GNY - Live GNY price and market cap

GNY Crypto Coin Rank 396

Website

192,376,657 GNY

24h Vol

0 BTC

1 H

-0.21 %

24 H

15.95 %

7 d

142.45 %

Today GNY price in US dollars is currently 0.0517 USD, and if converted to Bitcoin is 0.00000559 BTC. A total of 192,376,657 GNY are currently circulating in the Market. GNY price is currently experiencing a change of 15.95 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars GNY have been traded on Crypto Exchanges. Get GNY's progress by adding it to your favourites and creating a free portfolio.

Full Name

GNY

Symbol

GNY

Algorithm

ETH Token

BTC Price

0.00000559 BTC

BTC Market

1,075 BTC

BTC 24h Vol

0 BTC

Total Coins Mined

192,376,657 GNY

-0.21 %

24h

15.95 %

142.45 %

Twitter

GNY

Website

GNY

GNY Charts

GNY High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2019-07-22	$0.1030000	$0.1050000	$0.1080000	$0.0866
2019-07-23	$0.1050000	$0.1014000	$0.1118000	$0.0347900
2019-07-24	$0.1003000	$0.0963	$0.0994800	$0.0819
2019-07-25	$0.0963	$0.0940	$0.1010000	$0.0940
2019-07-26	$0.0940	$0.0959	$0.1084000	$0.0933
2019-07-27	$0.0959	$0.0924	$0.0946	$0.0908
2019-07-28	$0.0924	$0.0989	$0.0995100	$0.0924
2019-07-29	$0.0989	$0.0864	$0.1015000	$0.0863
2019-07-30	$0.0864	$0.0871	$0.0948	$0.0853
2019-07-31	$0.0871	$0.0914	$0.0947	$0.0914
2019-08-01	$0.0914	$0.0965	$0.1006000	$0.0934
2019-08-02	$0.0965	$0.0982	$0.1014000	$0.0967
2019-08-03	$0.0982	$0.1004000	$0.1046000	$0.0985
2019-08-04	$0.1004000	$0.1028000	$0.1055000	$0.1006000
2019-08-05	$0.1028000	$0.1010000	$0.1112000	$0.1001000
2019-08-06	$0.1010000	$0.0944	$0.1009000	$0.0904
2019-08-07	$0.0944	$0.1090000	$0.1163000	$0.0975
2019-08-08	$0.1090000	$0.1003000	$0.1096000	$0.0929
2019-08-09	$0.1003000	$0.0954	$0.1045000	$0.0928
2019-08-10	$0.0954	$0.0977	$0.0988	$0.0881
2019-08-11	$0.0977	$0.0936	$0.1195000	$0.0924
2019-08-12	$0.0936	$0.0846	$0.1171000	$0.0839
2019-08-13	$0.0846	$0.0847	$0.1011000	$0.0665
2019-08-14	$0.0847	$0.0855	$0.0879	$0.0722
2019-08-15	$0.0855	$0.0837	$0.0938	$0.0713
2019-08-16	$0.0837	$0.0720	$0.0929	$0.0651
2019-08-17	$0.0720	$0.0758	$0.0794	$0.0630
2019-08-18	$0.0758	$0.0632	$0.0784	$0.0603
2019-08-19	$0.0632	$0.0650	$0.0852	$0.0638
2019-08-20	$0.0650	$0.0673	$0.0708	$0.0582
2019-08-21	$0.0673	$0.0599	$0.0733	$0.0479200
2019-08-22	$0.0599	$0.0601	$0.0804	$0.0433500
2019-08-23	$0.0601	$0.0537	$0.0867	$0.0510
2019-08-24	$0.0537	$0.0500	$0.0534	$0.0468900
2019-08-25	$0.0500	$0.0518	$0.0853	$0.0451300
2019-08-26	$0.0518	$0.0537	$0.0598	$0.0514
2019-08-27	$0.0537	$0.0520	$0.0531	$0.0504
2019-08-28	$0.0520	$0.0550	$0.0565	$0.0492900
2019-08-29	$0.0550	$0.0487000	$0.0562	$0.0487000
2019-08-30	$0.0487000	$0.0473600	$0.0493700	$0.0469800
2019-08-31	$0.0473600	$0.0488000	$0.0593	$0.0391700
2019-09-01	$0.0488000	$0.0376100	$0.0543	$0.0364400
2019-09-02	$0.0376100	$0.0455000	$0.0458100	$0.0247200
2019-09-03	$0.0455000	$0.0331500	$0.0558	$0.0294300
2019-09-04	$0.0331500	$0.0849	$0.0852	$0.0330300
2019-09-05	$0.0849	$0.0644	$0.0847	$0.0644
2019-09-06	$0.0644	$0.0557	$0.0629	$0.0517
2019-09-07	$0.0563	$0.0281200	$0.0879	$0.0281200
2019-09-08	$0.0284300	$0.0627	$0.0627	$0.0282400
2019-09-09	$0.0627	$0.0643	$0.0645	$0.0603
2019-09-10	$0.0631	$0.0708	$0.0708	$0.0509
2019-09-11	$0.0708	$0.0745	$0.0745	$0.0712
2019-09-12	$0.0745	$0.0742	$0.0764	$0.0742
2019-09-13	$0.0742	$0.0535	$0.0829	$0.0535
2019-09-14	$0.0535	$0.0731	$0.0825	$0.0524
2019-09-15	$0.0775	$0.0578	$0.0789	$0.0578
2019-09-16	$0.0578	$0.0720	$0.0755	$0.0525
2019-09-17	$0.0713	$0.0734	$0.0734	$0.0160100
2019-09-18	$0.0734	$0.0621	$0.0732	$0.0621
2019-09-19	$0.0621	$0.0628	$0.0628	$0.0537
2019-09-20	$0.0628	$0.0557	$0.0622	$0.0529
2019-09-21	$0.0557	$0.0539	$0.0546	$0.0399500
2019-09-22	$0.0539	$0.0522	$0.0542	$0.0522
2019-09-23	$0.0522	$0.0497300	$0.0504	$0.0497300
2019-09-24	$0.0497300	$0.0459600	$0.0461300	$0.0438200
2019-09-25	$0.0459600	$0.0454400	$0.0495000	$0.0449400
2019-09-26	$0.0454400	$0.0436000	$0.0436000	$0.0419900
2019-09-27	$0.0436000	$0.0419900	$0.0442900	$0.0419900
2019-09-28	$0.0419900	$0.0444100	$0.0444100	$0.0419400
2019-09-29	$0.0444100	$0.0442800	$0.0443600	$0.0435500
2019-09-30	$0.0442800	$0.0590	$0.0609	$0.0456500
2019-10-01	$0.0593	$0.0595	$0.0595	$0.0594
2019-10-02	$0.0600	$0.0587	$0.0605	$0.0520
2019-10-03	$0.0587	$0.0577	$0.0592	$0.0577
2019-10-04	$0.0577	$0.0646	$0.0649	$0.0490100
2019-10-05	$0.0646	$0.0585	$0.0646	$0.0582
2019-10-06	$0.0585	$0.0566	$0.0566	$0.0563
2019-10-07	$0.0566	$0.0673	$0.0673	$0.0591
2019-10-08	$0.0673	$0.0623	$0.0671	$0.0623
2019-10-09	$0.0623	$0.0681	$0.0706	$0.0653
2019-10-10	$0.0681	$0.0671	$0.0681	$0.0671
2019-10-11	$0.0671	$0.0679	$0.0695	$0.0365100
2019-10-12	$0.0679	$0.0665	$0.0706	$0.0665
2019-10-13	$0.0665	$0.0704	$0.0704	$0.0664
2019-10-14	$0.0704	$0.0707	$0.0710	$0.0707
2019-10-15	$0.0707	$0.0665	$0.0691	$0.0665
2019-10-16	$0.0665	$0.0625	$0.0673	$0.0625
2019-10-17	$0.0625	$0.0673	$0.0673	$0.0584
2019-10-18	$0.0673	$0.0620	$0.0670	$0.0604
2019-10-19	$0.0619	$0.0673	$0.0674	$0.0574
2019-10-20	$0.0674	$0.0652	$0.0697	$0.0652
2019-10-21	$0.0652	$0.0363500	$0.0688	$0.0362600
2019-10-22	$0.0380700	$0.0662	$0.0682	$0.0321400
2019-10-23	$0.0662	$0.0635	$0.0635	$0.0606
2019-10-24	$0.0635	$0.0610	$0.0632	$0.0597
2019-10-25	$0.0611	$0.1022000	$0.1023000	$0.0520
2019-10-26	$0.1015000	$0.0694	$0.1093000	$0.0338000
2019-10-27	$0.0694	$0.1038000	$0.1158000	$0.0477500
2019-10-28	$0.1038000	$0.1118000	$0.1127000	$0.0711
2019-10-29	$0.1118000	$0.0891	$0.1183000	$0.0470700
2019-10-30	$0.0891	$0.0941	$0.1119000	$0.0504
2019-10-31	$0.0935	$0.1138000	$0.1149000	$0.0915
2019-11-01	$0.1139000	$0.1110000	$0.1152000	$0.0972
2019-11-02	$0.1110000	$0.1098000	$0.1117000	$0.1090000
2019-11-03	$0.1098000	$0.0611	$0.1143000	$0.0583
2019-11-04	$0.0611	$0.1151000	$0.1151000	$0.0624
2019-11-05	$0.1151000	$0.1118000	$0.1170000	$0.1118000
2019-11-06	$0.1118000	$0.1121000	$0.1121000	$0.1121000
2019-11-07	$0.1163000	$0.1178000	$0.1203000	$0.1146000
2019-11-08	$0.1170000	$0.1078000	$0.1115000	$0.1054000
2019-11-09	$0.1078000	$0.0803	$0.1084000	$0.0803
2019-11-10	$0.0803	$0.0884	$0.0884	$0.0823
2019-11-11	$0.0884	$0.0817	$0.0853	$0.0805
2019-11-12	$0.0818	$0.0880	$0.0880	$0.0826
2019-11-13	$0.0880	$0.0967	$0.1067000	$0.0563
2019-11-14	$0.0967	$0.0951	$0.0960	$0.0951
2019-11-15	$0.0951	$0.0932	$0.0938	$0.0932
2019-11-16	$0.0932	$0.1034000	$0.1036000	$0.0936
2019-11-17	$0.1034000	$0.1022000	$0.1036000	$0.1022000
2019-11-18	$0.1022000	$0.1015000	$0.1015000	$0.0899
2019-11-19	$0.1015000	$0.1000000	$0.1008000	$0.1000000
2019-11-20	$0.1000000	$0.0993100	$0.0995500	$0.0972
2019-11-21	$0.0975	$0.0870	$0.0946	$0.0870
2019-11-22	$0.0874	$0.0809	$0.0835	$0.0809
2019-11-23	$0.0809	$0.0822	$0.0903	$0.0815
2019-11-24	$0.0824	$0.0818	$0.0818	$0.0778
2019-11-25	$0.0818	$0.0994400	$0.0995800	$0.0842
2019-11-26	$0.0994400	$0.1027000	$0.1040000	$0.0969
2019-11-27	$0.1027000	$0.1086000	$0.1086000	$0.1079000
2019-11-28	$0.1086000	$0.1118000	$0.1125000	$0.1071000
2019-11-29	$0.1118000	$0.1165000	$0.1167000	$0.1165000
2019-11-30	$0.1165000	$0.1136000	$0.1143000	$0.1136000
2019-12-01	$0.1136000	$0.1112000	$0.1121000	$0.1112000
2019-12-02	$0.1112000	$0.1259000	$0.1374000	$0.1097000
2019-12-03	$0.1259000	$0.1317000	$0.1406000	$0.1177000
2019-12-04	$0.1317000	$0.1351000	$0.1351000	$0.1169000
2019-12-05	$0.1351000	$0.1748000	$19.16	$0.1185000
2019-12-06	$0.1748000	$0.1772000	$0.1784000	$0.1708000
2019-12-07	$0.1772000	$0.1751000	$0.1766000	$0.1698000
2019-12-08	$0.1751000	$0.1651000	$0.1772000	$0.1056000
2019-12-09	$0.1651000	$0.1194000	$0.1610000	$0.0780
2019-12-10	$0.1194000	$0.1187000	$0.1187000	$0.1175000
2019-12-11	$0.1187000	$0.1155000	$0.1183000	$0.1155000
2019-12-12	$0.1155000	$0.1116000	$0.1153000	$0.1116000
2019-12-13	$0.1116000	$0.1293000	$0.1311000	$0.0777
2019-12-14	$0.1293000	$0.1282000	$0.1282000	$0.1211000
2019-12-15	$0.1282000	$0.1285000	$0.1291000	$0.1285000
2019-12-16	$0.1285000	$0.1234000	$0.1243000	$0.1233000
2019-12-17	$0.1234000	$0.1158000	$0.1187000	$0.1158000
2019-12-18	$0.1158000	$0.1305000	$0.1305000	$0.1273000
2019-12-19	$0.1305000	$0.1288000	$0.1288000	$0.1281000
2019-12-20	$0.1288000	$0.1368000	$0.1368000	$0.1288000
2019-12-21	$0.1368000	$0.1384000	$0.1384000	$0.1360000
2019-12-22	$0.1384000	$0.1473000	$0.1473000	$0.1453000
2019-12-23	$0.1473000	$0.1489000	$0.1489000	$0.1435000
2019-12-24	$0.1489000	$0.1425000	$0.1476000	$0.1425000
2019-12-25	$0.1425000	$0.1413000	$0.1413000	$0.1413000
2019-12-26	$0.1413000	$0.1436000	$0.1436000	$0.1414000
2019-12-27	$0.1436000	$0.1266000	$0.1446000	$0.1266000
2019-12-28	$0.1266000	$0.1463000	$0.1463000	$0.1277000
2019-12-29	$0.1463000	$0.1450000	$0.1479000	$0.1450000
2019-12-30	$0.1450000	$0.1434000	$0.1446000	$0.0942
2019-12-31	$0.1434000	$0.1422000	$0.1433000	$0.0430300
2020-01-01	$0.1422000	$0.1345000	$0.1423000	$0.0790
2020-01-02	$0.1345000	$0.0766	$0.1303000	$0.0494600
2020-01-03	$0.0766	$0.0806	$0.0807	$0.0522
