-21	$0.0429200	$0.0356700	$0.0425200	$0.0249200
2021-08-22	$0.0356700	$0.0315500	$0.0359800	$0.0281000
2021-08-23	$0.0315500	$0.0351600	$0.0361500	$0.0277300
2021-08-24	$0.0351600	$0.0314800	$0.0395800	$0.0281400
2021-08-25	$0.0314800	$0.0352800	$0.0352800	$0.0294000
2021-08-26	$0.0352800	$0.0313900	$0.0342000	$0.0290500
2021-08-27	$0.0313900	$0.0328900	$0.0328900	$0.0304300
2021-08-28	$0.0328900	$0.0318000	$0.0342400	$0.0293500
2021-08-29	$0.0318000	$0.0302500	$0.0317200	$0.0302500
2021-08-30	$0.0302500	$0.0300800	$0.0446400	$0.0263200
2021-08-31	$0.0300800	$0.0306500	$0.0382000	$0.0122600
2021-09-01	$0.0306500	$0.0337000	$0.0395600	$0.0297900
2021-09-02	$0.0337000	$0.0354800	$0.0404100	$0.0320300
2021-09-03	$0.0322000	$0.0310500	$0.0334900	$0.0310500
2021-09-04	$0.0310100	$0.0344600	$0.0344600	$0.0259700
2021-09-05	$0.0344600	$0.0372800	$0.0393600	$0.0326200
2021-09-06	$0.0372800	$0.0405700	$0.0421500	$0.0379400
2021-09-07	$0.0405700	$0.0365500	$0.0370200	$0.0346700
2021-09-08	$0.0365500	$0.0340900	$0.0368600	$0.0313300
2021-09-09	$0.0340900	$0.0380400	$0.0380400	$0.0329400
2021-09-10	$0.0380400	$0.0367800	$0.0385700	$0.0367800
2021-09-11	$0.0367800	$0.0370400	$0.0402000	$0.0334200
2021-09-12	$0.0370400	$0.0373000	$0.0377600	$0.0363800
2021-09-13	$0.0373000	$0.0364200	$0.0413600	$0.0337200
2021-09-14	$0.0364200	$0.0372300	$0.0424200	$0.0320500
2021-09-15	$0.0372300	$0.0380400	$0.0390000	$0.0365900
2021-09-16	$0.0380400	$0.0386900	$0.0386900	$0.0348700
2021-09-17	$0.0386900	$0.0354700	$0.0383100	$0.0335800
2021-09-18	$0.0354700	$0.0352700	$0.0367200	$0.0352700
2021-09-19	$0.0352700	$0.0344900	$0.0344900	$0.0344900
2021-09-20	$0.0344900	$0.0317600	$0.0317600	$0.0313400
2021-09-21	$0.0317600	$0.0293100	$0.0317500	$0.0138400
2021-09-22	$0.0293100	$0.0305000	$0.0322500	$0.0305000
2021-09-23	$0.0305000	$0.0327700	$0.0336700	$0.0309800
2021-09-24	$0.0327700	$0.0308500	$0.0312800	$0.0299900
2021-09-25	$0.0308500	$0.0303300	$0.0307600	$0.0299100
2021-09-26	$0.0303300	$0.0302400	$0.0306700	$0.0302400
2021-09-27	$0.0302400	$0.0329100	$0.0329100	$0.0282700
2021-09-28	$0.0329100	$0.0365400	$0.0365400	$0.0312000
2021-09-29	$0.0365400	$0.0353100	$0.0373900	$0.0336500
2021-09-30	$0.0353100	$0.0350600	$0.0376900	$0.0328700
2021-10-01	$0.0350600	$0.0394900	$0.0409400	$0.0385300
2021-10-02	$0.0394900	$0.0343200	$0.0390900	$0.0338500
2021-10-03	$0.0343200	$0.0323200	$0.0419600	$0.0323200
2021-10-04	$0.0323200	$0.0320300	$0.0349900	$0.0315400
2021-10-05	$0.0320300	$0.0319300	$0.0360500	$0.0319300
2021-10-06	$0.0319300	$0.0365300	$0.0404000	$0.0337600
2021-10-07	$0.0365300	$0.0387300	$0.0392700	$0.0355100
2021-10-08	$0.0387300	$0.0350700	$0.0410000	$0.0339900
2021-10-09	$0.0350700	$0.0318800	$0.0357300	$0.0307800
2021-10-10	$0.0318800	$0.0284400	$0.0322700	$0.0273500
2021-10-11	$0.0284400	$0.0293200	$0.0339200	$0.0276000
2021-10-12	$0.0293200	$0.0431300	$0.0481700	$0.0285700
2021-10-13	$0.0431300	$0.0476200	$0.0505	$0.0378600
2021-10-14	$0.0476200	$0.0401500	$0.0493300	$0.0401500
2021-10-15	$0.0401500	$0.0468800	$0.0493500	$0.0431800
2021-10-16	$0.0468800	$0.0499200	$0.0505	$0.0438300
2021-10-17	$0.0499200	$0.0517	$0.0548	$0.0492200
2021-10-18	$0.0517	$0.0471500	$0.0521	$0.0452900
2021-10-19	$0.0471500	$0.0469300	$0.0521	$0.0437100
2021-10-20	$0.0469300	$0.0455500	$0.0488600	$0.0310300
2021-10-21	$0.0455500	$0.0454700	$0.0454700	$0.0392400
2021-10-22	$0.0454700	$0.0485500	$0.0485500	$0.0400600
2021-10-23	$0.0485500	$0.0509	$0.0552	$0.0416900
2021-10-24	$0.0509	$0.0542	$0.0542	$0.0468600
2021-10-25	$0.0542	$0.0549	$0.0568	$0.0517
2021-10-26	$0.0549	$0.0513	$0.0537	$0.0398100
2021-10-27	$0.0513	$0.0509	$0.0509	$0.0479400
2021-10-28	$0.0509	$0.0490900	$0.0533	$0.0436400
2021-10-29	$0.0490900	$0.0492000	$0.0505	$0.0492000
2021-10-30	$0.0492000	$0.0476600	$0.0539	$0.0476600
2021-10-31	$0.0476600	$0.0454000	$0.0478500	$0.0429400
2021-11-01	$0.0454000	$0.0426700	$0.0451100	$0.0390200
2021-11-02	$0.0426700	$0.0449100	$0.0474500	$0.0385900
2021-11-03	$0.0449100	$0.0402800	$0.0453100	$0.0390200
2021-11-04	$0.0402800	$0.0393300	$0.0393300	$0.0393300
2021-11-05	$0.0393300	$0.0360000	$0.0390500	$0.0360000
2021-11-06	$0.0360000	$0.0381500	$0.0393800	$0.0338400
2021-11-07	$0.0381500	$0.0348200	$0.0405100	$0.0348200
2021-11-08	$0.0348200	$0.0351300	$0.0412000	$0.0351300
2021-11-09	$0.0351300	$0.0354800	$0.0388200	$0.0328000
2021-11-10	$0.0354800	$0.0266200	$0.0344100	$0.0240200
2021-11-11	$0.0266200	$0.0408400	$0.0473200	$0.0239800
2021-11-12	$0.0408400	$0.0340000	$0.0404200	$0.0320800
2021-11-13	$0.0340000	$0.0328500	$0.0367100	$0.0322000
2021-11-14	$0.0328500	$0.0314400	$0.0334100	$0.0294800
2021-11-15	$0.0314400	$0.0286300	$0.0318100	$0.0273500
2021-11-16	$0.0286300	$0.0294500	$0.0300500	$0.0258500
2021-11-17	$0.0294500	$0.0301800	$0.0301800	$0.0277700
2021-11-18	$0.0301800	$0.0307400	$0.0353000	$0.0273300
2021-11-19	$0.0307400	$0.0284900	$0.0313900	$0.0284900
2021-11-20	$0.0284900	$0.0280900	$0.0322800	$0.0274900
2021-11-21	$0.0280900	$0.0275900	$0.0287600	$0.0264200
2021-11-22	$0.0275900	$0.0281500	$0.0281500	$0.0225200
2021-11-23	$0.0281500	$0.0437500	$0.0483600	$0.0253300
2021-11-24	$0.0437500	$0.0411700	$0.0440200	$0.0400200
2021-11-25	$0.0411700	$0.0377400	$0.0424600	$0.0377400
2021-11-26	$0.0377400	$0.0301200	$0.0365800	$0.0295800
2021-11-27	$0.0301200	$0.0279500	$0.0317900	$0.0279500
2021-11-28	$0.0279500	$0.0292400	$0.0303900	$0.0292400
2021-11-29	$0.0292400	$0.0347300	$0.0353100	$0.0266300
2021-11-30	$0.0347000	$0.0290600	$0.0341900	$0.0284900
2021-12-01	$0.0290600	$0.0303300	$0.0331900	$0.0234600
2021-12-02	$0.0303300	$0.0361700	$0.0361700	$0.0277000
2021-12-03	$0.0361700	$0.0348800	$0.0381000	$0.0327300
2021-12-04	$0.0348800	$0.0304400	$0.0333800	$0.0304400
2021-12-05	$0.0305300	$0.0331400	$0.0346300	$0.0306700
2021-12-06	$0.0331400	$0.0283100	$0.0358900	$0.0278000
2021-12-07	$0.0283100	$0.0278500	$0.0283500	$0.0278500
2021-12-08	$0.0278500	$0.0277800	$0.0318200	$0.0277800
2021-12-09	$0.0277800	$0.0261800	$0.0261800	$0.0242700
2021-12-10	$0.0261800	$0.0236000	$0.0259600	$0.0231200
2021-12-11	$0.0236000	$0.0247000	$0.0251900	$0.0237100
2021-12-12	$0.0247000	$0.0275600	$0.0285600	$0.0245500
2021-12-13	$0.0275600	$0.0247700	$0.0280400	$0.0233700
2021-12-14	$0.0247700	$0.0237100	$0.0256500	$0.0232300
2021-12-15	$0.0237100	$0.0249300	$0.0249300	$0.0239500
2021-12-16	$0.0249300	$0.0238200	$0.0252500	$0.0228700
2021-12-17	$0.0238200	$0.0230800	$0.0230800	$0.0230800
2021-12-18	$0.0230800	$0.0239000	$0.0239000	$0.0224900
2021-12-19	$0.0239000	$0.0238200	$0.0238200	$0.0238200
2021-12-20	$0.0238200	$0.0234600	$0.0253300	$0.0234600
2021-12-21	$0.0234600	$0.0249500	$0.0249500	$0.0225000
2021-12-22	$0.0249500	$0.0243100	$0.0272200	$0.0223600
2021-12-23	$0.0160000	$0.0310500	$0.0329000	$0.0165300
2021-12-24	$0.0233800	$0.0223700	$0.0244000	$0.0223700
2021-12-25	$0.0223700	$0.0257200	$0.0277400	$0.0221900
2021-12-26	$0.0257200	$0.0279300	$0.0279300	$0.0228600
2021-12-27	$0.0279300	$0.0253600	$0.0278900	$0.0243400
2021-12-28	$0.0253600	$0.0232900	$0.0251900	$0.0232900
2021-12-29	$0.0232900	$0.0259700	$0.0269000	$0.0227200
2021-12-30	$0.0260200	$0.0263900	$0.0278100	$0.0245100
2021-12-31	$0.0263900	$0.0300300	$0.0300300	$0.0235600
2022-01-01	$0.0300300	$0.0286400	$0.0310300	$0.0253000
2022-01-02	$0.0286400	$0.0283900	$0.0283900	$0.0246100
2022-01-03	$0.0283800	$0.0288000	$0.0301900	$0.0278700
2022-01-04	$0.0288000	$0.0297900	$0.0297900	$0.0274900
2022-01-05	$0.0297900	$0.0269300	$0.0286700	$0.0251900
2022-01-06	$0.0269300	$0.0297400	$0.0362000	$0.0254300
2022-01-07	$0.0297400	$0.0270000	$0.0290800	$0.0257600
2022-01-08	$0.0255700	$0.0246500	$0.0246500	$0.0246500
2022-01-09	$0.0241800	$0.0242800	$0.0284700	$0.0242800
2022-01-10	$0.0252100	$0.0246700	$0.0246700	$0.0246700
2022-01-11	$0.0221700	$0.0277800	$0.0286400	$0.0226500
2022-01-12	$0.0277800	$0.0267900	$0.0294300	$0.0254700
2022-01-13	$0.0267900	$0.0268200	$0.0276700	$0.0238400
2022-01-14	$0.0268200	$0.0232700	$0.0271500	$0.0219800
2022-01-15	$0.0232700	$0.0202500	$0.0249900	$0.008618
2022-01-16	$0.0202500	$0.0241400	$0.0288800	$0.0142200
2022-01-17	$0.0241400	$0.0232200	$0.0274500	$0.0232200
2022-01-18	$0.0232200	$0.0211900	$0.0250000	$0.0211900
2022-01-19	$0.0211900	$0.0212700	$0.0221000	$0.0183500
2022-01-20	$0.0212500	$0.0211600	$0.0215700	$0.0207600
2022-01-21	$0.0211600	$0.0189600	$0.0189600	$0.0189600
2022-01-22	$0.0189600	$0.0175400	$0.0189400	$0.0175400