2020-01-04	$0.0806	$0.0734	$0.0808	$0.0734
2020-01-05	$0.0734	$0.0733	$0.0734	$0.0733
2020-01-06	$0.0733	$0.0775	$0.0775	$0.0773
2020-01-07	$0.0775	$0.0810	$0.0814	$0.0808
2020-01-08	$0.0810	$0.0803	$0.0803	$0.0798
2020-01-09	$0.0803	$0.0765	$0.0780	$0.0320500
2020-01-10	$0.0765	$0.0727	$0.0802	$0.0336600
2020-01-11	$0.0727	$0.0706	$0.0713	$0.0329000
2020-01-12	$0.0706	$0.0662	$0.0720	$0.0662
2020-01-13	$0.0662	$0.0443400	$0.0656	$0.0443400
2020-01-14	$0.0443400	$0.0873	$0.0873	$0.0482500
2020-01-15	$0.0873	$0.0364000	$0.0873	$0.0364000
2020-01-16	$0.0364000	$0.0649	$0.0660	$0.0360100
2020-01-17	$0.0649	$0.0567	$0.0662	$0.0266000
2020-01-18	$0.0567	$0.0485600	$0.0568	$0.0018710
2020-01-19	$0.0485600	$0.0365500	$0.0474300	$0.0047860
2020-01-20	$0.0365500	$0.0592	$0.0603	$0.0277200
2020-01-21	$0.0592	$0.0476400	$0.0599	$0.0476400
2020-01-22	$0.0476400	$0.0397000	$0.0473200	$0.0396100
2020-01-23	$0.0397000	$0.0376100	$0.0384500	$0.0376100
2020-01-24	$0.0376100	$0.0578	$0.0578	$0.0373500
2020-01-25	$0.0578	$0.0499900	$0.0572	$0.0499900
2020-01-26	$0.0499900	$0.0514	$0.0515	$0.0514
2020-01-27	$0.0514	$0.0530	$0.0532	$0.0530
2020-01-28	$0.0530	$0.0560	$0.0560	$0.0560
2020-01-29	$0.0560	$0.0593	$0.0594	$0.0554
2020-01-30	$0.0593	$0.0811	$0.0812	$0.0568
2020-01-31	$0.0811	$0.0831	$0.0832	$0.0608
2020-02-01	$0.0831	$0.0749	$0.0834	$0.0583
2020-02-02	$0.0749	$0.0708	$0.0745	$0.0705
2020-02-03	$0.0708	$0.0809	$0.0817	$0.0605
2020-02-04	$0.0809	$0.0726	$0.0799	$0.0596
2020-02-05	$0.0726	$0.0574	$0.0760	$0.0574
2020-02-06	$0.0574	$0.0810	$0.0812	$0.0582
2020-02-07	$0.0810	$0.0803	$0.0814	$0.0803
2020-02-08	$0.0803	$0.0595	$0.0811	$0.0595
2020-02-09	$0.0595	$0.0752	$0.0777	$0.0611
2020-02-10	$0.0752	$0.0591	$0.0730	$0.0207000
2020-02-11	$0.0591	$0.0508	$0.0615	$0.0222800
2020-02-12	$0.0508	$0.0546	$0.0546	$0.0512
2020-02-13	$0.0546	$0.0540	$0.0540	$0.0540
2020-02-14	$0.0540	$0.0544	$0.0547	$0.0331500
2020-02-15	$0.0544	$0.0402200	$0.0520	$0.0286300
2020-02-16	$0.0402200	$0.0476400	$0.0479400	$0.0403000
2020-02-17	$0.0476400	$0.0193100	$0.0465700	$0.0161100
2020-02-18	$0.0193100	$0.0427700	$0.0427700	$0.0202600
2020-02-19	$0.0427700	$0.0399500	$0.0412900	$0.0379300
2020-02-20	$0.0399500	$0.0402600	$0.0403600	$0.0208500
2020-02-21	$0.0402600	$0.0349100	$0.0406300	$0.0195900
2020-02-22	$0.0349100	$0.0506	$0.0506	$0.0335600
2020-02-23	$0.0506	$0.0438000	$0.0522	$0.0438000
2020-02-24	$0.0438000	$0.0432000	$0.0443600	$0.0254200
2020-02-25	$0.0432000	$0.0484400	$0.0489100	$0.0252500
2020-02-26	$0.0484400	$0.0351700	$0.0457300	$0.0351700
2020-02-27	$0.0351700	$0.0318500	$0.0358200	$0.0309600
2020-02-28	$0.0318500	$0.0355700	$0.0355700	$0.0314800
2020-02-29	$0.0355700	$0.0318700	$0.0348700	$0.0308500
2020-03-01	$0.0318700	$0.0307800	$0.0322300	$0.0307800
2020-03-02	$0.0307800	$0.0391600	$0.0405800	$0.0321100
2020-03-03	$0.0391600	$0.0312900	$0.0384800	$0.0312100
2020-03-04	$0.0312900	$0.0456200	$0.0456200	$0.0312300
2020-03-05	$0.0456200	$0.0398400	$0.0471900	$0.0398400
2020-03-06	$0.0398400	$0.0365500	$0.0416800	$0.006504
2020-03-07	$0.0365500	$0.0213700	$0.0355300	$0.0150500
2020-03-08	$0.0213700	$0.0224800	$0.0224800	$0.0169200
2020-03-09	$0.0224800	$0.0389300	$0.0389300	$0.005561
2020-03-10	$0.0389300	$0.0236100	$0.0386800	$0.008763
2020-03-11	$0.0236100	$0.0293200	$0.0305900	$0.006197
2020-03-12	$0.0293200	$0.0177000	$0.0181400	$0.0177000
2020-03-13	$0.0177000	$0.0256300	$0.0264700	$0.0202800
2020-03-14	$0.0256300	$0.0238400	$0.0238400	$0.0235800
2020-03-15	$0.0238400	$0.0252900	$0.0252900	$0.005089
2020-03-16	$0.0252900	$0.0135200	$0.0238100	$0.0134700
2020-03-17	$0.0135200	$0.0248700	$0.0248700	$0.0143000
2020-03-18	$0.0248700	$0.0245800	$0.0252200	$0.0102300
2020-03-19	$0.0245800	$0.0278300	$0.0283900	$0.0046390
2020-03-20	$0.0278300	$0.0279300	$0.0284900	$0.006517
2020-03-21	$0.0279300	$0.0241600	$0.0278800	$0.0241000
2020-03-22	$0.0241600	$0.0228500	$0.0228500	$0.0227300
2020-03-23	$0.0228500	$0.0282900	$0.0298500	$0.0162600
2020-03-24	$0.0282900	$0.0297100	$0.0297100	$0.0220600
2020-03-25	$0.0297100	$0.0245700	$0.0293900	$0.0191500
2020-03-26	$0.0245700	$0.0235900	$0.0248000	$0.0235900
2020-03-27	$0.0235900	$0.005617	$0.0222800	$0.0014680
2020-03-28	$0.005617	$0.0179400	$0.0180700	$0.0045640
2020-03-29	$0.0179400	$0.0145300	$0.0168800	$0.0047060
2020-03-30	$0.0145300	$0.0118500	$0.0158200	$0.007044
2020-03-31	$0.0118500	$0.009700	$0.0119500	$0.009700
2020-04-01	$0.009700	$0.007930	$0.0100600	$0.007930
2020-04-02	$0.007930	$0.005103	$0.008097	$0.0014290
2020-04-03	$0.005103	$0.0049230	$0.005058	$0.0049230
2020-04-04	$0.0049230	$0.005019	$0.005088	$0.0029570
2020-04-05	$0.005019	$0.0042720	$0.0049510	$0.0040690
2020-04-06	$0.0042720	$0.0044080	$0.0046290	$0.0033060
2020-04-07	$0.0044080	$0.0041770	$0.0043210	$0.0041050
2020-04-08	$0.0041770	$0.0040520	$0.0042730	$0.0040520
2020-04-09	$0.0040520	$0.0037200	$0.0040120	$0.0037200
2020-04-10	$0.0037200	$0.005845	$0.005845	$0.0032320
2020-04-11	$0.005845	$0.005510	$0.006061	$0.0036500
2020-04-12	$0.005510	$0.0043560	$0.006084	$0.0040790
2020-04-13	$0.0043560	$0.0044590	$0.005556	$0.0043210
2020-04-14	$0.0044590	$0.0041280	$0.0044720	$0.0036460
2020-04-15	$0.0041280	$0.0038450	$0.0039780	$0.0034470
2020-04-16	$0.0038450	$0.0040550	$0.0041260	$0.0027040
2020-04-17	$0.0040550	$0.0040820	$0.0040820	$0.0033780
2020-04-18	$0.0040820	$0.005957	$0.006393	$0.0042130
2020-04-19	$0.005957	$0.005706	$0.005992	$0.0037090
2020-04-20	$0.005706	$0.006637	$0.0170400	$0.0035580
2020-04-21	$0.006637	$0.0159000	$0.0159000	$0.006649
2020-04-22	$0.0159000	$0.008919	$0.0165500	$0.008919
2020-04-23	$0.008919	$0.0161800	$0.0170800	$0.008837
2020-04-24	$0.0161800	$0.0138200	$0.0162200	$0.009537
2020-04-25	$0.0138200	$0.0104100	$0.0138900	$0.007924
2020-04-26	$0.0104100	$0.0107800	$0.0107800	$0.005776
2020-04-27	$0.0107800	$0.009734	$0.0109000	$0.005140
2020-04-28	$0.009734	$0.009545	$0.009700	$0.005510
2020-04-29	$0.009545	$0.0127400	$0.0147600	$0.005886
2020-04-30	$0.0127400	$0.0155500	$0.0171000	$0.006737
2020-05-01	$0.0155500	$0.0134200	$0.0158900	$0.007063
2020-05-02	$0.0134200	$0.006197	$0.0136500	$0.006197
2020-05-03	$0.006197	$0.009353	$0.0103300	$0.0049880
2020-05-04	$0.009353	$0.0104800	$0.0104800	$0.008882
2020-05-05	$0.0104800	$0.0102000	$0.0106600	$0.009572
2020-05-06	$0.0102000	$0.0128100	$0.0128100	$0.006590
2020-05-07	$0.0128100	$0.0148000	$0.0249000	$0.0140000
2020-05-08	$0.0148000	$0.0137300	$0.0145200	$0.0137300
2020-05-09	$0.0137300	$0.0138300	$0.0167000	$0.008969
2020-05-10	$0.0138300	$0.0141500	$0.0147600	$0.008822
2020-05-11	$0.0141500	$0.0136200	$0.0140500	$0.008740
2020-05-12	$0.0136200	$0.0127000	$0.0175500	$0.0125300
2020-05-13	$0.0127000	$0.0151900	$0.0154700	$0.0134200
2020-05-14	$0.0151900	$0.0162600	$0.0162600	$0.0159600
2020-05-15	$0.0162600	$0.0153600	$0.0155500	$0.0153600
2020-05-16	$0.0153600	$0.0108000	$0.0154900	$0.0108000
2020-05-17	$0.0108000	$0.0124800	$0.0192400	$0.0109300
2020-05-18	$0.0124800	$0.0171100	$0.0178900	$0.0125400
2020-05-19	$0.0171100	$0.0113500	$0.0172100	$0.0113500
2020-05-20	$0.0113500	$0.0156900	$0.0156900	$0.0110300
2020-05-21	$0.0156900	$0.0144000	$0.0149500	$0.007338
2020-05-22	$0.0144000	$0.0182500	$0.0182500	$0.0145800
2020-05-23	$0.0182500	$0.0169900	$0.0182800	$0.0151600
2020-05-24	$0.0169900	$0.0165700	$0.0171800	$0.0134300
2020-05-25	$0.0165700	$0.0168200	$0.0170000	$0.0168200
2020-05-26	$0.0168200	$0.0174200	$0.0176000	$0.0167200
2020-05-27	$0.0174200	$0.0158300	$0.0181300	$0.0126100
2020-05-28	$0.0158300	$0.0161900	$0.0173400	$0.0148500
2020-05-29	$0.0161900	$0.0470300	$0.0471200	$0.0159300
2020-05-30	$0.0470300	$0.0359900	$0.0484000	$0.0144500
2020-05-31	$0.0359900	$0.0358200	$0.0424300	$0.0140800
2020-06-01	$0.0358200	$0.0296100	$0.0387000	$0.0112300
2020-06-02	$0.0296100	$0.0265700	$0.0276200	$0.0131400
2020-06-03	$0.0265700	$0.0193300	$0.0284200	$0.0187500
2020-06-04	$0.0193300	$0.0292900	$0.0292900	$0.0195900
2020-06-05	$0.0292900	$0.0272300	$0.0287700	$0.0120300
2020-06-06	$0.0272300	$0.0201200	$0.0273700	$0.0201200
2020-06-07	$0.0201200	$0.0380300	$0.0380300	$0.0181400
2020-06-08	$0.0380300	$0.0299300	$0.0381500	$0.0184900
2020-06-09	$0.0299300	$0.0250400	$0.0299300	$0.0250400
2020-06-10	$0.0250400	$0.0290800	$0.0293800	$0.0249300
2020-06-11	$0.0290800	$0.0249300	$0.0272500	$0.0242800
2020-06-12	$0.0249300	$0.0265900	$0.0265900	$0.0241300
2020-06-13	$0.0265900	$0.0265300	$0.0270000	$0.0265300
2020-06-14	$0.0265300	$0.0259500	$0.0261300	$0.0169900
2020-06-15	$0.0259500	$0.0272500	$0.0274400	$0.0262100
2020-06-16	$0.0272500	$0.0256300	$0.0275300	$0.0151500
2020-06-17	$0.0256300	$0.0231700	$0.0261100	$0.0231700
2020-06-18	$0.0231700	$0.0182900	$0.0251400	$0.006942
2020-06-19	$0.0182900	$0.0288400	$0.0309800	$0.0181400
2020-06-20	$0.0288400	$0.009359	$0.0290100	$0.009359
2020-06-21	$0.009359	$0.0246300	$0.0246300	$0.009293
2020-06-22	$0.0246300	$0.0229700	$0.0256800	$0.0228700