2022-01-23	$0.0175400	$0.0174200	$0.0181400	$0.0163300
2022-01-24	$0.0174200	$0.0157800	$0.0176200	$0.0146800
2022-01-25	$0.0157800	$0.0166400	$0.0166400	$0.0159000
2022-01-26	$0.0166400	$0.0165700	$0.0165700	$0.0165700
2022-01-27	$0.0165700	$0.0148800	$0.0171100	$0.0148800
2022-01-28	$0.0148800	$0.0132100	$0.0162300	$0.0132100
2022-01-29	$0.0132100	$0.0194700	$0.0252000	$0.0133600
2022-01-30	$0.0194700	$0.0185800	$0.0223700	$0.0182000
2022-01-31	$0.0185800	$0.0211700	$0.0215600	$0.0188600
2022-02-01	$0.0211700	$0.0216800	$0.0247800	$0.0201400
2022-02-02	$0.0216800	$0.0195700	$0.0240000	$0.0195700
2022-02-03	$0.0195700	$0.0201600	$0.0261300	$0.0197800
2022-02-04	$0.0201600	$0.0232900	$0.0232900	$0.0224600
2022-02-05	$0.0232900	$0.0223700	$0.0244400	$0.0223700
2022-02-06	$0.0223700	$0.0229000	$0.0267200	$0.0229000
2022-02-07	$0.0229000	$0.0236800	$0.0250000	$0.0236800
2022-02-08	$0.0236800	$0.0238000	$0.0251300	$0.0238000
2022-02-09	$0.0238000	$0.0239900	$0.0239900	$0.0239900
2022-02-10	$0.0239900	$0.0235100	$0.0243800	$0.0235100
2022-02-11	$0.0235100	$0.0233200	$0.0258600	$0.0229000
2022-02-12	$0.0233200	$0.0228100	$0.0232300	$0.0228100
2022-02-13	$0.0228100	$0.0218800	$0.0269200	$0.0218800
2022-02-14	$0.0218800	$0.0234000	$0.0242500	$0.0221300
2022-02-15	$0.0234000	$0.0231800	$0.0245200	$0.0231800
2022-02-16	$0.0231800	$0.0245800	$0.0259000	$0.0197500
2022-02-17	$0.0245800	$0.0198700	$0.0231100	$0.0198700
2022-02-18	$0.0198700	$0.0196000	$0.0216000	$0.0196000
2022-02-19	$0.0196000	$0.0200500	$0.0232600	$0.0196500
2022-02-20	$0.0200500	$0.0176600	$0.0195800	$0.0172800
2022-02-21	$0.0176600	$0.0174100	$0.0192600	$0.0170400
2022-02-22	$0.0174100	$0.0179900	$0.0187500	$0.0176000
2022-02-23	$0.0179900	$0.0160300	$0.0182600	$0.0160300
2022-02-24	$0.0160300	$0.0164900	$0.0164900	$0.0164900
2022-02-25	$0.0163200	$0.0152700	$0.0173700	$0.0152700
2022-02-26	$0.0152800	$0.0153500	$0.0153500	$0.0153500
2022-02-27	$0.0140900	$0.0147100	$0.0147100	$0.0135800
2022-02-28	$0.0147100	$0.0129600	$0.0168400	$0.0129600
2022-03-01	$0.0161200	$0.0164300	$0.0164300	$0.0164300
2022-03-02	$0.0137700	$0.0136200	$0.0167000	$0.0136200
2022-03-03	$0.0162800	$0.0156400	$0.0156400	$0.0156400
2022-03-04	$0.0156400	$0.0144200	$0.0144800	$0.0144200
2022-03-05	$0.0117500	$0.0126100	$0.0126100	$0.0102500
2022-03-06	$0.0126100	$0.0126800	$0.0126800	$0.0099920
2022-03-07	$0.0126800	$0.0114100	$0.0125500	$0.0110300
2022-03-08	$0.0114100	$0.0116200	$0.0116200	$0.0116200
2022-03-09	$0.005158	$0.005466	$0.007325	$0.005466
2022-03-10	$0.0125900	$0.0130200	$0.0130200	$0.0118300
2022-03-11	$0.0130200	$0.0116200	$0.0127800	$0.0112300
2022-03-12	$0.0116200	$0.0112500	$0.0116400	$0.009701
2022-03-13	$0.0112500	$0.0109600	$0.0113400	$0.0109600
2022-03-14	$0.0109600	$0.008733	$0.0115100	$0.008733
2022-03-15	$0.008733	$0.008649	$0.009436	$0.008649
2022-03-16	$0.008649	$0.008638	$0.009872	$0.008638
2022-03-17	$0.008638	$0.009420	$0.009420	$0.007372
2022-03-18	$0.009420	$0.0104500	$0.0104500	$0.008358
2022-03-19	$0.005883	$0.008002	$0.008031	$0.005905
2022-03-20	$0.008025	$0.007011	$0.007836	$0.007011
2022-03-21	$0.007011	$0.006977	$0.008209	$0.006977
2022-03-22	$0.006977	$0.008476	$0.0101700	$0.007205
2022-03-23	$0.008476	$0.009439	$0.0128700	$0.008581
2022-03-24	$0.009439	$0.009681	$0.009681	$0.009681
2022-03-25	$0.009681	$0.0128600	$0.0164000	$0.009753
2022-03-26	$0.0128600	$0.0120300	$0.0129200	$0.0120300
2022-03-27	$0.0120300	$0.0140500	$0.0140500	$0.0126500
2022-03-28	$0.0140500	$0.0165000	$0.0165000	$0.0127200
2022-03-29	$0.0165000	$0.0104400	$0.0166100	$0.0104400
2022-03-30	$0.0104400	$0.0117600	$0.0136500	$0.0103500
2022-03-31	$0.0117600	$0.0117600	$0.0117700	$0.0117600
2022-04-01	$0.0154800	$0.0129600	$0.0157400	$0.0125000
2022-04-02	$0.0129600	$0.0119100	$0.0128300	$0.0119100
2022-04-03	$0.0119100	$0.0119300	$0.0119300	$0.0119100
2022-04-04	$0.0130000	$0.0130500	$0.0130500	$0.0130500
2022-04-05	$0.0130500	$0.0127400	$0.0127400	$0.0127400
2022-04-06	$0.0127400	$0.0120900	$0.0125200	$0.0120900
2022-04-07	$0.0120900	$0.0143400	$0.0143400	$0.0113000
2022-04-08	$0.0143400	$0.0105700	$0.0139500	$0.0105700
2022-04-09	$0.0105700	$0.008554	$0.0106900	$0.008554
2022-04-10	$0.008554	$0.0101200	$0.0101200	$0.008431
2022-04-11	$0.0101200	$0.007907	$0.009489	$0.007907
2022-04-12	$0.007907	$0.007216	$0.008017	$0.007216
2022-04-13	$0.007216	$0.006996	$0.009053	$0.006996
2022-04-14	$0.006996	$0.008789	$0.008789	$0.006792
2022-04-15	$0.008789	$0.007301	$0.008924	$0.007301
2022-04-16	$0.007301	$0.008079	$0.008079	$0.006867
2022-04-17	$0.008079	$0.006747	$0.007938	$0.006747
2022-04-18	$0.006747	$0.006744	$0.006747	$0.006741
2022-04-19	$0.008162	$0.008301	$0.008301	$0.008301
2022-04-20	$0.008301	$0.007448	$0.008275	$0.007448
2022-04-21	$0.007448	$0.007693	$0.008503	$0.007288
2022-04-22	$0.007693	$0.007546	$0.008738	$0.007546
2022-04-23	$0.007546	$0.009073	$0.009073	$0.007495
2022-04-24	$0.009073	$0.008288	$0.009077	$0.008288
2022-04-25	$0.008288	$0.007683	$0.008492	$0.006470
2022-04-26	$0.007683	$0.007623	$0.007623	$0.006861
2022-04-27	$0.007623	$0.007065	$0.007850	$0.007065
2022-04-28	$0.007065	$0.007155	$0.007552	$0.007155
2022-04-29	$0.007155	$0.007719	$0.007719	$0.006947
2022-04-30	$0.007719	$0.007530	$0.007907	$0.007530
2022-05-01	$0.005454	$0.008478	$0.008478	$0.005652
2022-05-02	$0.007311	$0.007317	$0.0119400	$0.007317
2022-05-03	$0.007317	$0.007168	$0.007545	$0.007168
2022-05-04	$0.007168	$0.007539	$0.008730	$0.007539
2022-05-05	$0.007539	$0.0135200	$0.0135200	$0.006944
2022-05-06	$0.0135200	$0.008642	$0.0133200	$0.008282
2022-05-07	$0.008642	$0.008513	$0.008513	$0.008513
2022-05-08	$0.008513	$0.0112300	$0.0112300	$0.007487
2022-05-09	$0.0112300	$0.006015	$0.0099250	$0.006015
2022-05-10	$0.006015	$0.005272	$0.006203	$0.005272
2022-05-11	$0.005272	$0.0049330	$0.0049330	$0.0049330
2022-05-12	$0.0049330	$0.005783	$0.005783	$0.0049160
2022-05-13	$0.005783	$0.005557	$0.006141	$0.005557
2022-05-14	$0.005557	$0.005710	$0.006010	$0.005710
2022-05-15	$0.005710	$0.005320	$0.005946	$0.005320
2022-05-16	$0.005320	$0.005968	$0.005968	$0.005073
2022-05-17	$0.005968	$0.006083	$0.006083	$0.006083
2022-05-18	$0.006083	$0.005447	$0.005733	$0.0048730
2022-05-19	$0.005447	$0.005148	$0.006056	$0.005148
2022-05-20	$0.005148	$0.005833	$0.005833	$0.0049580
2022-05-21	$0.005833	$0.0050000	$0.005882	$0.0050000
2022-05-22	$0.0050000	$0.005145	$0.005145	$0.005145
2022-05-23	$0.005145	$0.0049430	$0.0049430	$0.0049430
2022-05-24	$0.0049430	$0.005040	$0.005040	$0.005040
2022-05-25	$0.005037	$0.005021	$0.005021	$0.005021
2022-05-26	$0.005016	$0.005838	$0.005838	$0.0049620
2022-05-27	$0.005838	$0.005719	$0.005719	$0.0045760
2022-05-28	$0.005719	$0.0043520	$0.005803	$0.0043520
2022-05-29	$0.0043520	$0.0044180	$0.0047120	$0.0044180
2022-05-30	$0.0044180	$0.0041230	$0.0047570	$0.0034890
2022-05-31	$0.0041230	$0.0038140	$0.0041320	$0.0034960
2022-06-01	$0.0038140	$0.0035750	$0.0035750	$0.0035750
2022-06-02	$0.0035750	$0.0039570	$0.0039570	$0.0036530
2022-06-03	$0.0039570	$0.0038580	$0.0047490	$0.0038580
2022-06-04	$0.0038580	$0.0044770	$0.005671	$0.0038800
2022-06-05	$0.0044770	$0.006279	$0.006279	$0.0044850
2022-06-06	$0.006279	$0.005957	$0.006584	$0.005644
2022-06-07	$0.005957	$0.006533	$0.007778	$0.005911
2022-06-08	$0.006533	$0.006944	$0.006944	$0.006340
2022-06-09	$0.006944	$0.006618	$0.006919	$0.006618
2022-06-10	$0.006618	$0.006104	$0.006395	$0.006104
2022-06-11	$0.006104	$0.005678	$0.006246	$0.0045420
2022-06-12	$0.005678	$0.005317	$0.005317	$0.005317
2022-06-13	$0.005317	$0.005168	$0.005168	$0.0042700
2022-06-14	$0.005168	$0.005087	$0.005087	$0.005087
2022-06-15	$0.005087	$0.0040620	$0.005190	$0.0040620
2022-06-16	$0.0040620	$0.0034630	$0.0036670	$0.0034630
2022-06-17	$0.0034630	$0.0034730	$0.0034730	$0.0034730
2022-06-18	$0.0040860	$0.0045490	$0.0045490	$0.0037910
2022-06-19	$0.0045490	$0.005138	$0.005138	$0.0049330
2022-06-20	$0.005138	$0.005138	$0.005138	$0.005138
2022-06-21	$0.005138	$0.005175	$0.005175	$0.005175
2022-06-22	$0.005175	$0.0037920	$0.0049890	$0.0037920
2022-06-23	$0.0037920	$0.0040090	$0.0040090	$0.0040090
2022-06-24	$0.0040090	$0.0040320	$0.0040320	$0.0040320
2022-06-25	$0.0040320	$0.0038650	$0.0040800	$0.0038650
2022-06-26	$0.0038650	$0.005048	$0.005048	$0.0037860
2022-06-27	$0.005048	$0.0041440	$0.0049720	$0.0041440
2022-06-28	$0.0041440	$0.0034430	$0.0040500	$0.0034430
2022-06-29	$0.0034430	$0.0024110	$0.0034160	$0.0024110