2020-06-23	$0.0229700	$0.0231900	$0.0231900	$0.0100100
2020-06-24	$0.0231900	$0.0186800	$0.0229500	$0.0186800
2020-06-25	$0.0186800	$0.0166300	$0.0229200	$0.0137700
2020-06-26	$0.0166300	$0.0210600	$0.0218900	$0.0164800
2020-06-27	$0.0210600	$0.0212600	$0.0213500	$0.0207200
2020-06-28	$0.0212600	$0.0201600	$0.0215200	$0.0136800
2020-06-29	$0.0201600	$0.0200300	$0.0220500	$0.0200300
2020-06-30	$0.0200300	$0.0214700	$0.0218400	$0.0137000
2020-07-01	$0.0214700	$0.0209700	$0.0217100	$0.0110900
2020-07-02	$0.0209700	$0.0136400	$0.0207300	$0.0110000
2020-07-03	$0.0136400	$0.0180400	$0.0180400	$0.0102500
2020-07-04	$0.0180400	$0.0149900	$0.0181900	$0.005394
2020-07-05	$0.0149900	$0.0109000	$0.0148900	$0.009263
2020-07-06	$0.0109000	$0.0125300	$0.0127100	$0.007665
2020-07-07	$0.0125300	$0.0121300	$0.0124000	$0.0121300
2020-07-08	$0.0121300	$0.0123700	$0.0123700	$0.0122700
2020-07-09	$0.0123700	$0.007576	$0.0122000	$0.007576
2020-07-10	$0.007576	$0.0111500	$0.0113300	$0.0048300
2020-07-11	$0.0111500	$0.0104400	$0.0110800	$0.0104400
2020-07-12	$0.0104400	$0.0104200	$0.0107000	$0.0104200
2020-07-13	$0.0104200	$0.009792	$0.0103500	$0.005543
2020-07-14	$0.009792	$0.009719	$0.0099040	$0.009719
2020-07-15	$0.009719	$0.009561	$0.009745	$0.009469
2020-07-16	$0.009561	$0.0108700	$0.0108700	$0.009499
2020-07-17	$0.0108700	$0.0143800	$0.0156600	$0.006501
2020-07-18	$0.0143800	$0.0134900	$0.0144100	$0.007434
2020-07-19	$0.0134900	$0.0136400	$0.0137300	$0.0135500
2020-07-20	$0.0136400	$0.0134700	$0.0135600	$0.0134700
2020-07-21	$0.0134700	$0.0138100	$0.0138100	$0.0138100
2020-07-22	$0.0138100	$0.0112500	$0.0140200	$0.009537
2020-07-23	$0.0112500	$0.0112500	$0.0113500	$0.0111500
2020-07-24	$0.0112500	$0.0107900	$0.0111700	$0.0107900
2020-07-25	$0.0107900	$0.0108700	$0.0112600	$0.0108700
2020-07-26	$0.0108700	$0.0100400	$0.0114300	$0.0100400
2020-07-27	$0.0100400	$0.0119300	$0.0119300	$0.009497
2020-07-28	$0.0119300	$0.009293	$0.0118100	$0.009293
2020-07-29	$0.009293	$0.0115600	$0.0128900	$0.009445
2020-07-30	$0.0115600	$0.0141100	$0.0144500	$0.0115600
2020-07-31	$0.0141100	$0.0135100	$0.0144200	$0.0135100
2020-08-01	$0.0135100	$0.0103900	$0.0141700	$0.0101600
2020-08-02	$0.0103900	$0.0123900	$0.0125000	$0.009736
2020-08-03	$0.0123900	$0.0132600	$0.0134800	$0.0125800
2020-08-04	$0.0132600	$0.0132100	$0.0133200	$0.0116400
2020-08-05	$0.0132100	$0.0138700	$0.0139800	$0.0138700
2020-08-06	$0.0138700	$0.0143600	$0.0144800	$0.0115400
2020-08-07	$0.0143600	$0.0134600	$0.0142700	$0.0106800
2020-08-08	$0.0134600	$0.0141200	$0.0143600	$0.0136500
2020-08-09	$0.0141200	$0.0140200	$0.0149600	$0.0129700
2020-08-10	$0.0140200	$0.0107100	$0.0146300	$0.0107100
2020-08-11	$0.0107100	$0.0103600	$0.0127600	$0.007858
2020-08-12	$0.0103600	$0.0122600	$0.0125000	$0.0047440
2020-08-13	$0.0122600	$0.009786	$0.0125000	$0.007192
2020-08-14	$0.009786	$0.0116600	$0.0116600	$0.009773
2020-08-15	$0.0116600	$0.0104400	$0.0117400	$0.0104400
2020-08-16	$0.0104400	$0.0100100	$0.0104900	$0.0100100
2020-08-17	$0.0100100	$0.0103300	$0.0103300	$0.0047970
2020-08-18	$0.0103300	$0.007772	$0.0100400	$0.0046630
2020-08-19	$0.007772	$0.0047040	$0.008115	$0.0047040
2020-08-20	$0.0047040	$0.0048640	$0.005220	$0.0047450
2020-08-21	$0.0048640	$0.0047260	$0.0047260	$0.0035730
2020-08-22	$0.0047260	$0.005602	$0.005602	$0.0047850
2020-08-23	$0.005602	$0.0046610	$0.007224	$0.0046610
2020-08-24	$0.0046610	$0.0047030	$0.005761	$0.0043500
2020-08-25	$0.0047030	$0.0044190	$0.0045320	$0.0044190
2020-08-26	$0.0044190	$0.005160	$0.005504	$0.0040130
2020-08-27	$0.005160	$0.0049860	$0.005552	$0.0044190
2020-08-28	$0.0049860	$0.006460	$0.007383	$0.005075
2020-08-29	$0.006460	$0.008036	$0.008725	$0.006429
2020-08-30	$0.008036	$0.008319	$0.0107800	$0.008202
2020-08-31	$0.008319	$0.007578	$0.008277	$0.0047800
2020-09-01	$0.007578	$0.007037	$0.008706	$0.0038170
2020-09-02	$0.007037	$0.0036470	$0.006725	$0.0033050
2020-09-03	$0.0036470	$0.0044770	$0.0046800	$0.0027470
2020-09-04	$0.0044770	$0.0038730	$0.0046060	$0.0037680
2020-09-05	$0.0038730	$0.0038640	$0.0038640	$0.0037620
2020-09-06	$0.0038640	$0.0036940	$0.0038990	$0.0036940
2020-09-07	$0.0036940	$0.0037360	$0.0037360	$0.0029060
2020-09-08	$0.0037360	$0.0035450	$0.0036460	$0.0035450
2020-09-09	$0.0035450	$0.0040920	$0.0040920	$0.0029660
2020-09-10	$0.0040920	$0.0035180	$0.0041380	$0.0035180
2020-09-11	$0.0035180	$0.0045750	$0.0047830	$0.0035350
2020-09-12	$0.0045750	$0.0037610	$0.0045970	$0.0034480
2020-09-13	$0.0037610	$0.0036160	$0.0043400	$0.0036160
2020-09-14	$0.0036160	$0.0042710	$0.0042710	$0.0037370
2020-09-15	$0.0042710	$0.0044230	$0.0044230	$0.0037750
2020-09-16	$0.0044230	$0.0038350	$0.0044920	$0.0038350
2020-09-17	$0.0038350	$0.0041590	$0.0041590	$0.0037210
2020-09-18	$0.0041590	$0.0031720	$0.0041560	$0.0029530
2020-09-19	$0.0031720	$0.0034360	$0.0034360	$0.0032140
2020-09-20	$0.0034360	$0.0037130	$0.0043690	$0.0033860
2020-09-21	$0.0037130	$0.0041670	$0.005105	$0.0035420
2020-09-22	$0.0041670	$0.0034760	$0.0042140	$0.0033710
2020-09-23	$0.0034760	$0.0036860	$0.0036860	$0.0033790
2020-09-24	$0.0036860	$0.0034380	$0.0038670	$0.0034380
2020-09-25	$0.0034380	$0.0047050	$0.0049190	$0.0032080
2020-09-26	$0.0047050	$0.0040790	$0.0047230	$0.0028980
2020-09-27	$0.0040790	$0.0037740	$0.0040970	$0.0029110
2020-09-28	$0.0037740	$0.0033170	$0.0037450	$0.0033170
2020-09-29	$0.0033170	$0.0035780	$0.0035780	$0.0033610
2020-09-30	$0.0035780	$0.0035570	$0.0035570	$0.0035570
2020-10-01	$0.0035570	$0.0033990	$0.0035060	$0.0032930
2020-10-02	$0.0033990	$0.0033850	$0.0033850	$0.0033850
2020-10-03	$0.0033850	$0.0037990	$0.0037990	$0.0023210
2020-10-04	$0.0037990	$0.0046970	$0.0046970	$0.0038430
2020-10-05	$0.0046970	$0.0047500	$0.0047500	$0.0045340
2020-10-06	$0.0047500	$0.0046660	$0.0046660	$0.0046660
2020-10-07	$0.0046660	$0.0043760	$0.0046960	$0.0043760
2020-10-08	$0.0043760	$0.0044810	$0.0044810	$0.0044810
2020-10-09	$0.0044810	$0.0045340	$0.0046450	$0.0045340
2020-10-10	$0.0045340	$0.0047470	$0.0048600	$0.0045210
2020-10-11	$0.0047470	$0.0045500	$0.0047780	$0.0045500
2020-10-12	$0.0045500	$0.0046160	$0.0046160	$0.0046160
2020-10-13	$0.0046160	$0.0046850	$0.0046850	$0.0045710
2020-10-14	$0.0046850	$0.0046860	$0.0048000	$0.0044570
2020-10-15	$0.0046860	$0.0046030	$0.0047180	$0.0044880
2020-10-16	$0.0046030	$0.0046440	$0.0046440	$0.0045300
2020-10-17	$0.0046440	$0.0046610	$0.0046610	$0.0045470
2020-10-18	$0.0046610	$0.0047200	$0.0048360	$0.0047200
2020-10-19	$0.0047200	$0.0045850	$0.0048200	$0.0045850
2020-10-20	$0.0045850	$0.0045300	$0.0047690	$0.0044110
2020-10-21	$0.0045300	$0.0044850	$0.005253	$0.0044850
2020-10-22	$0.0044850	$0.0045470	$0.005196	$0.0045470
2020-10-23	$0.0045470	$0.0045280	$0.0047870	$0.0041400
2020-10-24	$0.0045280	$0.0043320	$0.0045940	$0.0042000
2020-10-25	$0.0043320	$0.0040430	$0.0043040	$0.0040430
2020-10-26	$0.0040430	$0.0039210	$0.0040520	$0.0039210
2020-10-27	$0.0039210	$0.0042300	$0.0042300	$0.0040940
2020-10-28	$0.0042300	$0.0039860	$0.0042520	$0.0039860
2020-10-29	$0.0039860	$0.0045770	$0.0045770	$0.0040390
2020-10-30	$0.0045770	$0.0044770	$0.0046120	$0.0044770
2020-10-31	$0.0044770	$0.0046930	$0.0048310	$0.0045550
2020-11-01	$0.0046930	$0.0046790	$0.0046790	$0.0046790
2020-11-02	$0.0046790	$0.0044790	$0.0046140	$0.0035290
2020-11-03	$0.0044790	$0.0040670	$0.0046280	$0.0040670
2020-11-04	$0.0040670	$0.0036810	$0.0041060	$0.0033980
2020-11-05	$0.0036810	$0.0040560	$0.0040560	$0.0040560
2020-11-06	$0.0040560	$0.0202700	$0.0202700	$0.0032740
2020-11-07	$0.0202700	$0.0194400	$0.0194400	$0.0192900
2020-11-08	$0.0194400	$0.0202900	$0.0202900	$0.0202900
2020-11-09	$0.0202900	$0.0197800	$0.0200900	$0.0197800
2020-11-10	$0.0197800	$0.0686	$0.0686	$0.0197500
2020-11-11	$0.0686	$0.0864	$0.0878	$0.0650
2020-11-12	$0.0864	$0.0528	$0.0897	$0.0349000
2020-11-13	$0.0528	$0.0586	$0.0586	$0.0529
2020-11-14	$0.0586	$0.0627	$0.0693	$0.0358500
2020-11-15	$0.0627	$0.0766	$0.0766	$0.0524
2020-11-16	$0.0766	$0.0689	$0.0803	$0.008695
2020-11-17	$0.0689	$0.0759	$0.0759	$0.0447300
2020-11-18	$0.0759	$0.0729	$0.0763	$0.0710
2020-11-19	$0.0729	$0.0759	$0.0759	$0.0499100
2020-11-20	$0.0759	$0.0654	$0.0796	$0.0560
2020-11-21	$0.0654	$0.0776	$0.0776	$0.0655
2020-11-22	$0.0776	$0.0770	$0.0774	$0.0549
2020-11-23	$0.0770	$0.0826	$0.0827	$0.0769
2020-11-24	$0.0826	$0.0975	$0.0977	$0.0768
2020-11-25	$0.0975	$0.0951	$0.0955	$0.0858
2020-11-26	$0.0951	$0.0876	$0.0876	$0.0852
2020-11-27	$0.0876	$0.0866	$0.0875	$0.0866
2020-11-28	$0.0866	$0.0868	$0.0896	$0.0779
2020-11-29	$0.0868	$0.0874	$0.0892	$0.0735
2020-11-30	$0.0874	$0.0866	$0.0945	$0.0492200
2020-12-01	$0.0866	$0.0917	$0.0917	$0.0819
2020-12-02	$0.0917	$0.0977	$0.0979	$0.0938
2020-12-03	$0.0977	$0.0990	$0.0990	$0.0972
2020-12-04	$0.0990	$0.0969	$0.0969	$0.0946
2020-12-05	$0.0969	$0.1701000	$0.1716000	$0.0994200
2020-12-06	$0.1701000	$0.1667000	$0.1721000	$0.1667000
2020-12-07	$0.1667000	$0.1711000	$0.1719000	$0.1650000
2020-12-08	$0.1711000	$0.1629000	$0.1647000	$0.1611000