2022-06-30	$0.0024110	$0.0031850	$0.0035840	$0.0023890
2022-07-01	$0.0031850	$0.0028870	$0.0030800	$0.0028870
2022-07-02	$0.0028870	$0.0028840	$0.0028840	$0.0028840
2022-07-03	$0.0028840	$0.0028940	$0.0028940	$0.0028940
2022-07-04	$0.0028940	$0.0028300	$0.0034360	$0.0028300
2022-07-05	$0.0028300	$0.0028220	$0.0034270	$0.0028220
2022-07-06	$0.0028220	$0.0030820	$0.0030820	$0.0028760
2022-07-07	$0.0030820	$0.0030260	$0.0034580	$0.0030260
2022-07-08	$0.0030260	$0.0025910	$0.0030230	$0.0025910
2022-07-09	$0.0025910	$0.0025900	$0.0025900	$0.0025900
2022-07-10	$0.0025900	$0.0025020	$0.0025020	$0.0025020
2022-07-11	$0.0025020	$0.0025930	$0.0025930	$0.0023930
2022-07-12	$0.0025930	$0.0027030	$0.0028960	$0.0025100
2022-07-13	$0.0027030	$0.0026300	$0.0028320	$0.0026300
2022-07-14	$0.0026300	$0.0028810	$0.0034980	$0.0026750
2022-07-15	$0.0028810	$0.0029160	$0.0035410	$0.0029160
2022-07-16	$0.0030780	$0.0033910	$0.0040690	$0.0033910
2022-07-17	$0.0036040	$0.0033270	$0.0035350	$0.0033270
2022-07-18	$0.0033450	$0.0031670	$0.0039590	$0.0031670
2022-07-19	$0.0035920	$0.0044460	$0.005850	$0.0037440
2022-07-20	$0.0044460	$0.0046450	$0.0046450	$0.0044120
2022-07-21	$0.0046450	$0.0043990	$0.005094	$0.0043990
2022-07-22	$0.0043990	$0.0047640	$0.0049910	$0.0043100
2022-07-23	$0.0047640	$0.0047150	$0.0047150	$0.0047150
2022-07-24	$0.0047150	$0.0047430	$0.0047430	$0.0047430
2022-07-25	$0.0047430	$0.0040480	$0.0044740	$0.0040480
2022-07-26	$0.0040480	$0.0048890	$0.0048890	$0.0040390
2022-07-27	$0.0048890	$0.0045920	$0.005281	$0.0043620
2022-07-28	$0.0045920	$0.0047710	$0.0047710	$0.0045330
2022-07-29	$0.0047710	$0.0045160	$0.0047540	$0.0045160
2022-07-30	$0.0045160	$0.0044930	$0.0044930	$0.0044930
2022-07-31	$0.0044930	$0.0046620	$0.0048950	$0.0044290
2022-08-01	$0.0046620	$0.0046540	$0.0046540	$0.0046540
2022-08-02	$0.0046540	$0.0045980	$0.0045980	$0.0045980
2022-08-03	$0.0045980	$0.0043370	$0.0045650	$0.0043370
2022-08-04	$0.0043370	$0.0042980	$0.0042980	$0.0042980
2022-08-05	$0.0042980	$0.0044310	$0.0044310	$0.0044310
2022-08-06	$0.0044310	$0.0043620	$0.0043620	$0.0043620
2022-08-07	$0.0043620	$0.0044040	$0.0044040	$0.0044040
2022-08-08	$0.0044040	$0.0045250	$0.0045250	$0.0045250
2022-08-09	$0.0045250	$0.0032420	$0.0044000	$0.0032420
2022-08-10	$0.0032420	$0.0033540	$0.0033540	$0.0033540
2022-08-11	$0.0033540	$0.0047890	$0.0047890	$0.0033520
2022-08-12	$0.0047890	$0.0048820	$0.0048820	$0.0048820
2022-08-13	$0.0048820	$0.0041560	$0.0048900	$0.0041560
2022-08-14	$0.0041560	$0.0041330	$0.0041330	$0.0041330
2022-08-15	$0.0041330	$0.0040970	$0.0040970	$0.0040970
2022-08-16	$0.0040970	$0.0047720	$0.0047720	$0.0040560
2022-08-17	$0.0047720	$0.0035010	$0.0046680	$0.0035010
2022-08-18	$0.0035010	$0.0032480	$0.0034800	$0.0032480
2022-08-19	$0.0032480	$0.0029170	$0.0029170	$0.0029170
2022-08-20	$0.0029170	$0.0029630	$0.0029630	$0.0029630
2022-08-21	$0.0029600	$0.0030120	$0.0034420	$0.0030120
2022-08-22	$0.0030120	$0.0034240	$0.0034240	$0.0029960
2022-08-23	$0.0034240	$0.0030130	$0.0034430	$0.0030130
2022-08-24	$0.0030130	$0.0029920	$0.0029920	$0.0029920
2022-08-25	$0.0029920	$0.0030190	$0.0030190	$0.0030190
2022-08-26	$0.0030190	$0.0030140	$0.0030190	$0.0030140
2022-09-21	$0.0018880	$0.0018470	$0.0018470	$0.0018470
2022-09-22	$0.0018470	$0.0019410	$0.0019410	$0.0019410
2022-09-23	$0.0019410	$0.0019400	$0.0019410	$0.0019400
2022-09-24	$0.0019290	$0.0018920	$0.0018920	$0.0018920
2022-09-25	$0.0019760	$0.0043370	$0.0043370	$0.0019420
2022-09-26	$0.0018810	$0.0018790	$0.0018820	$0.0018780
2022-09-28	$0.0020990	$0.0029120	$0.0029120	$0.0021350
2022-09-29	$0.0029120	$0.0025470	$0.0029390	$0.0023510
2022-09-30	$0.0025470	$0.0027200	$0.0027200	$0.0025250
2022-10-01	$0.0027200	$0.0023180	$0.0027040	$0.0023180
2022-10-02	$0.0023180	$0.0023170	$0.0023180	$0.0023170
2022-10-03	$0.0022870	$0.0023560	$0.0023560	$0.0023560
2022-10-04	$0.0023560	$0.0032550	$0.0032550	$0.0024410
2022-10-05	$0.0032550	$0.0032550	$0.0032550	$0.0032530
2022-10-06	$0.0032260	$0.0027950	$0.0031940	$0.0027950
2022-10-07	$0.0027950	$0.0027350	$0.0027350	$0.0027350
2022-10-08	$0.0027350	$0.0029130	$0.0029130	$0.0027190
2022-10-09	$0.0044070	$0.0020510	$0.0044330	$0.0020510
2022-10-10	$0.0025280	$0.0024870	$0.0024870	$0.0024870