2020-12-09	$0.1629000	$0.1419000	$0.1664000	$0.1115000
2020-12-10	$0.1419000	$0.1405000	$0.1414000	$0.1396000
2020-12-11	$0.1405000	$0.1394000	$0.1394000	$0.1389000
2020-12-12	$0.1394000	$0.1315000	$0.1863000	$0.1163000
2020-12-13	$0.1315000	$0.1334000	$0.1340000	$0.1296000
2020-12-14	$0.1334000	$0.1334000	$0.1342000	$0.1332000
2020-12-15	$0.1334000	$0.1341000	$0.1345000	$0.1341000
2020-12-16	$0.1341000	$0.1324000	$0.1473000	$0.1324000
2020-12-17	$0.1324000	$0.1324000	$0.1415000	$0.1321000
2020-12-18	$0.1324000	$0.1330000	$0.1342000	$0.1330000
2020-12-19	$0.1330000	$0.1238000	$0.1431000	$0.0987
2020-12-20	$0.1238000	$0.1040000	$0.1218000	$0.0735
2020-12-21	$0.1040000	$0.1000000	$0.1018000	$0.1000000
2020-12-22	$0.1000000	$0.1022000	$0.1063000	$0.1022000
2020-12-23	$0.1022000	$0.0988	$0.0997000	$0.0988
2020-12-24	$0.0988	$0.0998800	$0.1008000	$0.0998800
2020-12-25	$0.0998800	$0.0927	$0.1040000	$0.0927
2020-12-26	$0.0927	$0.0960	$0.0991700	$0.0881
2020-12-27	$0.0960	$0.1131000	$0.1562000	$0.0942
2020-12-28	$0.1131000	$0.1890000	$0.2193000	$0.1165000
2020-12-29	$0.1890000	$0.1852000	$0.1913000	$0.1852000
2020-12-30	$0.1852000	$0.1895000	$0.1956000	$0.1638000
2020-12-31	$0.1895000	$0.1536000	$0.1953000	$0.1536000
2021-01-01	$0.1536000	$0.1549000	$0.2378000	$0.1155000
2021-01-02	$0.1549000	$0.2261000	$0.3217000	$0.1697000
2021-01-03	$0.2261000	$0.3620000	$0.3620000	$0.2321000
2021-01-04	$0.3620000	$0.5990000	$0.6355000	$0.0009610
2021-01-05	$0.5990000	$0.5953000	$0.6804000	$0.3918000
2021-01-06	$0.5953000	$0.5159000	$0.6445000	$0.0626
2021-01-07	$0.5159000	$0.4343000	$0.5527000	$0.1923000
2021-01-08	$0.4343000	$0.3454000	$0.4470000	$0.2044000
2021-01-09	$0.3454000	$0.3931000	$0.4426000	$0.3219000
2021-01-10	$0.3931000	$0.2667000	$0.3763000	$0.1150000
2021-01-11	$0.2667000	$0.3390000	$0.3472000	$0.2478000
2021-01-12	$0.3390000	$0.2721000	$0.3815000	$0.1573000
2021-01-13	$0.2721000	$0.3925000	$0.4104000	$0.2987000
2021-01-14	$0.3925000	$0.4010000	$0.4111000	$0.2682000
2021-01-15	$0.4010000	$0.3786000	$0.7174000	$0.3767000
2021-01-16	$0.3786000	$0.3959000	$0.3963000	$0.3707000
2021-01-17	$0.3959000	$0.3910000	$0.3939000	$0.3580000
2021-01-18	$0.3910000	$0.3556000	$0.3996000	$0.3303000
2021-01-19	$0.3556000	$0.4204000	$0.4204000	$0.3414000
2021-01-20	$0.4204000	$0.4793000	$0.4970000	$0.3373000
2021-01-21	$0.4793000	$0.4318000	$0.4318000	$0.4003000
2021-01-22	$0.4318000	$0.4555000	$0.4621000	$0.4555000
2021-01-23	$0.4555000	$0.4485000	$0.4485000	$0.4431000
2021-01-24	$0.4485000	$0.4516000	$0.4520000	$0.4487000
2021-01-25	$0.4516000	$0.7065000	$0.7101000	$0.3228000
2021-01-26	$0.7065000	$0.8454000	$4.81	$0.6763000
2021-01-27	$0.8454000	$1.86	$3.95	$0.6328000
2021-01-28	$1.86	$2.31	$2.44	$1.61
2021-01-29	$2.31	$2.70	$2.70	$1.99
2021-01-30	$2.70	$2.33	$2.92	$1.61
2021-01-31	$2.33	$2.23	$2.32	$2.08
2021-02-01	$2.23	$2.08	$2.26	$1.81
2021-02-02	$2.08	$2.45	$2.58	$1.85
2021-02-03	$2.45	$2.34	$2.90	$2.14
2021-02-04	$2.34	$2.83	$2.83	$1.94
2021-02-05	$2.83	$2.12	$3.15	$1.80
2021-02-06	$2.12	$1.73	$2.17	$1.65
2021-02-07	$1.73	$1.64	$1.73	$0.8240000
2021-02-08	$1.64	$1.63	$2.19	$1.63
2021-02-09	$1.63	$1.45	$1.81	$1.40
2021-02-10	$1.45	$1.88	$1.88	$1.35
2021-02-11	$1.88	$1.73	$2.61	$1.73
2021-02-12	$1.73	$1.66	$2.05	$1.66
2021-02-13	$1.66	$2.04	$2.04	$1.37
2021-02-14	$2.04	$1.61	$2.10	$1.51
2021-02-15	$1.61	$1.51	$2.13	$0.9976000
2021-02-16	$1.51	$1.72	$2.18	$1.43
2021-02-17	$1.72	$1.69	$2.14	$1.09
2021-02-18	$1.69	$1.63	$1.71	$1.60
2021-02-19	$1.63	$1.58	$1.91	$1.58
2021-02-20	$1.58	$1.58	$1.73	$1.40
2021-02-21	$1.58	$1.86	$1.86	$1.61
2021-02-22	$1.86	$1.57	$1.75	$1.52
2021-02-23	$1.57	$1.33	$1.54	$1.33
2021-02-24	$1.33	$1.67	$1.70	$1.36
2021-02-25	$1.67	$1.48	$1.62	$1.48
2021-02-26	$1.48	$1.44	$1.51	$1.39
2021-02-27	$1.44	$1.32	$1.44	$1.32
2021-02-28	$1.32	$1.23	$1.32	$0.9437000
2021-03-01	$1.23	$1.39	$1.43	$1.34
2021-03-02	$1.39	$1.31	$1.42	$1.31
2021-03-03	$1.31	$1.42	$1.52	$1.32
2021-03-04	$1.42	$1.27	$1.36	$1.27
2021-03-05	$1.27	$1.29	$1.29	$1.28
2021-03-06	$1.29	$1.25	$1.32	$1.13
2021-03-07	$1.25	$1.28	$1.34	$1.27
2021-03-08	$1.28	$1.47	$1.47	$1.30
2021-03-09	$1.47	$1.59	$1.71	$1.39
2021-03-10	$1.59	$1.84	$2.02	$1.57
2021-03-11	$1.84	$1.93	$1.97	$1.83
2021-03-12	$1.93	$1.62	$1.91	$1.60
2021-03-13	$1.62	$1.87	$2.04	$1.66
2021-03-14	$1.87	$1.84	$2.13	$1.62
2021-03-15	$1.84	$1.74	$1.79	$1.63
2021-03-16	$1.74	$1.63	$1.77	$1.63
2021-03-17	$1.63	$1.73	$1.73	$1.69
2021-03-18	$1.73	$1.67	$1.96	$1.63
2021-03-19	$1.67	$1.77	$1.77	$1.69
2021-03-20	$1.77	$1.68	$1.77	$1.68
2021-03-21	$1.68	$1.65	$1.66	$1.58
2021-03-22	$1.65	$1.37	$1.65	$1.37
2021-03-23	$1.37	$1.51	$1.52	$1.37
2021-03-24	$1.51	$1.42	$1.60	$1.32
2021-03-25	$1.42	$1.39	$1.54	$1.38
2021-03-26	$1.39	$1.52	$1.52	$1.48
2021-03-27	$1.52	$1.54	$1.54	$1.50
2021-03-28	$1.54	$1.41	$1.54	$1.33
2021-03-29	$1.41	$1.44	$1.46	$1.34
2021-03-30	$1.44	$1.55	$1.55	$1.40
2021-03-31	$1.55	$1.46	$1.55	$1.35
2021-04-01	$1.46	$1.41	$1.55	$1.32
2021-04-02	$1.41	$1.43	$1.43	$1.41
2021-04-03	$1.43	$1.51	$1.74	$1.38
2021-04-04	$1.51	$1.50	$1.54	$1.46
2021-04-05	$1.50	$1.48	$1.53	$1.48
2021-04-06	$1.48	$1.47	$1.48	$1.28
2021-04-07	$1.47	$1.40	$1.42	$1.17
2021-04-08	$1.40	$1.45	$1.45	$1.23
2021-04-09	$1.45	$1.34	$1.48	$1.26
2021-04-10	$1.34	$1.42	$1.51	$1.32
2021-04-11	$1.42	$1.39	$1.43	$1.33
2021-04-12	$1.39	$1.38	$1.39	$1.25
2021-04-13	$1.38	$1.39	$1.47	$0.2053000
2021-04-14	$1.39	$1.34	$1.45	$0.4407000
2021-04-15	$1.34	$1.38	$1.38	$1.34
2021-04-16	$1.38	$1.30	$1.34	$1.29
2021-04-17	$1.30	$1.28	$1.31	$1.16
2021-04-18	$1.28	$1.19	$1.20	$1.08
2021-04-19	$1.19	$1.17	$1.18	$1.08
2021-04-20	$1.17	$1.19	$1.20	$1.19
2021-04-21	$1.19	$1.14	$1.14	$1.13
2021-04-22	$1.14	$1.10	$1.10	$1.09
2021-04-23	$1.10	$1.12	$1.12	$1.02
2021-04-24	$1.12	$1.11	$1.13	$1.09
2021-04-25	$1.11	$1.03	$1.11	$0.9436000
2021-04-26	$1.03	$1.13	$1.25	$0.6979000
2021-04-27	$1.13	$0.9908000	$1.15	$0.8261000
2021-04-28	$0.9908000	$1.02	$1.04	$0.6959000
2021-04-29	$1.02	$0.9854000	$0.9907000	$0.9318000
2021-04-30	$0.9854000	$1.05	$1.06	$1.05
2021-05-01	$1.05	$1.09	$1.09	$1.05
2021-05-02	$1.09	$1.08	$1.18	$0.9496000
2021-05-03	$1.08	$1.10	$1.16	$0.8791000
2021-05-04	$1.10	$1.18	$1.27	$1.02
2021-05-05	$1.18	$1.30	$1.44	$1.17
2021-05-06	$1.30	$1.28	$1.28	$1.24
2021-05-07	$1.28	$1.31	$1.33	$1.27
2021-05-08	$1.31	$1.36	$1.36	$1.30
2021-05-09	$1.36	$1.35	$1.35	$1.29
2021-05-10	$1.35	$1.30	$1.40	$1.23
2021-05-11	$1.30	$1.32	$1.37	$1.31
2021-05-12	$1.32	$1.15	$1.17	$1.05
2021-05-13	$1.15	$1.14	$1.15	$0.7554000
2021-05-14	$1.14	$1.20	$1.25	$1.15
2021-05-15	$1.20	$1.12	$1.17	$1.03
2021-05-16	$1.12	$1.17	$1.17	$1.12
2021-05-17	$1.17	$1.09	$1.09	$1.00
2021-05-18	$1.09	$1.04	$1.08	$0.5670000
2021-05-19	$1.04	$0.8752000	$0.9340000	$0.6332000
2021-05-20	$0.8752000	$0.9634000	$0.9662000	$0.7709000
2021-05-21	$0.9634000	$0.8721000	$0.8863000	$0.0852
2021-05-22	$0.8721000	$0.8694000	$0.8754000	$0.5324000
2021-05-23	$0.8694000	$0.7933000	$0.8051000	$0.5333000
2021-05-24	$0.7933000	$0.8521000	$0.8874000	$0.3880000
2021-05-25	$0.8521000	$0.7800000	$0.8422000	$0.6867000
2021-05-26	$0.7800000	$0.7246000	$0.7985000	$0.5266000
2021-05-27	$0.7246000	$0.6806000	$0.7107000	$0.5781000
2021-05-28	$0.6806000	$0.7133000	$0.7136000	$0.6069000
2021-05-29	$0.7133000	$0.6933000	$0.6933000	$0.6576000
2021-05-30	$0.6933000	$0.7407000	$0.7835000	$0.5792000
2021-05-31	$0.7407000	$0.7387000	$0.7745000	$0.6425000
2021-06-01	$0.7387000	$0.7476000	$0.7516000	$0.6750000
2021-06-02	$0.7476000	$0.7012000	$0.7658000	$0.7008000
2021-06-03	$0.7012000	$0.7461000	$0.7646000	$0.5665000
2021-06-04	$0.7461000	$0.7166000	$0.7181000	$0.6786000
2021-06-05	$0.7166000	$0.7012000	$0.7232000	$0.5132000
2021-06-06	$0.7012000	$0.7142000	$0.7153000	$0.6444000
2021-06-07	$0.7142000	$0.6703000	$0.7852000	$0.1931000
2021-06-08	$0.6703000	$0.6612000	$0.6669000	$0.6000000
2021-06-09	$0.6612000	$0.7325000	$0.7400000	$0.6177000
2021-06-10	$0.7325000	$0.7160000	$0.7189000	$0.6581000
2021-06-11	$0.7160000	$0.7236000	$0.7289000	$0.6098000
2021-06-12	$0.7236000	$0.5964000	$0.7460000	$0.5935000
2021-06-13	$0.5964000	$0.7347000	$0.7768000	$0.6532000
2021-06-14	$0.7347000	$0.7295000	$0.7700000	$0.4859000
2021-06-15	$0.7295000	$0.7169000	$0.7434000	$0.5217000
2021-06-16	$0.7169000	$0.6177000	$0.6845000	$0.5487000
2021-06-17	$0.6177000	$0.6131000	$0.7152000	$0.5332000
2021-06-18	$0.6131000	$0.5851000	$0.6288000	$0.5375000
2021-06-19	$0.5851000	$0.6144000	$0.6144000	$0.5011000
2021-06-20	$0.6144000	$0.5967000	$0.6159000	$0.4685000
2021-06-21	$0.5967000	$0.5194000	$0.6378000	$0.3862000
2021-06-22	$0.5194000	$0.4702000	$0.5339000	$0.3254000
2021-06-23	$0.4702000	$0.4563000	$0.5267000	$0.3506000
2021-06-24	$0.4563000	$0.4546000	$0.4747000	$0.4155000
2021-06-25	$0.4546000	$0.4012000	$0.4145000	$0.3835000
2021-06-26	$0.4012000	$0.4100000	$0.4142000	$0.4074000
2021-06-27	$0.4100000	$0.4624000	$0.4624000	$0.3864000
2021-06-28	$0.4624000	$0.3994000	$0.4594000	$0.3587000