2022-10-11	$0.0020000	$0.0016130	$0.0019840	$0.0016130
2022-10-12	$0.0016130	$0.0020060	$0.0020060	$0.0016310
2022-10-13	$0.0011490	$0.0013570	$0.0013570	$0.0003880
2022-10-14	$0.0013570	$0.0009590	$0.0013430	$0.0009590
2022-10-15	$0.0009590	$0.0009540	$0.0009540	$0.0009540
2022-10-16	$0.0009540	$0.0009630	$0.0009630	$0.0009630
2022-10-17	$0.0009630	$0.0005860	$0.0009780	$0.0005860
2022-10-18	$0.0020640	$0.0014680	$0.0020320	$0.0014680
2022-10-19	$0.0005800	$0.0005740	$0.0005740	$0.0005740
2022-10-20	$0.0005740	$0.0005710	$0.0005710	$0.0005710
2022-10-21	$0.0005710	$0.0005750	$0.0007670	$0.0005750
2022-10-22	$0.0005750	$0.0005760	$0.0005760	$0.0005760
2022-10-23	$0.0005760	$0.0007830	$0.0007830	$0.0005870
2022-10-24	$0.0007830	$0.0005800	$0.0007730	$0.0005800
2022-10-25	$0.0005800	$0.0006030	$0.0006030	$0.0006030
2022-10-26	$0.0006030	$0.0008310	$0.0008310	$0.0006230
2022-10-27	$0.0008310	$0.0008120	$0.0008120	$0.0008120
2022-10-28	$0.0008120	$0.0008240	$0.0008240	$0.0008240
2022-10-29	$0.0008240	$0.0008330	$0.0008330	$0.0006250
2022-10-30	$0.0008330	$0.0008250	$0.0008250	$0.0008250
2022-10-31	$0.0008250	$0.0009080	$0.0009080	$0.0008250
2022-11-01	$0.0017620	$0.0007890	$0.0017680	$0.0007890
2022-11-02	$0.0006140	$0.0006040	$0.0006040	$0.0006040
2022-11-03	$0.0006040	$0.0006040	$0.0006050	$0.0006040
2022-11-04	$0.0006060	$0.0006340	$0.0006340	$0.0006340
2022-11-05	$0.0006340	$0.0006390	$0.0006390	$0.0006390
2022-11-06	$0.0006390	$0.0006270	$0.0006270	$0.0006270
2022-11-07	$0.0006270	$0.0006180	$0.0006180	$0.0006180
2022-11-08	$0.0006180	$0.0005550	$0.0005550	$0.0005550
2022-11-09	$0.0005560	$0.0004750	$0.0004750	$0.0004750
2022-11-10	$0.0004750	$0.0005270	$0.0005270	$0.0005270
2022-11-11	$0.0005270	$0.0003400	$0.0005100	$0.0003400
2022-11-12	$0.0003400	$0.0003360	$0.0003360	$0.0003360
2022-11-13	$0.0003360	$0.0003260	$0.0003260	$0.0003260
2022-11-14	$0.0003260	$0.0003320	$0.0003320	$0.0003320
2022-11-15	$0.0006210	$0.0003760	$0.0006260	$0.0003760
2022-11-16	$0.0003380	$0.0003330	$0.0003330	$0.0003330
2022-11-17	$0.0003330	$0.0003340	$0.0003340	$0.0003340
2022-11-18	$0.0003340	$0.0003340	$0.0003340	$0.0003340
2022-11-19	$0.0003340	$0.0003340	$0.0003340	$0.0003340
2022-11-20	$0.0003340	$0.0003250	$0.0003250	$0.0001620
2022-11-21	$0.0003250	$0.0001580	$0.0003150	$0.0001580
2022-11-22	$0.0001580	$0.0001620	$0.0001620	$0.0001620
2022-11-23	$0.0001620	$0.0003320	$0.0003320	$0.0001660
2022-11-24	$0.0003320	$0.0003320	$0.0004980	$0.0003320
2022-11-25	$0.0003320	$0.0004950	$0.0004950	$0.0003300
2022-11-26	$0.0004950	$0.0004940	$0.0004940	$0.0003290
2022-11-27	$0.0004940	$0.0008210	$0.0008210	$0.0004930
2022-11-28	$0.0008210	$0.0011340	$0.0011340	$0.0008100
2022-11-29	$0.0011340	$0.0011500	$0.0011500	$0.0011500
2022-11-30	$0.0011500	$0.0006860	$0.0012010	$0.0006860
2022-12-01	$0.0006860	$0.0006790	$0.0006790	$0.0006790
2022-12-02	$0.0006790	$0.0006840	$0.0010260	$0.0006840
2022-12-03	$0.0006840	$0.0006760	$0.0006760	$0.0006760
2022-12-04	$0.0006760	$0.0011980	$0.0011980	$0.0006840
2022-12-05	$0.0011980	$0.0011880	$0.0011880	$0.0011880
2022-12-06	$0.0011880	$0.0011960	$0.0011960	$0.0011960
2022-12-07	$0.0011960	$0.0011790	$0.0011790	$0.0011790
2022-12-08	$0.0011790	$0.0012060	$0.0012060	$0.0012060
2022-12-09	$0.0012060	$0.0006850	$0.0011990	$0.0006850
2022-12-10	$0.0006850	$0.0006850	$0.0006850	$0.0006850
2022-12-11	$0.0006850	$0.0008550	$0.0008550	$0.0006840
2022-12-12	$0.0003790	$0.0003830	$0.0003830	$0.0003830
2022-12-13	$0.0008600	$0.0010670	$0.0010670	$0.0007110
2022-12-14	$0.0010670	$0.0010680	$0.0010680	$0.0010680
2022-12-15	$0.0010680	$0.0010420	$0.0010420	$0.0010420
2022-12-16	$0.0010420	$0.0010000	$0.0010000	$0.0010000
2022-12-17	$0.0010000	$0.0010070	$0.0010070	$0.0010070
2022-12-18	$0.0010070	$0.0010050	$0.0010050	$0.0010050
2022-12-19	$0.0010050	$0.0009870	$0.0009870	$0.0009870
2022-12-20	$0.0009870	$0.0006760	$0.0010140	$0.0006760
2022-12-21	$0.0006760	$0.0008410	$0.0008410	$0.0006730
2022-12-22	$0.0003640	$0.0003900	$0.0003900	$0.0003650
2022-12-23	$0.0005040	$0.0005030	$0.0005030	$0.0005030
2022-12-24	$0.0005030	$0.0005050	$0.0005050	$0.0005050
2022-12-25	$0.0005050	$0.0005050	$0.0005050	$0.0005050
2022-12-26	$0.0005050	$0.0005080	$0.0005080	$0.0005080
2022-12-27	$0.0005080	$0.0005010	$0.0005010	$0.0005010
2022-12-28	$0.0005010	$0.0003310	$0.0004960	$0.0003310
2022-12-29	$0.0003310	$0.0003330	$0.0003330	$0.0003330
2022-12-30	$0.0003330	$0.0003320	$0.0003320	$0.0003320
2022-12-31	$0.0003320	$0.0003310	$0.0003310	$0.0003310
2023-01-01	$0.0003310	$0.0004980	$0.0004980	$0.0003320
2023-01-02	$0.0004980	$0.0003330	$0.0005000	$0.0003330
2023-01-03	$0.0003330	$0.0003330	$0.0003330	$0.0003330
2023-01-04	$0.0003330	$0.0003370	$0.0003370	$0.0003370
2023-01-05	$0.0003370	$0.0003360	$0.0003360	$0.0003360
2023-01-06	$0.0003360	$0.0003390	$0.0003390	$0.0003390
2023-01-07	$0.0003390	$0.0003390	$0.0003390	$0.0003390
2023-01-08	$0.0003390	$0.0003420	$0.0003420	$0.0003420
2023-01-09	$0.0003420	$0.0003440	$0.0003440	$0.0003440
2023-01-10	$0.0003440	$0.0003490	$0.0003490	$0.0003490
2023-01-11	$0.0003490	$0.0003590	$0.0003590	$0.0003590
2023-01-12	$0.0003590	$0.0003770	$0.0003770	$0.0003770
2023-01-13	$0.0003770	$0.0003990	$0.0003990	$0.0003990
2023-01-14	$0.0003990	$0.0004190	$0.0004190	$0.0004190
2023-01-15	$0.0004190	$0.0004180	$0.0004180	$0.0004180
2023-01-16	$0.0004180	$0.0004240	$0.0004240	$0.0004240
2023-01-17	$0.0004240	$0.0004230	$0.0004230	$0.0004230
2023-01-18	$0.0004230	$0.0004140	$0.0004140	$0.0004140
2023-01-19	$0.0004140	$0.0004220	$0.0004220	$0.0004220
2023-01-20	$0.0004220	$0.0004540	$0.0004540	$0.0004540
2023-01-21	$0.0004540	$0.0004560	$0.0004560	$0.0004560
2023-01-22	$0.0004560	$0.0004540	$0.0004540	$0.0004540
2023-01-23	$0.0004540	$0.0004580	$0.0004580	$0.0004580
2023-01-24	$0.0004580	$0.0004530	$0.0004530	$0.0004530
2023-01-25	$0.0004530	$0.0004610	$0.0004610	$0.0004610
2023-01-26	$0.0004610	$0.0004600	$0.0004600	$0.0004600
2023-01-27	$0.0004600	$0.0004620	$0.0004620	$0.0004620
2023-01-28	$0.0004620	$0.0004610	$0.0004610	$0.0004610
2023-01-29	$0.0004610	$0.0004750	$0.0004750	$0.0004750
2023-01-30	$0.0004750	$0.0004570	$0.0004570	$0.0004570
2023-01-31	$0.0004570	$0.0004630	$0.0004630	$0.0004630
2023-02-01	$0.0004630	$0.0004750	$0.0004750	$0.0004750
2023-02-02	$0.0004750	$0.0004690	$0.0004690	$0.0004690
2023-02-03	$0.0004690	$0.0004690	$0.0004690	$0.0004690
2023-02-04	$0.0004690	$0.0004670	$0.0004670	$0.0004670
2023-02-05	$0.0004670	$0.0004590	$0.0004590	$0.0004590
2023-02-06	$0.0004590	$0.0004550	$0.0004550	$0.0004550
2023-02-07	$0.0004550	$0.0004650	$0.0004650	$0.0004650
2023-02-08	$0.0004650	$0.0004590	$0.0004590	$0.0004590
2023-02-09	$0.0004590	$0.0004820	$0.0004820	$0.0004590
2023-02-12	$0.0004370	$0.0004360	$0.0004360	$0.0004360
2023-02-13	$0.0004360	$0.0004360	$0.0004360	$0.0004360
2023-02-14	$0.0004360	$0.0004440	$0.0004440	$0.0004440
2023-02-15	$0.0004440	$0.0004870	$0.0004870	$0.0004870
2023-02-16	$0.0004870	$0.0004710	$0.0004710	$0.0004710
2023-02-17	$0.0004710	$0.0004920	$0.0004920	$0.0004920
2023-02-18	$0.0004920	$0.0004930	$0.0004930	$0.0004930
2023-02-19	$0.0004930	$0.0004860	$0.0004860	$0.0004860
2023-02-20	$0.0004860	$0.0004970	$0.0004970	$0.0004970
2023-02-21	$0.0004970	$0.0004890	$0.0004890	$0.0004890
2023-02-22	$0.0004890	$0.0004840	$0.0004840	$0.0004840
2023-02-23	$0.0004840	$0.0004790	$0.0004790	$0.0004790
2023-02-24	$0.0004790	$0.0004640	$0.0004640	$0.0004640
2023-02-25	$0.0004640	$0.0004630	$0.0004630	$0.0004630
2023-02-26	$0.0004630	$0.0004710	$0.0004710	$0.0004710
2023-02-27	$0.0004710	$0.0004700	$0.0004700	$0.0004700
2023-02-28	$0.0004700	$0.0004630	$0.0004630	$0.0004630
2023-03-01	$0.0004630	$0.0004730	$0.0004730	$0.0004730
2023-03-02	$0.0004730	$0.0004690	$0.0004690	$0.0004690
2023-03-03	$0.0004690	$0.0004470	$0.0004470	$0.0004470
2023-03-04	$0.0004470	$0.0004470	$0.0004470	$0.0004470
2023-03-05	$0.0004470	$0.0004490	$0.0004490	$0.0004490
2023-03-06	$0.0004490	$0.0004480	$0.0004480	$0.0004480
2023-03-07	$0.0004480	$0.0004440	$0.0004440	$0.0004440
2023-03-08	$0.0004440	$0.0004340	$0.0004340	$0.0004340
2023-03-09	$0.0004340	$0.0004070	$0.0004070	$0.0004070
2023-03-10	$0.0004070	$0.0004040	$0.0004040	$0.0004040
2023-03-11	$0.0004040	$0.0004120	$0.0004120	$0.0004120
2023-03-12	$0.0004120	$0.0004440	$0.0004440	$0.0004440
2023-03-13	$0.0004440	$0.0004840	$0.0004840	$0.0004840
2023-03-14	$0.0004840	$0.0004950	$0.0004950	$0.0004950
2023-03-15	$0.0004950	$0.0004870	$0.0004870	$0.0004870