2021-06-29	$0.3994000	$0.4344000	$0.4366000	$0.4157000
2021-06-30	$0.4344000	$0.4217000	$0.4259000	$0.4193000
2021-07-01	$0.4217000	$0.4029000	$0.4039000	$0.3868000
2021-07-02	$0.4029000	$0.4057000	$0.4070000	$0.3401000
2021-07-03	$0.4057000	$0.4054000	$0.4165000	$0.4054000
2021-07-04	$0.4054000	$0.4238000	$0.4249000	$0.4125000
2021-07-05	$0.4238000	$0.4722000	$0.5204000	$0.3842000
2021-07-06	$0.4722000	$0.4489000	$0.4797000	$0.3807000
2021-07-07	$0.4489000	$0.4455000	$0.4462000	$0.4367000
2021-07-08	$0.4455000	$0.4316000	$0.4471000	$0.3294000
2021-07-09	$0.4316000	$0.4002000	$0.4537000	$0.3039000
2021-07-10	$0.4002000	$0.4357000	$0.4491000	$0.3486000
2021-07-11	$0.4357000	$0.4384000	$0.4528000	$0.3757000
2021-07-12	$0.4384000	$0.4080000	$0.4235000	$0.3610000
2021-07-13	$0.4080000	$0.3830000	$0.4037000	$0.3274000
2021-07-14	$0.3830000	$0.3722000	$0.3840000	$0.3676000
2021-07-15	$0.3722000	$0.3601000	$0.3614000	$0.3190000
2021-07-16	$0.3601000	$0.3451000	$0.3552000	$0.3140000
2021-07-17	$0.3451000	$0.3492000	$0.3562000	$0.3467000
2021-07-18	$0.3492000	$0.3499000	$0.3521000	$0.2898000
2021-07-19	$0.3499000	$0.2761000	$0.3393000	$0.2477000
2021-07-20	$0.2761000	$0.2974000	$0.3239000	$0.2533000
2021-07-21	$0.2974000	$0.2893000	$0.3220000	$0.2584000
2021-07-22	$0.2893000	$0.2939000	$0.2997000	$0.2597000
2021-07-23	$0.2939000	$0.3038000	$0.3061000	$0.3027000
2021-07-24	$0.3038000	$0.3089000	$0.3099000	$0.3085000
2021-07-25	$0.3089000	$0.3449000	$0.3456000	$0.3176000
2021-07-26	$0.3449000	$0.3354000	$0.3634000	$0.3041000
2021-07-27	$0.3354000	$0.3677000	$0.3701000	$0.3535000
2021-07-28	$0.3677000	$0.3363000	$0.3743000	$0.3198000
2021-07-29	$0.3363000	$0.3391000	$0.3391000	$0.3363000
2021-07-30	$0.3391000	$0.3687000	$0.3716000	$0.3560000
2021-07-31	$0.3687000	$0.3608000	$0.3621000	$0.3563000
2021-08-01	$0.3608000	$0.3588000	$0.3768000	$0.2492000
2021-08-02	$0.3588000	$0.3560000	$0.3614000	$0.3524000
2021-08-03	$0.3560000	$0.3441000	$0.4208000	$0.3437000
2021-08-04	$0.3441000	$0.3938000	$0.4010000	$0.3580000
2021-08-05	$0.3938000	$0.4089000	$0.4089000	$0.4048000
2021-08-06	$0.4089000	$0.4285000	$0.4324000	$0.4285000
2021-08-07	$0.4285000	$0.4471000	$0.4471000	$0.4462000
2021-08-08	$0.4471000	$0.4392000	$0.4392000	$0.4383000
2021-08-09	$0.4392000	$0.4643000	$0.4643000	$0.4639000
2021-08-10	$0.4643000	$0.4574000	$0.4583000	$0.4565000
2021-08-11	$0.4574000	$0.4569000	$0.4569000	$0.3795000
2021-08-12	$0.4592000	$0.4460000	$0.4478000	$0.4451000
2021-08-13	$0.4460000	$0.4826000	$0.4836000	$0.4324000
2021-08-14	$0.4826000	$0.4140000	$0.4753000	$0.4140000
2021-08-15	$0.4140000	$0.4321000	$0.4584000	$0.3813000
2021-08-16	$0.4321000	$0.4111000	$0.4225000	$0.3265000
2021-08-17	$0.4111000	$0.4089000	$0.4089000	$0.3284000
2021-08-18	$0.4089000	$0.3953000	$0.4091000	$0.3291000
2021-08-19	$0.3953000	$0.4082000	$0.4134000	$0.3507000
2021-08-20	$0.4082000	$0.3118000	$0.4820000	$0.2472000
2021-08-21	$0.3118000	$0.4237000	$0.4750000	$0.2566000
2021-08-22	$0.4237000	$0.4116000	$0.4273000	$0.3559000
2021-08-23	$0.4116000	$0.3962000	$0.4140000	$0.3575000
2021-08-24	$0.3962000	$0.3386000	$0.3973000	$0.2861000
2021-08-25	$0.3386000	$0.3915000	$0.3969000	$0.1965000
2021-08-26	$0.3915000	$0.3692000	$0.3743000	$0.3186000
2021-08-27	$0.3692000	$0.4649000	$0.4796000	$0.3868000
2021-08-28	$0.4649000	$0.3909000	$0.4633000	$0.3459000
2021-08-29	$0.3909000	$0.3947000	$0.4294000	$0.3757000
2021-08-30	$0.3947000	$0.3764000	$0.4197000	$0.3524000
2021-08-31	$0.3764000	$0.3726000	$0.3777000	$0.2150000
2021-09-01	$0.3726000	$0.3883000	$0.3888000	$0.3858000
2021-09-02	$0.3883000	$0.3903000	$0.3918000	$0.3903000
2021-09-03	$0.3903000	$0.3957000	$0.3982000	$0.3957000
2021-09-04	$0.3957000	$0.3970000	$0.3975000	$0.3950000
2021-09-05	$0.3970000	$0.4117000	$0.4122000	$0.3780000
2021-09-06	$0.4117000	$0.4163000	$0.4189000	$0.3889000
2021-09-07	$0.4163000	$0.4161000	$0.4189000	$0.3472000
2021-09-08	$0.4161000	$0.3787000	$0.4114000	$0.3409000
2021-09-09	$0.3787000	$0.3916000	$0.3916000	$0.3809000
2021-09-10	$0.3916000	$0.3687000	$0.3786000	$0.3687000
2021-09-11	$0.3687000	$0.3713000	$0.3753000	$0.3713000
2021-09-12	$0.3713000	$0.3794000	$0.3794000	$0.3256000
2021-09-13	$0.3794000	$0.3633000	$0.3714000	$0.3633000
2021-09-14	$0.3633000	$0.3747000	$0.3808000	$0.3087000
2021-09-15	$0.3747000	$0.3823000	$0.3828000	$0.3823000
2021-09-16	$0.3823000	$0.3353000	$0.3797000	$0.2656000
2021-09-17	$0.3353000	$0.3476000	$0.3505000	$0.2956000
2021-09-18	$0.3476000	$0.3387000	$0.3551000	$0.3382000
2021-09-19	$0.3387000	$0.3213000	$0.3459000	$0.3067000
2021-09-20	$0.3213000	$0.2902000	$0.2919000	$0.2146000
2021-09-21	$0.2902000	$0.2748000	$0.2752000	$0.2622000
2021-09-22	$0.2748000	$0.3460000	$0.3639000	$0.2941000
2021-09-23	$0.3460000	$0.3291000	$0.3569000	$0.2869000
2021-09-24	$0.3291000	$0.3179000	$0.3184000	$0.3141000
2021-09-25	$0.3179000	$0.3153000	$0.3170000	$0.2704000
2021-09-26	$0.3153000	$0.3141000	$0.3188000	$0.2324000
2021-09-27	$0.3141000	$0.2717000	$0.3067000	$0.1097000
2021-09-28	$0.2717000	$0.2632000	$0.2644000	$0.2628000
2021-09-29	$0.2632000	$0.2667000	$0.2671000	$0.2654000
2021-09-30	$0.2667000	$0.2967000	$0.3072000	$0.2814000
2021-10-01	$0.2967000	$0.3343000	$0.3347000	$0.2996000
2021-10-02	$0.3343000	$0.2998000	$0.3308000	$0.1716000
2021-10-03	$0.2998000	$0.3169000	$0.3179000	$0.2894000
2021-10-04	$0.3169000	$0.3218000	$0.3237000	$0.3218000
2021-10-05	$0.3218000	$0.3337000	$0.3363000	$0.3090000
2021-10-06	$0.3337000	$0.3553000	$0.3586000	$0.2408000
2021-10-07	$0.3553000	$0.3244000	$0.3470000	$0.2340000
2021-10-08	$0.3244000	$0.3426000	$0.3426000	$0.3237000
2021-10-09	$0.3426000	$0.3474000	$0.3490000	$0.3446000
2021-10-10	$0.3474000	$0.3173000	$0.3473000	$0.2730000
2021-10-11	$0.3173000	$0.2904000	$0.3404000	$0.2898000
2021-10-12	$0.2904000	$0.3293000	$0.3299000	$0.2829000
2021-10-13	$0.3293000	$0.3224000	$0.3373000	$0.2880000
2021-10-14	$0.3224000	$0.3183000	$0.3224000	$0.2501000
2021-10-15	$0.3183000	$0.3331000	$0.3424000	$0.1394000
2021-10-16	$0.3331000	$0.2380000	$0.3287000	$0.2374000
2021-10-17	$0.2380000	$0.3156000	$0.3162000	$0.2405000
2021-10-18	$0.3156000	$0.3152000	$0.3375000	$0.3133000
2021-10-19	$0.3152000	$0.3471000	$0.3471000	$0.3266000
2021-10-20	$0.3471000	$0.3182000	$0.3592000	$0.3162000
2021-10-21	$0.3182000	$0.3233000	$0.3245000	$0.2628000
2021-10-22	$0.3233000	$0.3156000	$0.3156000	$0.3150000
2021-10-23	$0.3156000	$0.3170000	$0.3188000	$0.3121000
2021-10-24	$0.3170000	$0.3153000	$0.3153000	$0.3147000
2021-10-25	$0.3153000	$0.3154000	$0.3268000	$0.3142000
2021-10-26	$0.3154000	$0.3136000	$0.3136000	$0.2714000
2021-10-27	$0.3136000	$0.2865000	$0.3397000	$0.2865000
2021-10-28	$0.2865000	$0.3364000	$0.3552000	$0.2879000
2021-10-29	$0.3364000	$0.3320000	$0.3457000	$0.3313000
2021-10-30	$0.3320000	$0.3280000	$0.3299000	$0.3280000
2021-10-31	$0.3280000	$0.3252000	$0.3252000	$0.3209000
2021-11-01	$0.3252000	$0.3231000	$0.3231000	$0.2938000
2021-11-02	$0.3231000	$0.3290000	$0.3353000	$0.3233000
2021-11-03	$0.3290000	$0.3272000	$0.3272000	$0.3203000
2021-11-04	$0.3272000	$0.3195000	$0.3257000	$0.3195000
2021-11-05	$0.3195000	$0.3930000	$0.6682000	$0.3173000
2021-11-06	$0.3930000	$0.3261000	$0.3963000	$0.2750000
2021-11-07	$0.3261000	$0.3355000	$0.3355000	$0.3349000
2021-11-08	$0.3355000	$0.3580000	$0.3580000	$0.3519000
2021-11-09	$0.3580000	$0.4518000	$0.4518000	$0.3548000
2021-11-10	$0.4518000	$0.3532000	$0.4383000	$0.3240000
2021-11-11	$0.3532000	$0.3578000	$0.3578000	$0.3241000
2021-11-12	$0.3578000	$0.3266000	$0.3586000	$0.2784000
2021-11-13	$0.3266000	$0.3253000	$0.3330000	$0.2795000
2021-11-14	$0.3253000	$0.3289000	$0.3308000	$0.3282000
2021-11-15	$0.3289000	$0.3181000	$0.3798000	$0.2888000
2021-11-16	$0.3181000	$0.3144000	$0.3282000	$0.3005000
2021-11-17	$0.3144000	$0.3091000	$0.3254000	$0.3091000
2021-11-18	$0.3091000	$0.3285000	$0.3849000	$0.2869000
2021-11-19	$0.3285000	$0.3035000	$0.3354000	$0.3029000
2021-11-20	$0.3035000	$0.3138000	$0.4034000	$0.3120000
2021-11-21	$0.3138000	$0.3229000	$0.3229000	$0.3082000
2021-11-22	$0.3229000	$0.3378000	$0.3936000	$0.3097000
2021-11-23	$0.3378000	$0.3339000	$0.3454000	$0.3339000
2021-11-24	$0.3339000	$0.3213000	$0.3316000	$0.2899000
2021-11-25	$0.3213000	$0.3108000	$0.3314000	$0.3108000
2021-11-26	$0.3108000	$0.3233000	$0.3346000	$0.2835000
2021-11-27	$0.3233000	$0.3288000	$0.3294000	$0.3288000
2021-11-28	$0.3288000	$0.2998000	$0.3440000	$0.2998000
2021-11-29	$0.2998000	$0.3112000	$0.3112000	$0.2886000
2021-11-30	$0.3112000	$0.3071000	$0.3105000	$0.3065000
2021-12-01	$0.3071000	$0.3107000	$0.3107000	$0.3085000
2021-12-02	$0.3107000	$0.3069000	$0.3069000	$0.3069000
2021-12-03	$0.3069000	$0.2978000	$0.3198000	$0.2914000
2021-12-04	$0.2978000	$0.2921000	$0.2921000	$0.2724000
2021-12-05	$0.2930000	$0.2745000	$0.2943000	$0.2666000
2021-12-06	$0.2745000	$0.2573000	$0.2806000	$0.2229000
2021-12-07	$0.2573000	$0.2552000	$0.2577000	$0.2552000
2021-12-08	$0.2552000	$0.2546000	$0.2546000	$0.2546000
2021-12-09	$0.2546000	$0.2389000	$0.2399000	$0.2389000
2021-12-10	$0.2389000	$0.2369000	$0.2374000	$0.2369000
2021-12-11	$0.2369000	$0.2473000	$0.2478000	$0.2152000
2021-12-12	$0.2475000	$0.2500000	$0.2511000	$0.2500000
2021-12-13	$0.2500000	$0.2285000	$0.2332000	$0.2285000
2021-12-14	$0.2285000	$0.2367000	$0.2367000	$0.2367000
2021-12-15	$0.2366000	$0.2390000	$0.2390000	$0.2390000
2021-12-16	$0.2390000	$0.2325000	$0.2329000	$0.2325000
2021-12-17	$0.2325000	$0.2239000	$0.2253000	$0.2239000
2021-12-18	$0.2239000	$0.2249000	$0.2273000	$0.2249000
2021-12-19	$0.2249000	$0.2283000	$0.2283000	$0.2241000
2021-12-20	$0.2283000	$0.2341000	$0.2341000	$0.2294000
2021-12-21	$0.2341000	$0.2392000	$0.2441000	$0.2143000
2021-12-22	$0.2392000	$0.2372000	$0.2377000	$0.2372000
2021-12-23	$0.2372000	$0.2486000	$0.2486000	$0.2481000
2021-12-24	$0.2486000	$0.2430000	$0.2486000	$0.2430000
2021-12-25	$0.2430000	$0.2466000	$0.2466000	$0.2411000
2021-12-26	$0.2466000	$0.2479000	$0.2484000	$0.2479000
2021-12-27	$0.2479000	$0.2475000	$0.2475000	$0.2475000
2021-12-28	$0.2475000	$0.2372000	$0.2372000	$0.2320000
2021-12-29	$0.2372000	$0.2268000	$0.2314000	$0.2268000
2021-12-30	$0.2272000	$0.2253000	$0.2305000	$0.2253000
2021-12-31	$0.2253000	$0.2259000	$0.2259000	$0.2208000
2022-01-01	$0.2259000	$0.2282000	$0.2334000	$0.2282000
2022-01-02	$0.2282000	$0.2318000	$0.2361000	$0.2072000
2022-01-03	$0.2318000	$0.2309000	$0.2309000	$0.2276000
2022-01-04	$0.2309000	$0.2259000	$0.2277000	$0.2259000
2022-01-05	$0.2259000	$0.2141000	$0.2141000	$0.2141000
2022-01-06	$0.2141000	$0.2112000	$0.2125000	$0.2112000
2022-01-07	$0.2112000	$0.2036000	$0.2036000	$0.2036000
2022-01-08	$0.2036000	$0.2034000	$0.2043000	$0.2034000
2022-01-09	$0.2034000	$0.2001000	$0.2043000	$0.2001000
2022-01-10	$0.2001000	$0.2050000	$0.2050000	$0.2000000
2022-01-11	$0.2050000	$0.2094000	$0.2094000	$0.2094000
2022-01-12	$0.2094000	$0.2108000	$0.2152000	$0.2108000
2022-01-13	$0.2108000	$0.2044000	$0.2044000	$0.2044000
2022-01-14	$0.2044000	$0.1719000	$0.2068000	$0.1719000
2022-01-15	$0.1719000	$0.1926000	$0.1926000	$0.1719000
2022-01-16	$0.1926000	$0.1983000	$0.1983000	$0.1927000
2022-01-17	$0.1983000	$0.1782000	$0.1942000	$0.1782000
2022-01-18	$0.1782000	$0.1831000	$0.1865000	$0.1789000
2022-01-19	$0.1831000	$0.1834000	$0.1867000	$0.1800000
2022-01-20	$0.1834000	$0.1791000	$0.1791000	$0.1791000
2022-01-21	$0.1791000	$0.1583000	$0.1605000	$0.1579000
2022-01-22	$0.1583000	$0.1557000	$0.1557000	$0.1522000
2022-01-23	$0.1557000	$0.1633000	$0.1633000	$0.1611000
2022-01-24	$0.1633000	$0.1725000	$0.1762000	$0.1652000
2022-01-25	$0.1725000	$0.1771000	$0.1775000	$0.1738000
2022-01-26	$0.1771000	$0.1768000	$0.1768000	$0.1764000
2022-01-27	$0.1768000	$0.1692000	$0.1785000	$0.1692000
2022-01-28	$0.1692000	$0.1800000	$0.1800000	$0.1717000
2022-01-29	$0.1800000	$0.1833000	$0.1833000	$0.1821000
2022-01-30	$0.1833000	$0.1827000	$0.1827000	$0.1820000
2022-01-31	$0.1827000	$0.1852000	$0.1855000	$0.1852000
2022-02-01	$0.1852000	$0.1863000	$0.1863000	$0.1863000
2022-02-02	$0.1863000	$0.1680000	$0.1776000	$0.1680000
2022-02-03	$0.1680000	$0.1796000	$0.1796000	$0.1698000
2022-02-04	$0.1796000	$0.1996000	$0.2000000	$0.1996000
2022-02-05	$0.1996000	$0.1980000	$0.1988000	$0.1980000
2022-02-06	$0.1980000	$0.1832000	$0.2027000	$0.1832000
2022-02-07	$0.1832000	$0.1943000	$0.1943000	$0.1895000
2022-02-08	$0.1943000	$0.2006000	$0.2006000	$0.1953000
2022-02-09	$0.2006000	$0.2132000	$0.2132000	$0.2021000
2022-02-10	$0.2132000	$0.2076000	$0.2090000	$0.2076000
2022-02-11	$0.2076000	$0.1730000	$0.2022000	$0.1730000
2022-02-12	$0.1730000	$0.1778000	$0.1778000	$0.1723000
2022-02-13	$0.1778000	$0.1822000	$0.1822000	$0.1771000
2022-02-14	$0.1822000	$0.1804000	$0.1843000	$0.1804000
2022-02-15	$0.1804000	$0.1796000	$0.1890000	$0.1796000
2022-02-16	$0.1796000	$0.1892000	$0.1892000	$0.1765000
2022-02-17	$0.1892000	$0.1662000	$0.1747000	$0.1662000
2022-02-18	$0.1662000	$0.1640000	$0.1640000	$0.1640000
2022-02-19	$0.1640000	$0.1636000	$0.1644000	$0.1636000
2022-02-20	$0.1636000	$0.1544000	$0.1567000	$0.1544000
2022-02-21	$0.1544000	$0.1489000	$0.1489000	$0.1489000
2022-02-22	$0.1489000	$0.1538000	$0.1538000	$0.1538000
2022-02-23	$0.1538000	$0.1498000	$0.1498000	$0.1498000
2022-02-24	$0.1498000	$0.1542000	$0.1542000	$0.1542000
2022-02-25	$0.1542000	$0.1577000	$0.1577000	$0.1577000
2022-02-26	$0.1577000	$0.1573000	$0.1573000	$0.1573000
2022-02-27	$0.1573000	$0.1524000	$0.1524000	$0.1516000
2022-02-28	$0.1524000	$0.1741000	$0.1745000	$0.1741000
2022-03-01	$0.1741000	$0.1786000	$0.1790000	$0.1786000
2022-03-02	$0.1786000	$0.1766000	$0.1766000	$0.1015000
2022-03-03	$0.1766000	$0.1712000	$0.1716000	$0.1707000
2022-03-04	$0.1712000	$0.1574000	$0.1578000	$0.1574000
2022-03-05	$0.1574000	$0.1553000	$0.1584000	$0.1549000
2022-03-06	$0.1553000	$0.1514000	$0.1514000	$0.1514000
2022-03-07	$0.1514000	$0.1498000	$0.1506000	$0.1498000
2022-03-08	$0.1498000	$0.1461000	$0.1527000	$0.1461000
2022-03-09	$0.1461000	$0.1645000	$0.1645000	$0.1582000
2022-03-10	$0.1645000	$0.1538000	$0.1546000	$0.1538000
2022-03-11	$0.1538000	$0.1519000	$0.1519000	$0.1511000
2022-03-12	$0.1519000	$0.1513000	$0.1521000	$0.1513000
2022-03-13	$0.1513000	$0.1425000	$0.1474000	$0.1425000
2022-03-14	$0.1425000	$0.1548000	$0.1548000	$0.1497000
2022-03-15	$0.1548000	$0.1482000	$0.1533000	$0.1482000
2022-03-16	$0.1482000	$0.1555000	$0.1555000	$0.1551000
2022-03-17	$0.1555000	$0.1094000	$0.1548000	$0.0208900
2022-03-18	$0.1094000	$0.1070000	$0.1116000	$0.1070000
2022-03-19	$0.1070000	$0.0845	$0.1081000	$0.0845
2022-03-20	$0.0845	$0.0792	$0.0825	$0.0792
2022-03-21	$0.0792	$0.0780	$0.0788	$0.0612
2022-03-22	$0.0780	$0.0742	$0.0805	$0.0742
2022-03-23	$0.0742	$0.0721	$0.0751	$0.0721
2022-03-24	$0.0721	$0.0726	$0.0739	$0.0726
2022-03-25	$0.0726	$0.0709	$0.0732	$0.0709
2022-03-26	$0.0709	$0.0735	$0.0735	$0.0713
2022-03-27	$0.0735	$0.0773	$0.0773	$0.0773
2022-03-28	$0.0750	$0.0754	$0.0754	$0.0754
2022-03-29	$0.0754	$0.0740	$0.0759	$0.0740
2022-03-30	$0.0740	$0.0734	$0.0734	$0.0734
2022-03-31	$0.0734	$0.0734	$0.0734	$0.0734
2022-04-01	$0.0706	$0.0704	$0.0736	$0.0704
2022-04-02	$0.0704	$0.0660	$0.0697	$0.0660
2022-04-03	$0.0660	$0.0660	$0.0661	$0.0660
2022-04-04	$0.0668	$0.0671	$0.0671	$0.0671
2022-04-05	$0.0667	$0.0633	$0.0651	$0.0633
2022-04-06	$0.0633	$0.0583	$0.0600	$0.0583
2022-04-07	$0.0583	$0.0617	$0.0626	$0.0587
2022-04-08	$0.0617	$0.0600	$0.0600	$0.0600
2022-04-09	$0.0605	$0.0586	$0.0612	$0.0260900
2022-04-10	$0.0586	$0.0569	$0.0578	$0.0569
2022-04-11	$0.0569	$0.0522	$0.0534	$0.0522
2022-04-12	$0.0522	$0.0529	$0.0529	$0.0529
2022-04-13	$0.0541	$0.0519	$0.0556	$0.0519
2022-04-14	$0.0519	$0.0495400	$0.0503	$0.0491400
2022-04-15	$0.0495400	$0.0498900	$0.0503	$0.0498900
2022-04-16	$0.0498900	$0.0496800	$0.0496800	$0.0496800
2022-04-17	$0.0496800	$0.0460400	$0.0488200	$0.0460400
2022-04-18	$0.0460400	$0.0481600	$0.0481600	$0.0473400
2022-04-19	$0.0481600	$0.0485600	$0.0489800	$0.0485600
2022-04-20	$0.0485600	$0.0488200	$0.0488200	$0.0484100
2022-04-21	$0.0488200	$0.0481800	$0.0481800	$0.0469700
2022-04-22	$0.0481800	$0.0488500	$0.0488500	$0.0472600
2022-04-23	$0.0488500	$0.0481200	$0.0485200	$0.0481200
2022-04-24	$0.0481200	$0.0481500	$0.0481500	$0.0481500
2022-04-25	$0.0481500	$0.0493300	$0.0493300	$0.0493300
2022-04-26	$0.0493300	$0.0434500	$0.0465000	$0.0434500
2022-04-27	$0.0434500	$0.0443600	$0.0447500	$0.0443600
2022-04-28	$0.0443500	$0.0425300	$0.0449200	$0.0425300
2022-04-29	$0.0425300	$0.0413000	$0.0413000	$0.0413000
2022-04-30	$0.0413000	$0.0546	$0.0546	$0.0395300
2022-05-01	$0.0546	$0.0539	$0.0558	$0.0516
2022-05-02	$0.0539	$0.0547	$0.0558	$0.0246500
2022-05-03	$0.0547	$0.0502	$0.0536	$0.0502
2022-05-04	$0.0502	$0.0516	$0.0528	$0.0516
2022-05-05	$0.0516	$0.0475100	$0.0475100	$0.0475100
2022-05-06	$0.0475100	$0.0468100	$0.0468100	$0.0468100
2022-05-07	$0.0410500	$0.0404300	$0.0404300	$0.0404300
2022-05-08	$0.0404300	$0.0391400	$0.0391400	$0.0388000
2022-05-09	$0.0391400	$0.0357900	$0.0357900	$0.0345900
2022-05-10	$0.0357900	$0.0362900	$0.0369100	$0.0362900
2022-05-11	$0.0362900	$0.0031920	$0.0339500	$0.0031920
2022-05-12	$0.0031920	$0.008675	$0.0211100	$0.0028920
2022-05-13	$0.008675	$0.007896	$0.008773	$0.007896
2022-05-14	$0.007896	$0.007212	$0.008114	$0.007212
2022-05-15	$0.007212	$0.0122100	$0.0122100	$0.007511
2022-05-16	$0.0122100	$0.0107400	$0.0116400	$0.0035810
2022-05-17	$0.0107400	$0.0103400	$0.0109500	$0.0103400
2022-05-18	$0.0103400	$0.009460	$0.009747	$0.008887
2022-05-19	$0.009460	$0.009388	$0.0099930	$0.009388
2022-05-20	$0.009388	$0.009042	$0.009042	$0.009042
2022-05-21	$0.009042	$0.009117	$0.009117	$0.009117
2022-05-22	$0.009117	$0.008474	$0.009382	$0.0048420
2022-05-23	$0.008474	$0.007560	$0.008141	$0.007560
2022-05-24	$0.007560	$0.007704	$0.007704	$0.007704
2022-05-25	$0.007704	$0.007672	$0.007672	$0.007672
2022-05-26	$0.007672	$0.007589	$0.007589	$0.007589
2022-05-27	$0.007589	$0.007435	$0.007435	$0.007435
2022-05-28	$0.007435	$0.007834	$0.007834	$0.007544
2022-05-29	$0.007834	$0.008247	$0.008247	$0.007952
2022-05-30	$0.008247	$0.009198	$0.0104700	$0.008881
2022-05-31	$0.009198	$0.009217	$0.009217	$0.009217
2022-06-01	$0.009535	$0.008937	$0.008937	$0.008937
2022-06-02	$0.008937	$0.009132	$0.009132	$0.009132
2022-06-03	$0.009436	$0.008904	$0.009201	$0.008904
2022-06-04	$0.008904	$0.009252	$0.009252	$0.008954
2022-06-05	$0.009252	$0.009268	$0.009268	$0.009268
2022-06-06	$0.009268	$0.009720	$0.009720	$0.009720
2022-06-07	$0.009720	$0.0099560	$0.0099560	$0.009645
2022-06-08	$0.0099560	$0.009057	$0.009661	$0.008453
2022-06-09	$0.009057	$0.009326	$0.009326	$0.009025
2022-06-10	$0.009326	$0.009011	$0.009011	$0.009011
2022-06-11	$0.009011	$0.008801	$0.008801	$0.008801
2022-06-12	$0.008801	$0.008508	$0.008508	$0.008242
2022-06-13	$0.008508	$0.006741	$0.007191	$0.006517
2022-06-14	$0.006741	$0.006636	$0.006636	$0.006636
2022-06-15	$0.006636	$0.006319	$0.006770	$0.006319
2022-06-16	$0.006319	$0.005704	$0.005704	$0.005093
2022-06-17	$0.005704	$0.005721	$0.005721	$0.005721
2022-06-18	$0.005517	$0.005118	$0.005118	$0.005118
2022-06-19	$0.005118	$0.005549	$0.005549	$0.005549
2022-06-20	$0.005549	$0.005549	$0.005549	$0.005549
2022-06-21	$0.005549	$0.005589	$0.005589	$0.005589
2022-06-22	$0.005589	$0.005588	$0.005588	$0.0045900
2022-06-23	$0.005588	$0.005697	$0.005908	$0.005697
2022-06-24	$0.005697	$0.005517	$0.005729	$0.005517
2022-06-25	$0.005517	$0.0047240	$0.005583	$0.0047240
2022-06-26	$0.0047240	$0.0046270	$0.005258	$0.0046270
2022-06-27	$0.0046270	$0.0047650	$0.0047650	$0.0045580
2022-06-28	$0.0047650	$0.0046580	$0.0046580	$0.0046580
2022-06-29	$0.0046580	$0.0046220	$0.0046220	$0.0046220
2022-06-30	$0.0046220	$0.0045790	$0.0045790	$0.0045790
2022-07-01	$0.0045790	$0.0044270	$0.0044270	$0.0044270
2022-07-02	$0.0044270	$0.0044220	$0.0044220	$0.0044220
2022-07-03	$0.0044220	$0.0044380	$0.0044380	$0.0044380
2022-07-04	$0.0044380	$0.0046490	$0.0046490	$0.0046490
2022-07-05	$0.0046490	$0.0046360	$0.0046360	$0.0046360
2022-07-06	$0.0046360	$0.0047250	$0.0047250	$0.0047250
2022-07-07	$0.0047250	$0.005187	$0.005187	$0.0049710
2022-07-08	$0.005187	$0.005182	$0.005182	$0.005182
2022-07-09	$0.005182	$0.005180	$0.005180	$0.005180
2022-07-10	$0.005180	$0.005003	$0.005003	$0.005003
2022-07-11	$0.005003	$0.0047870	$0.0047870	$0.0047870
2022-07-12	$0.0047870	$0.005021	$0.005021	$0.0046340
2022-07-13	$0.005021	$0.005462	$0.005462	$0.005260
2022-07-14	$0.005462	$0.005556	$0.005556	$0.005556
2022-07-15	$0.005556	$0.005623	$0.005623	$0.005623
2022-07-16	$0.005623	$0.005724	$0.005724	$0.005724
2022-07-17	$0.005724	$0.005614	$0.005614	$0.005614
2022-07-18	$0.005614	$0.006061	$0.006061	$0.006061
2022-07-19	$0.006061	$0.006318	$0.006318	$0.006318
2022-07-20	$0.006318	$0.006038	$0.006270	$0.006038
2022-07-21	$0.006038	$0.006251	$0.006251	$0.006020
2022-07-22	$0.006251	$0.005898	$0.006125	$0.005898
2022-07-23	$0.005898	$0.005838	$0.005838	$0.005838
2022-07-24	$0.005838	$0.005872	$0.005872	$0.005872
2022-07-25	$0.005872	$0.005753	$0.005753	$0.005539
2022-07-26	$0.005753	$0.005527	$0.005740	$0.005527
2022-07-27	$0.005527	$0.006658	$0.006888	$0.005970
2022-07-28	$0.006658	$0.0131200	$0.0131200	$0.006918
2022-07-29	$0.0131200	$0.005705	$0.0130700	$0.005705
2022-07-30	$0.005705	$0.0115900	$0.0118200	$0.005675
2022-07-31	$0.0115900	$0.0114200	$0.0114200	$0.0114200
2022-08-01	$0.0114200	$0.009541	$0.0114000	$0.009541
2022-08-02	$0.009541	$0.009427	$0.009427	$0.009427
2022-08-03	$0.009427	$0.009815	$0.009815	$0.009358
2022-08-04	$0.009815	$0.009502	$0.009728	$0.009502
2022-08-05	$0.009502	$0.009794	$0.009794	$0.009794
2022-08-06	$0.009794	$0.009642	$0.009642	$0.009642
2022-08-07	$0.009642	$0.0113600	$0.0113600	$0.009736
2022-08-08	$0.0113600	$0.0116700	$0.0116700	$0.0116700
2022-08-09	$0.0116700	$0.0127400	$0.0127400	$0.009494
2022-08-10	$0.0127400	$0.0139000	$0.0139000	$0.0131800
2022-08-11	$0.0139000	$0.0136500	$0.0138900	$0.0126900
2022-08-12	$0.0136500	$0.0139100	$0.0139100	$0.0139100
2022-08-13	$0.0139100	$0.0139400	$0.0139400	$0.0139400
2022-08-14	$0.0139400	$0.0138600	$0.0138600	$0.0138600
2022-08-15	$0.0138600	$0.0137400	$0.0137400	$0.0137400
2022-08-16	$0.0137400	$0.0136000	$0.0136000	$0.0136000
2022-08-17	$0.0136000	$0.0123700	$0.0135400	$0.0123700
2022-08-18	$0.0123700	$0.0123000	$0.0123000	$0.0123000
2022-08-19	$0.0123000	$0.0110400	$0.0110400	$0.0110400
2022-08-20	$0.0110400	$0.0112200	$0.0112200	$0.0112200
2022-08-21	$0.0112100	$0.0114000	$0.0114000	$0.0114000
2022-08-22	$0.0114000	$0.0113400	$0.0113400	$0.0113400
2022-08-23	$0.0113400	$0.0118400	$0.0118400	$0.006887
2022-08-24	$0.0118400	$0.0117500	$0.0117500	$0.0117500
2022-08-25	$0.0117500	$0.0118600	$0.0118600	$0.0118600
2022-08-26	$0.0118600	$0.0118500	$0.0118600	$0.0118500
2022-09-21	$0.0102000	$0.0099730	$0.0099730	$0.0099730
2022-09-22	$0.0099730	$0.0104800	$0.0104800	$0.0104800
2022-09-23	$0.0104800	$0.0104800	$0.0104800	$0.0104800
2022-09-24	$0.0104200	$0.0102200	$0.0102200	$0.0102200
2022-09-25	$0.0102200	$0.0101500	$0.0101500	$0.0101500
2022-09-26	$0.0101500	$0.0101400	$0.0101600	$0.0101400
2022-09-28	$0.0103000	$0.0104800	$0.0104800	$0.0104800
2022-09-29	$0.0104800	$0.0103800	$0.0105800	$0.0103800
2022-09-30	$0.0103800	$0.0103000	$0.0103000	$0.0103000
2022-10-01	$0.0103000	$0.0102400	$0.0102400	$0.0102400
2022-10-02	$0.0102400	$0.0102300	$0.0102400	$0.0102300
2022-10-03	$0.0104800	$0.0104100	$0.0108000	$0.0104100
2022-10-04	$0.0104100	$0.0156700	$0.0195300	$0.0107800
2022-10-05	$0.0156700	$0.0156600	$0.0156700	$0.0156500
2022-10-06	$0.0151200	$0.0147700	$0.0149700	$0.0147700
2022-10-07	$0.0147700	$0.0144500	$0.0144500	$0.0144500
2022-10-08	$0.0144500	$0.0143700	$0.0143700	$0.0143700
2022-10-09	$0.0143700	$0.0143900	$0.0143900	$0.0143900
2022-10-10	$0.0143900	$0.0141600	$0.0141600	$0.0141600
2022-10-11	$0.0141600	$0.0129600	$0.0141000	$0.0114300
2022-10-12	$0.0129600	$0.0116800	$0.0143700	$0.0116800
2022-10-13	$0.0116800	$0.0143400	$0.0143400	$0.0118200
2022-10-14	$0.0143400	$0.0141900	$0.0141900	$0.0141900
2022-10-15	$0.0141900	$0.0133500	$0.0141100	$0.0116300
2022-10-16	$0.0133500	$0.0142600	$0.0142600	$0.0117500
2022-10-17	$0.0142600	$0.0181800	$0.0181800	$0.0144700
2022-10-18	$0.0181800	$0.0170100	$0.0179800	$0.0170100
2022-10-19	$0.0170100	$0.0162600	$0.0168300	$0.0162600
2022-10-20	$0.0162600	$0.0161900	$0.0161900	$0.0161900
2022-10-21	$0.0161900	$0.0162900	$0.0162900	$0.0162900
2022-10-22	$0.0162900	$0.0159400	$0.0163300	$0.0159400
2022-10-23	$0.0159400	$0.0162500	$0.0162500	$0.0162500
2022-10-24	$0.0162500	$0.0160400	$0.0160400	$0.0160400
2022-10-25	$0.0160400	$0.0174800	$0.0174800	$0.0166700
2022-10-26	$0.0174800	$0.0176600	$0.0180800	$0.0176600
2022-10-27	$0.0176600	$0.0168500	$0.0172500	$0.0168500
2022-10-28	$0.0168500	$0.0171000	$0.0171000	$0.0171000
2022-10-29	$0.0171000	$0.009785	$0.0172800	$0.009785
2022-10-30	$0.009785	$0.0171200	$0.0171200	$0.009696
2022-10-31	$0.0171200	$0.0143400	$0.0170100	$0.0141400
2022-11-01	$0.0143400	$0.0153600	$0.0153600	$0.0143400
2022-11-02	$0.0153600	$0.0151100	$0.0151100	$0.0151100
2022-11-03	$0.0151100	$0.0151100	$0.0151100	$0.0151100
2022-11-04	$0.0151600	$0.0158600	$0.0158600	$0.0158600
2022-11-05	$0.0158600	$0.0159800	$0.0159800	$0.0159800
2022-11-06	$0.0159800	$0.0156800	$0.0156800	$0.0156800
2022-11-07	$0.0156800	$0.0154500	$0.0154500	$0.0154500
2022-11-08	$0.0154500	$0.0139100	$0.0139100	$0.0139100
2022-11-09	$0.0139100	$0.0121800	$0.0121800	$0.0118700
2022-11-10	$0.0121800	$0.0128200	$0.0135200	$0.0128200
2022-11-11	$0.0128200	$0.0124200	$0.0124200	$0.0124200
2022-11-12	$0.0124200	$0.0124100	$0.0125800	$0.0122400
2022-11-13	$0.0124100	$0.0119000	$0.0120700	$0.0119000
2022-11-14	$0.0119000	$0.0121100	$0.0121100	$0.0121100
2022-11-15	$0.0121100	$0.0123200	$0.0123200	$0.0123200
2022-11-16	$0.0123200	$0.0121500	$0.0121500	$0.0121500
2022-11-17	$0.0121500	$0.0121800	$0.0121800	$0.0121800
2022-11-18	$0.0121800	$0.0121700	$0.0121700	$0.0121700
2022-11-19	$0.0121700	$0.0118500	$0.0121800	$0.0118500
2022-11-20	$0.0118500	$0.0121900	$0.0121900	$0.0115400
2022-11-21	$0.0121900	$0.0118200	$0.0118200	$0.0118200
2022-11-22	$0.0118200	$0.0128000	$0.0128000	$0.0121500
2022-11-23	$0.0128000	$0.0131100	$0.0131100	$0.0131100
2022-11-24	$0.0131100	$0.0131000	$0.0131000	$0.0131000
2022-11-25	$0.0131000	$0.0130400	$0.0130400	$0.0130400
2022-11-26	$0.0130400	$0.0134900	$0.0134900	$0.0130000
2022-11-27	$0.0134900	$0.0134700	$0.0134700	$0.0134700
2022-11-28	$0.0134700	$0.0132900	$0.0132900	$0.0132900
2022-11-29	$0.0132900	$0.0134700	$0.0134700	$0.0134700
2022-11-30	$0.0134700	$0.0140700	$0.0140700	$0.0140700
2022-12-01	$0.0140700	$0.0137500	$0.0139200	$0.0137500
2022-12-02	$0.0137500	$0.0136800	$0.0138500	$0.0136800
2022-12-03	$0.0136800	$0.0135100	$0.0135100	$0.0135100
2022-12-04	$0.0135100	$0.0143700	$0.0143700	$0.0136900
2022-12-05	$0.0143700	$0.0142500	$0.0142500	$0.0142500
2022-12-06	$0.0142500	$0.0143500	$0.0143500	$0.0143500
2022-12-07	$0.0143500	$0.0141400	$0.0141400	$0.0141400
2022-12-08	$0.0141400	$0.0143000	$0.0144700	$0.0143000
2022-12-09	$0.0143000	$0.0137000	$0.0142200	$0.0137000
2022-12-10	$0.0137000	$0.0140500	$0.0140500	$0.0137000
2022-12-11	$0.0140500	$0.0140200	$0.0140200	$0.0140200
2022-12-12	$0.0140200	$0.0139400	$0.0141100	$0.0139400
2022-12-13	$0.0139400	$0.0144000	$0.0144000	$0.0144000
2022-12-14	$0.0144000	$0.0163800	$0.0163800	$0.0144200
2022-12-15	$0.0163800	$0.0164900	$0.0164900	$0.0159700
2022-12-16	$0.0164900	$0.0158300	$0.0158300	$0.0158300
2022-12-17	$0.0158300	$0.0159400	$0.0159400	$0.0159400
2022-12-18	$0.0159400	$0.0150700	$0.0159100	$0.0150700
2022-12-19	$0.0150700	$0.0151300	$0.0151300	$0.0148000
2022-12-20	$0.0151300	$0.0155500	$0.0155500	$0.0155500
2022-12-21	$0.0155500	$0.0151400	$0.0154800	$0.0151400
2022-12-22	$0.0151400	$0.0151300	$0.0151300	$0.0151300
2022-12-23	$0.0151300	$0.0151000	$0.0151000	$0.0151000
2022-12-24	$0.0151000	$0.0151500	$0.0151500	$0.0151500
2022-12-25	$0.0151500	$0.0158200	$0.0158200	$0.0151500
2022-12-26	$0.0158200	$0.0152200	$0.0159000	$0.0152200
2022-12-27	$0.0152200	$0.0150300	$0.0150300	$0.0150300
2022-12-28	$0.0150300	$0.008932	$0.0148900	$0.008932
2022-12-29	$0.008932	$0.0149700	$0.0149700	$0.008981
2022-12-30	$0.0149700	$0.0156000	$0.0156000	$0.0149400
2022-12-31	$0.0156000	$0.0150400	$0.0155400	$0.0150400
2023-01-01	$0.0150400	$0.0147800	$0.0151100	$0.0147800
2023-01-02	$0.0147900	$0.0146700	$0.0148400	$0.0146700
2023-01-03	$0.0146700	$0.0146700	$0.0146700	$0.0146700
2023-01-04	$0.0146700	$0.0156700	$0.0156700	$0.0148300
2023-01-05	$0.0156700	$0.0156500	$0.0156500	$0.0156500
2023-01-06	$0.0156500	$0.0154200	$0.0157600	$0.0154200
2023-01-07	$0.0154200	$0.0161000	$0.0161000	$0.0154200
2023-01-08	$0.0161000	$0.0162600	$0.0162600	$0.0162600
2023-01-09	$0.0162600	$0.0158000	$0.0163200	$0.0158000
2023-01-10	$0.0158000	$0.0160500	$0.0160500	$0.0160500
2023-01-11	$0.0160500	$0.0165000	$0.0165000	$0.0165000
2023-01-12	$0.0165000	$0.0173400	$0.0173400	$0.0173400
2023-01-13	$0.0173400	$0.0171300	$0.0183300	$0.0111600
2023-01-14	$0.0171400	$0.0205400	$0.0251500	$0.0180200
2023-01-15	$0.0205400	$0.0313200	$0.0334100	$0.0204600
2023-01-16	$0.0313200	$0.0254300	$0.0317800	$0.0152600
2023-01-17	$0.0254300	$0.0243100	$0.0253600	$0.0243100
2023-01-18	$0.0243100	$0.0254300	$0.0254300	$0.0237800
2023-01-19	$0.0254300	$0.0259300	$0.0259300	$0.0259300
2023-01-20	$0.0259300	$0.0306100	$0.0306100	$0.0278900
2023-01-21	$0.0306100	$0.0307700	$0.0307700	$0.0307700
2023-01-22	$0.0307700	$0.0315700	$0.0315700	$0.0306700
2023-01-23	$0.0315700	$0.0309400	$0.0318600	$0.0309400
2023-01-24	$0.0309400	$0.0298800	$0.0305600	$0.0298800
2023-01-25	$0.0298800	$0.0325200	$0.0325200	$0.0304500
2023-01-26	$0.0325200	$0.0324400	$0.0324400	$0.0324400
2023-01-27	$0.0324400	$0.0323100	$0.0325400	$0.0323100
2023-01-28	$0.0323100	$0.0327000	$0.0327000	$0.0322400
2023-01-29	$0.0327000	$0.0351500	$0.0351500	$0.0337200
2023-01-30	$0.0351500	$0.0440700	$0.0440700	$0.0333400
2023-01-31	$0.0440700	$0.0648	$0.0648	$0.0446400
2023-02-01	$0.0648	$0.1163000	$0.1189000	$0.0665
2023-02-02	$0.1163000	$0.0990500	$0.1150000	$0.0683
2023-02-03	$0.0990500	$0.0884	$0.0989	$0.0454700
2023-02-04	$0.0884	$0.0985	$0.0985	$0.0630
2023-02-05	$0.0985	$0.0964	$0.0968	$0.0950
2023-02-06	$0.0964	$0.0951	$0.0961	$0.0951
2023-02-07	$0.0951	$0.0953	$0.0972	$0.0953
2023-02-08	$0.0953	$0.1148000	$0.1428000	$0.0941
2023-02-09	$0.1148000	$0.1570000	$0.1570000	$0.0427400
2023-02-10	$0.1570000	$0.1570000	$0.1570000	$0.1570000
2023-02-12	$0.1563000	$0.1569000	$0.1569000	$0.1558000
2023-02-13	$0.1569000	$0.1307000	$0.1569000	$0.1307000
2023-02-14	$0.1307000	$0.1777000	$0.1777000	$0.1333000
2023-02-15	$0.1777000	$0.1944000	$0.1947000	$0.1944000
2023-02-16	$0.1944000	$0.1812000	$0.1880000	$0.1812000
2023-02-17	$0.1812000	$0.1696000	$0.1893000	$0.1401000
2023-02-18	$0.1696000	$0.1695000	$0.1700000	$0.1695000
2023-02-19	$0.1695000	$0.1664000	$0.1676000	$0.1591000
2023-02-20	$0.1664000	$0.1490000	$0.1701000	$0.1490000
2023-02-21	$0.1490000	$0.1345000	$0.1467000	$0.1345000
2023-02-22	$0.1345000	$0.1645000	$0.1645000	$0.1282000
2023-02-23	$0.1645000	$0.1219000	$0.1628000	$0.1209000
2023-02-24	$0.1219000	$0.1236000	$0.1236000	$0.1178000
2023-02-25	$0.1236000	$0.1087000	$0.1235000	$0.1087000
2023-02-26	$0.1087000	$0.0964	$0.1105000	$0.0883
2023-02-27	$0.0964	$0.0998300	$0.1116000	$0.0949
2023-02-28	$0.0998300	$0.0981	$0.0983	$0.0946
2023-03-01	$0.0981	$0.1002000	$0.1002000	$0.1002000
2023-03-02	$0.1002000	$0.0986	$0.0995000	$0.0986
2023-03-03	$0.0986	$0.0950	$0.0950	$0.0939
2023-03-04	$0.0950	$0.0704	$0.0950	$0.0704
2023-03-05	$0.0704	$0.0727	$0.0940	$0.0707
2023-03-06	$0.0727	$0.0921	$0.0939	$0.0726
2023-03-07	$0.0921	$0.0913	$0.0913	$0.0913
2023-03-08	$0.0913	$0.0923	$0.0923	$0.0892
2023-03-09	$0.0923	$0.0860	$0.0866	$0.0654
2023-03-10	$0.0860	$0.0849	$0.0853	$0.0806
2023-03-11	$0.0849	$0.0862	$0.0866	$0.0639
2023-03-12	$0.0862	$0.0883	$0.0927	$0.0881
2023-03-13	$0.0883	$0.0951	$0.0966	$0.0951
2023-03-14	$0.0951	$0.0971	$0.0973	$0.0971
2023-03-15	$0.0971	$0.0955	$0.0955	$0.0955
2023-03-16	$0.0955	$0.0977	$0.0982	$0.0977
2023-03-17	$0.0977	$0.1070000	$0.1070000	$0.1070000
2023-03-18	$0.1070000	$0.1030000	$0.1052000	$0.1030000
2023-03-19	$0.1030000	$0.1074000	$0.1074000	$0.1071000
2023-03-20	$0.1074000	$0.1062000	$0.1065000	$0.1062000
2023-03-21	$0.1062000	$0.1012000	$0.1077000	$0.0789
2023-03-22	$0.1012000	$0.0997100	$0.0997100	$0.0533
2023-03-23	$0.0997100	$0.0975	$0.1035000	$0.0975
2023-03-24	$0.0975	$0.0852	$0.0946	$0.0850
2023-03-25	$0.0852	$0.0935	$0.0935	$0.0852
2023-03-26	$0.0935	$0.0949	$0.0952	$0.0949
2023-03-27	$0.0949	$0.0920	$0.0920	$0.0920
2023-03-28	$0.0920	$0.0922	$0.0925	$0.0922
2023-03-29	$0.0922	$0.0885	$0.0961	$0.0885
2023-03-30	$0.0885	$0.0872	$0.0875	$0.0872
2023-03-31	$0.0872	$0.0883	$0.0886	$0.0883
2023-04-01	$0.0883	$0.0549	$0.0882	$0.0549
2023-04-02	$0.0549	$0.0812	$0.0812	$0.0544
2023-04-03	$0.0812	$0.0801	$0.0801	$0.0801
2023-04-04	$0.0801	$0.0772	$0.0812	$0.0772
2023-04-05	$0.0772	$0.0688	$0.0772	$0.0688
2023-04-06	$0.0688	$0.0688	$0.0688	$0.0688
2023-04-08	$0.0544	$0.0758	$0.0758	$0.0542
2023-04-09	$0.0758	$0.0558	$0.0768	$0.0558
2023-04-10	$0.0558	$0.0180900	$0.0584	$0.0180900
2023-04-11	$0.0180900	$0.0629	$0.0635	$0.0184400
2023-04-12	$0.0629	$0.0629	$0.0629	$0.0629
2023-04-13	$0.0628	$0.0639	$0.0639	$0.0639
2023-04-14	$0.0639	$0.0640	$0.0640	$0.0640
2023-04-15	$0.0640	$0.0822	$0.0822	$0.0637
2023-04-16	$0.0822	$0.0822	$0.0822	$0.0822
2023-04-17	$0.0822	$0.0798	$0.0798	$0.0798
2023-04-18	$0.0798	$0.0824	$0.0824	$0.0824
2023-04-19	$0.0824	$0.0781	$0.0781	$0.0781
2023-04-20	$0.0781	$0.0765	$0.0765	$0.0765
2023-04-21	$0.0765	$0.0739	$0.0739	$0.0739
2023-04-22	$0.0739	$0.0754	$0.0754	$0.0754
2023-04-23	$0.0754	$0.0745	$0.0748	$0.0745
2023-04-24	$0.0745	$0.0743	$0.0743	$0.0743
2023-04-25	$0.0743	$0.0764	$0.0764	$0.0764
2023-04-26	$0.0764	$0.0768	$0.0768	$0.0768
2023-04-27	$0.0768	$0.0796	$0.0796	$0.0796
2023-04-28	$0.0796	$0.0792	$0.0792	$0.0792
2023-04-29	$0.0792	$0.1006000	$0.1006000	$0.0790
2023-04-30	$0.1006000	$0.1006000	$0.1006000	$0.1006000
2023-05-01	$0.1006000	$0.0966	$0.0966	$0.0966
2023-05-02	$0.0966	$0.0987	$0.0987	$0.0987
2023-05-03	$0.0987	$0.0999000	$0.0999000	$0.0999000
2023-05-04	$0.0999000	$0.0993000	$0.0993000	$0.0993000
2023-05-05	$0.0993000	$0.1017000	$0.1017000	$0.1017000
2023-05-06	$0.1017000	$0.0860	$0.0995700	$0.0860
2023-05-07	$0.0860	$0.0849	$0.0849	$0.0849
2023-05-08	$0.0849	$0.0825	$0.0825	$0.0825
2023-05-09	$0.0825	$0.0401400	$0.0822	$0.0401400
2023-05-10	$0.0401400	$0.0400600	$0.0400600	$0.0400600
2023-05-11	$0.0400600	$0.0400600	$0.0400700	$0.0400500
2023-05-12	$0.0391400	$0.0388700	$0.0388700	$0.0388700
2023-05-13	$0.0388700	$0.0388700	$0.0388800	$0.0388700
2023-05-14	$0.0388400	$0.0390500	$0.0390500	$0.0390500
2023-05-15	$0.0390500	$0.0394000	$0.0394000	$0.0394000
2023-05-16	$0.0394000	$0.0394100	$0.0394200	$0.0393900

Markets

Pair	Exchange
GNY/BTC	bitmart
GNY/BTC	bittrex
GNY/BTC	exmo
GNY/BTC	exrates
GNY/ETH	exrates
GNY/USD	exrates
GNY/BTC	idax
GNY/BTC	p2pb2b
GNY/WETH	uniswapv2

Description

GNY introduces machine learning to pre-existing blockchains, offering smart APIs that bridge to Ethereum, to Asch, to Lisk and any developer working with the universal system. With GNY Centre, GNY brings its own dedicated blockchain that can host side chains, offering a powerful set of tools to launch and host your own project from conception to implementation in the most developer-friendly environment built around artificial intelligence.

Technology

Sorry, detailed technology about GNY is not currently available

Features

Sorry, detailed features about GNY is not currently available

Related Coins

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.