2023-03-16	$0.0004870	$0.0005010	$0.0005010	$0.0005010
2023-03-17	$0.0005010	$0.0005490	$0.0005490	$0.0005490
2023-03-18	$0.0005490	$0.0005400	$0.0005400	$0.0005400
2023-03-19	$0.0005400	$0.0005610	$0.0005610	$0.0005610
2023-03-20	$0.0005610	$0.0005560	$0.0005560	$0.0005560
2023-03-21	$0.0005560	$0.0005640	$0.0005640	$0.0005640
2023-03-22	$0.0005640	$0.0005460	$0.0005460	$0.0005460
2023-03-23	$0.0005460	$0.0005670	$0.0005670	$0.0005670
2023-03-24	$0.0005670	$0.0005500	$0.0005500	$0.0005500
2023-03-25	$0.0005500	$0.0005500	$0.0005500	$0.0005500
2023-03-26	$0.0005500	$0.0005600	$0.0005600	$0.0005600
2023-03-27	$0.0005600	$0.0005430	$0.0005430	$0.0005430
2023-03-28	$0.0005430	$0.0005460	$0.0005460	$0.0005460
2023-03-29	$0.0005460	$0.0005670	$0.0005670	$0.0005670
2023-03-30	$0.0005670	$0.0005610	$0.0005610	$0.0005610
2023-03-31	$0.0005610	$0.0005700	$0.0005700	$0.0005700
2023-04-01	$0.0005700	$0.0005690	$0.0005690	$0.0005690
2023-04-02	$0.0005690	$0.0005640	$0.0005640	$0.0005640
2023-04-03	$0.0005640	$0.0005560	$0.0005560	$0.0005560
2023-04-04	$0.0005560	$0.0005640	$0.0005640	$0.0005640
2023-04-05	$0.0005640	$0.0005640	$0.0005640	$0.0005640
2023-04-06	$0.0005640	$0.0005920	$0.0005920	$0.0005630
2023-04-08	$0.0005580	$0.0005590	$0.0005590	$0.0005590
2023-04-09	$0.0005590	$0.0005670	$0.0005670	$0.0005670
2023-04-10	$0.0005670	$0.0005930	$0.0005930	$0.0005930
2023-04-11	$0.0005930	$0.0006040	$0.0006040	$0.0006040
2023-04-12	$0.0006040	$0.0006350	$0.0006350	$0.0006040
2023-04-13	$0.0005980	$0.0006080	$0.0006080	$0.0006080
2023-04-14	$0.0006080	$0.0006100	$0.0006100	$0.0006100
2023-04-15	$0.0006100	$0.0006060	$0.0006060	$0.0006060
2023-04-16	$0.0006060	$0.0006060	$0.0006060	$0.0006060
2023-04-17	$0.0006060	$0.0005890	$0.0005890	$0.0005890
2023-04-18	$0.0005890	$0.0006080	$0.0006080	$0.0006080
2023-04-19	$0.0006080	$0.0005770	$0.0005770	$0.0005770
2023-04-20	$0.0005770	$0.0005650	$0.0005650	$0.0005650
2023-04-21	$0.0005650	$0.0005450	$0.0005450	$0.0005450
2023-04-22	$0.0005450	$0.0005560	$0.0005560	$0.0005560
2023-04-23	$0.0005560	$0.0005520	$0.0005520	$0.0005520
2023-04-24	$0.0005520	$0.0005500	$0.0005500	$0.0005500
2023-04-25	$0.0005500	$0.0005660	$0.0005660	$0.0005660
2023-04-26	$0.0005660	$0.0005690	$0.0005690	$0.0005690
2023-04-27	$0.0005690	$0.0005900	$0.0005900	$0.0005900
2023-04-28	$0.0005900	$0.0005870	$0.0005870	$0.0005870
2023-04-29	$0.0005870	$0.0005850	$0.0005850	$0.0005850
2023-04-30	$0.0005850	$0.0005850	$0.0005850	$0.0005850
2023-05-01	$0.0005850	$0.0005620	$0.0005620	$0.0005620
2023-05-02	$0.0005620	$0.0005740	$0.0005740	$0.0005740
2023-05-03	$0.0005740	$0.0005810	$0.0005810	$0.0005810
2023-05-04	$0.0005810	$0.0005770	$0.0005770	$0.0005770
2023-05-05	$0.0005770	$0.0005910	$0.0005910	$0.0005910
2023-05-06	$0.0005910	$0.0005790	$0.0005790	$0.0005790
2023-05-07	$0.0005790	$0.0005720	$0.0005720	$0.0005720
2023-05-08	$0.0005720	$0.0005560	$0.0005560	$0.0005560
2023-05-09	$0.0005560	$0.0005540	$0.0005540	$0.0005540
2023-05-10	$0.0005540	$0.0005530	$0.0005530	$0.0005530
2023-05-11	$0.0005530	$0.0005800	$0.0005800	$0.0005520
2023-05-12	$0.0005400	$0.0005360	$0.0005360	$0.0005360
2023-05-13	$0.0005360	$0.0005630	$0.0005630	$0.0005360
2023-05-14	$0.0005360	$0.0005390	$0.0005390	$0.0005390
2023-05-15	$0.0005390	$0.0005440	$0.0005440	$0.0005440
2023-05-16	$0.0005440	$0.0005710	$0.0005710	$0.0005430

Märkte

Pair	Austausch
TRTT/BTC	graviex
TRTT/DOGE	graviex
TRTT/ETH	graviex
TRTT/USDT	graviex

Description

Tritium is an intermediary platform that allows for fast and easy peer-to-peer loans backed by crypto collateral. Both lenders and borrowers get to leverage their positions – lenders by earning interest on their latent cash and borrowers by getting the cash flow without having to part with their crypto assets. Building upon the Blockchain decentralized nature, Trittium aims to take the sharing economy one step further.

Technologie

Sorry, detailed technology about Trittium is not currently available

Eigenschaften

Sorry, detailed features about Trittium is not currently available

Verbunden Coins

StrongHands Mas...

DMM: Governance

GNY

CryptoFranc

Linfinity

Cryptojacks

Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen