CryptoFranc - Live CryptoFranc price and market cap

CryptoFranc Crypto Coin Rank 549

Website

4,726,000 XCHF

24h Vol

0 BTC

1 H

-0.23 %

24 H

-2.09 %

7 d

0.1 %

Today CryptoFranc price in US dollars is currently 1.05 USD, and if converted to Bitcoin is 0.00011393 BTC. A total of 4,726,000 XCHF are currently circulating in the Market. CryptoFranc price is currently experiencing a change of -2.09 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars CryptoFranc have been traded on Crypto Exchanges. Get CryptoFranc's progress by adding it to your favourites and creating a free portfolio.

Full Name

CryptoFranc

Symbol

XCHF

Algorithm

ETH Token

BTC Price

0.00011393 BTC

BTC Market

538 BTC

BTC 24h Vol

0 BTC

Total Coins Mined

4,726,000 XCHF

-0.23 %

24h

-2.09 %

0.1 %

Twitter

CryptoFranc

Website

CryptoFranc

XCHF Charts

XCHF High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2019-09-05	$1.04	$1.02	$1.03	$1.02
2019-09-06	$1.02	$1.01	$1.02	$1.00
2019-09-07	$1.01	$1.01	$1.02	$1.01
2019-09-08	$1.01	$1.01	$1.01	$1.01
2019-09-09	$1.01	$1.02	$1.02	$1.01
2019-09-10	$1.00	$1.00	$1.03	$0.9868000
2019-09-11	$1.01	$1.02	$1.02	$1.01
2019-09-12	$1.02	$1.02	$1.02	$1.01
2019-09-13	$1.00	$1.03	$1.05	$0.9782000
2019-09-14	$1.03	$1.01	$1.02	$0.9983000
2019-09-15	$1.01	$1.01	$1.01	$1.01
2019-09-16	$1.01	$1.02	$1.02	$1.01
2019-09-17	$1.02	$1.01	$1.02	$1.01
2019-09-18	$1.01	$0.9891000	$0.9997000	$0.9831000
2019-09-19	$1.00	$1.02	$1.02	$0.9960000
2019-09-20	$1.03	$1.02	$1.04	$1.01
2019-09-21	$1.01	$1.01	$1.02	$1.01
2019-09-22	$1.01	$1.01	$1.02	$1.01
2019-09-23	$1.02	$1.01	$1.05	$1.00
2019-09-24	$1.02	$1.01	$1.02	$1.00
2019-09-25	$1.01	$1.01	$1.02	$1.01
2019-09-26	$1.01	$1.02	$1.02	$1.01
2019-09-27	$1.02	$1.01	$1.02	$1.01
2019-09-28	$1.02	$1.02	$1.02	$1.01
2019-09-29	$1.02	$1.02	$1.02	$1.02
2019-09-30	$1.02	$1.00	$1.02	$0.9998000
2019-10-01	$1.00	$1.01	$1.01	$0.9945000
2019-10-02	$1.01	$1.01	$1.01	$1.01
2019-10-03	$1.01	$0.9965000	$1.01	$0.9953000
2019-10-04	$0.9983000	$1.01	$1.02	$0.9879000
2019-10-05	$1.01	$1.01	$1.01	$0.9957000
2019-10-06	$1.01	$1.01	$1.01	$0.9939000
2019-10-07	$1.01	$1.01	$1.09	$1.01
2019-10-08	$1.02	$1.01	$1.03	$0.9985000
2019-10-09	$1.01	$1.01	$1.02	$0.9518000
2019-10-10	$1.01	$1.01	$1.02	$1.01
2019-10-11	$1.01	$0.9990000	$1.01	$0.9956000
2019-10-12	$0.9990000	$0.9985000	$1.01	$0.9960000
2019-10-13	$0.9985000	$0.9983000	$1.01	$0.9981000
2019-10-14	$0.9983000	$0.9981000	$1.01	$0.9981000
2019-10-15	$0.9981000	$0.9987000	$0.9991000	$0.9968000
2019-10-16	$0.9966000	$1.01	$1.01	$0.9636000
2019-10-17	$1.01	$1.01	$1.02	$0.9912000
2019-10-18	$1.01	$1.02	$1.02	$1.01
2019-10-19	$1.02	$1.02	$1.02	$1.02
2019-10-20	$1.02	$1.02	$1.03	$0.9783000
2019-10-21	$1.02	$1.02	$1.04	$1.01
2019-10-22	$1.02	$0.9834000	$1.02	$0.9818000
2019-10-23	$0.9834000	$1.01	$1.09	$0.9867000
2019-10-24	$1.01	$1.01	$1.02	$0.9953000
2019-10-25	$1.01	$1.02	$1.02	$1.01
2019-10-26	$1.02	$1.01	$1.02	$1.01
2019-10-27	$1.01	$1.01	$1.02	$1.01
2019-10-28	$1.01	$1.01	$1.01	$0.9992000
2019-10-29	$1.01	$1.01	$1.01	$0.9992000
2019-10-30	$1.04	$0.9853000	$0.9938000	$0.9851000
2019-10-31	$0.9964000	$1.02	$1.05	$0.9973000
2019-11-01	$1.02	$1.01	$1.01	$0.9851000
2019-11-02	$1.01	$1.01	$1.02	$0.9956000
2019-11-03	$1.01	$1.02	$1.04	$1.01
2019-11-04	$1.02	$0.9938000	$1.01	$0.9642000
2019-11-05	$1.04	$0.9962000	$1.05	$0.9962000
2019-11-06	$1.02	$1.01	$1.02	$1.01
2019-11-07	$1.01	$1.01	$1.03	$1.00
2019-11-08	$1.01	$1.00	$1.01	$1.00
2019-11-09	$0.9886000	$1.00	$1.01	$0.9923000
2019-11-10	$0.9985000	$1.01	$1.01	$0.9985000
2019-11-11	$1.02	$1.00	$1.05	$0.9919000
2019-11-12	$1.01	$1.02	$1.02	$1.01
2019-11-13	$1.02	$1.02	$1.03	$1.01
2019-11-14	$1.02	$1.01	$1.03	$0.9982000
2019-11-15	$1.02	$1.01	$1.02	$1.01
2019-11-16	$1.01	$1.01	$1.02	$1.01
2019-11-17	$1.01	$1.01	$1.03	$1.00
2019-11-18	$1.01	$1.01	$1.05	$0.9920000
2019-11-19	$1.01	$1.01	$1.02	$0.9921000
2019-11-20	$1.02	$1.01	$1.01	$1.01
2019-11-21	$1.01	$1.02	$1.02	$0.9279000
2019-11-22	$1.01	$1.01	$1.01	$1.01
2019-11-23	$1.01	$1.01	$1.01	$1.01
2019-11-24	$1.01	$1.00	$1.07	$0.9970000
2019-11-25	$0.8872000	$1.01	$1.08	$0.9238000
2019-11-26	$1.07	$1.00	$1.03	$0.9840000
2019-11-27	$1.00	$0.9987000	$1.02	$0.9114000
2019-11-28	$0.9987000	$0.9725000	$1.00	$0.9655000
2019-11-29	$1.01	$1.00	$1.03	$0.9960000
2019-11-30	$1.00	$0.9884000	$0.9884000	$0.9858000
2019-12-01	$1.01	$1.01	$1.01	$1.01
2019-12-02	$0.9895000	$1.01	$1.02	$0.9873000
2019-12-03	$0.9699000	$1.02	$1.02	$0.9594000
2019-12-04	$1.02	$0.9760000	$1.01	$0.9760000
2019-12-05	$1.02	$1.01	$1.02	$0.9741000
2019-12-06	$1.01	$1.02	$1.02	$1.01
2019-12-07	$1.02	$1.02	$1.02	$1.02
2019-12-08	$1.02	$1.02	$1.02	$1.02
2019-12-09	$1.02	$1.02	$1.02	$1.02
2019-12-10	$1.01	$1.02	$1.02	$0.9930000
2019-12-11	$1.02	$1.01	$1.02	$1.01
2019-12-12	$1.01	$1.02	$1.02	$1.01
2019-12-13	$1.02	$1.02	$1.02	$1.02
2019-12-14	$1.02	$1.02	$1.02	$1.02
2019-12-15	$1.01	$1.04	$1.05	$1.02
2019-12-16	$1.04	$0.9990000	$1.04	$0.9949000
2019-12-17	$0.9990000	$1.00	$1.05	$0.9929000
2019-12-18	$1.01	$1.06	$1.13	$1.06
2019-12-19	$1.02	$1.02	$1.02	$1.02
2019-12-20	$1.03	$1.03	$1.03	$1.01
2019-12-21	$1.03	$1.02	$1.03	$1.02
2019-12-22	$1.02	$1.02	$1.02	$1.02
2019-12-23	$1.05	$1.01	$1.02	$0.9774000
2019-12-24	$0.9955000	$1.01	$1.03	$0.9985000
2019-12-25	$1.01	$1.02	$1.02	$0.9872000
2019-12-26	$1.02	$0.9784000	$1.03	$0.9784000
2019-12-27	$0.9784000	$1.04	$1.04	$0.9844000
2019-12-28	$1.04	$1.02	$1.05	$1.02
2019-12-29	$1.02	$1.02	$1.07	$1.02
2019-12-30	$1.03	$1.02	$1.05	$1.02
2019-12-31	$1.01	$1.03	$1.03	$0.9863000
2020-01-01	$1.03	$1.04	$1.04	$1.04
2020-01-02	$1.04	$1.03	$1.03	$1.02
2020-01-03	$1.03	$1.04	$1.10	$1.04
2020-01-04	$1.04	$1.03	$1.04	$1.03
2020-01-05	$1.03	$1.03	$1.03	$1.03
2020-01-06	$1.02	$1.04	$1.09	$1.04
2020-01-07	$1.04	$1.07	$1.07	$1.01
2020-01-08	$1.04	$1.05	$1.05	$0.9917000
2020-01-09	$1.05	$1.03	$1.04	$1.02
2020-01-10	$1.03	$1.04	$1.08	$1.04
2020-01-11	$1.04	$1.02	$1.02	$1.00
2020-01-12	$1.03	$1.03	$1.03	$1.00
2020-01-13	$1.03	$1.03	$1.03	$1.02
2020-01-14	$1.03	$1.03	$1.09	$1.02
2020-01-15	$1.03	$1.03	$1.05	$1.02
2020-01-16	$1.03	$1.04	$1.04	$1.03
2020-01-17	$1.04	$1.05	$1.07	$1.04
2020-01-18	$1.06	$1.03	$1.03	$1.02
2020-01-19	$1.03	$1.05	$1.10	$1.02
2020-01-20	$1.05	$1.07	$1.07	$1.05
2020-01-21	$1.07	$1.05	$1.08	$1.05
2020-01-22	$1.05	$1.03	$1.04	$1.03
2020-01-23	$1.03	$1.03	$1.04	$1.00
2020-01-24	$1.01	$1.03	$1.04	$1.00
2020-01-25	$1.04	$1.04	$1.04	$1.04
2020-01-26	$1.04	$1.04	$1.04	$1.04
2020-01-27	$1.04	$1.04	$1.04	$1.04
2020-01-28	$1.04	$1.04	$1.04	$1.03
2020-01-29	$1.06	$1.02	$1.05	$1.00
2020-01-30	$1.02	$1.04	$1.09	$1.04
2020-01-31	$1.04	$1.04	$1.04	$1.01
2020-02-01	$1.04	$1.05	$1.05	$1.04
2020-02-02	$1.04	$1.02	$1.07	$1.02
2020-02-03	$1.05	$1.04	$1.05	$1.04
2020-02-04	$1.03	$1.04	$1.04	$1.02
2020-02-05	$1.04	$1.03	$1.13	$1.03
2020-02-06	$1.03	$1.04	$1.08	$1.02
2020-02-07	$1.04	$1.04	$1.09	$1.04
2020-02-08	$1.04	$1.02	$1.04	$1.02
2020-02-09	$1.02	$1.03	$1.04	$1.03
2020-02-10	$1.03	$1.03	$1.03	$1.00
2020-02-11	$1.01	$1.03	$1.03	$1.01
2020-02-12	$1.09	$1.03	$1.21	$1.03
2020-02-13	$1.03	$1.04	$1.04	$1.03
2020-02-14	$1.01	$1.01	$1.02	$0.9877000
2020-02-15	$1.01	$0.9803000	$1.03	$0.9688000
2020-02-16	$0.9803000	$1.06	$1.07	$1.03
2020-02-17	$1.06	$1.03	$1.05	$1.00
2020-02-18	$1.03	$1.06	$1.07	$0.9992000
2020-02-19	$1.01	$1.01	$1.03	$0.9974000
2020-02-20	$1.01	$1.01	$1.03	$1.01
2020-02-21	$1.03	$1.01	$1.02	$0.9983000
2020-02-22	$1.01	$1.02	$1.02	$1.01
2020-02-23	$1.02	$1.04	$1.08	$1.03
2020-02-24	$1.01	$1.02	$1.02	$1.01
2020-02-25	$1.02	$1.01	$1.03	$1.01
2020-02-26	$1.01	$1.02	$1.03	$0.9200000
2020-02-27	$1.03	$1.03	$1.05	$0.9989000
2020-02-28	$1.03	$1.04	$1.06	$1.00
2020-02-29	$1.04	$1.01	$1.04	$1.01
2020-03-01	$1.03	$1.05	$1.05	$1.03
2020-03-02	$1.03	$1.04	$1.10	$1.04
2020-03-03	$1.04	$1.05	$1.05	$1.01
2020-03-04	$1.04	$1.04	$1.06	$1.04
2020-03-05	$1.04	$1.03	$1.06	$1.03
2020-03-06	$1.04	$1.08	$1.08	$1.06
2020-03-07	$1.11	$1.06	$1.08	$1.02
2020-03-08	$1.06	$0.9854000	$1.02	$0.8908000
2020-03-09	$1.06	$1.09	$1.09	$1.06
2020-03-10	$1.13	$1.06	$1.11	$1.05
2020-03-11	$1.06	$1.08	$1.12	$1.03
2020-03-12	$1.06	$1.08	$1.11	$0.8558000
2020-03-13	$1.08	$1.04	$1.14	$1.02
2020-03-14	$1.15	$1.02	$1.04	$0.9793000
2020-03-15	$1.06	$1.05	$1.07	$1.05
2020-03-16	$1.05	$1.05	$1.08	$0.8375000
2020-03-17	$1.06	$1.01	$1.11	$1.01
2020-03-18	$1.01	$1.06	$1.11	$1.03
2020-03-19	$1.06	$1.02	$1.06	$1.00
2020-03-20	$1.02	$1.03	$1.03	$1.00
2020-03-21	$1.04	$1.01	$1.05	$1.01
2020-03-22	$1.01	$0.9700000	$0.9703000	$0.9105000
2020-03-23	$0.8209000	$1.02	$1.02	$0.8209000
2020-03-24	$1.05	$1.04	$1.06	$0.9856000
2020-03-25	$1.02	$1.02	$1.03	$1.01
2020-03-26	$1.02	$1.03	$1.03	$1.01
2020-03-27	$1.05	$1.00	$1.02	$0.9888000
2020-03-28	$1.04	$1.05	$1.06	$1.04
2020-03-29	$1.07	$1.04	$1.04	$1.01
2020-03-30	$1.04	$1.04	$1.10	$1.04
2020-03-31	$1.04	$1.05	$1.06	$1.04
2020-04-01	$1.05	$1.03	$1.08	$1.03
2020-04-02	$1.03	$1.03	$1.08	$0.9869000
2020-04-03	$1.03	$1.04	$1.04	$0.9918000
2020-04-04	$1.02	$1.03	$1.05	$1.00
2020-04-05	$1.03	$1.03	$1.05	$1.01
2020-04-06	$1.02	$1.04	$1.22	$1.04
2020-04-07	$1.04	$1.05	$1.05	$0.9858000
2020-04-08	$1.01	$1.04	$1.05	$1.01
2020-04-09	$1.04	$1.02	$1.03	$0.9963000
2020-04-10	$1.03	$1.02	$1.04	$1.02
2020-04-11	$1.03	$1.05	$1.05	$1.02
2020-04-12	$1.05	$0.9981000	$1.05	$0.9979000
2020-04-13	$0.9981000	$1.03	$1.06	$0.9859000
2020-04-14	$1.03	$1.02	$1.04	$1.02
2020-04-15	$1.03	$1.02	$1.07	$1.02
2020-04-16	$1.01	$1.03	$1.15	$1.03
2020-04-17	$1.04	$1.02	$1.04	$1.02
2020-04-18	$1.02	$1.03	$1.04	$0.9958000
2020-04-19	$1.03	$1.02	$1.04	$1.01
2020-04-20	$1.02	$1.04	$1.04	$0.9596000
2020-04-21	$1.04	$1.03	$1.05	$1.02
2020-04-22	$1.03	$1.04	$1.10	$1.02
2020-04-23	$1.04	$1.02	$1.05	$1.01
2020-04-24	$1.02	$1.04	$1.04	$1.01
2020-04-25	$1.04	$1.03	$1.07	$1.03
2020-04-26	$1.04	$1.05	$1.05	$1.02
2020-04-27	$1.05	$1.03	$1.03	$1.01
2020-04-28	$1.03	$1.03	$1.03	$1.02
2020-04-29	$1.03	$1.03	$1.12	$1.02
2020-04-30	$1.01	$1.04	$1.05	$1.01
2020-05-01	$1.03	$1.04	$1.07	$1.02
2020-05-02	$1.04	$1.05	$1.05	$1.04
2020-05-03	$1.04	$1.02	$1.06	$1.00
2020-05-04	$1.02	$1.03	$1.09	$1.00
2020-05-05	$1.05	$1.02	$1.05	$1.02
2020-05-06	$1.02	$1.04	$1.04	$1.02
2020-05-07	$0.9700000	$1.03	$1.07	$1.03
2020-05-08	$1.08	$1.01	$1.03	$0.9985000
2020-05-09	$1.01	$1.03	$1.06	$1.02
2020-05-10	$1.02	$1.02	$1.05	$0.9097000
2020-05-11	$1.02	$1.04	$1.06	$1.00
2020-05-12	$1.05	$1.02	$1.04	$0.9876000
2020-05-13	$1.04	$1.04	$1.09	$1.04
2020-05-14	$1.04	$1.03	$1.06	$1.03
2020-05-15	$1.03	$1.03	$1.03	$0.9869000
2020-05-16	$1.03	$1.02	$1.07	$1.02
2020-05-17	$1.04	$1.04	$1.04	$1.04
2020-05-18	$1.04	$1.04	$1.04	$1.04
2020-05-19	$1.03	$1.04	$1.05	$1.01
2020-05-20	$1.04	$1.01	$1.05	$0.9919000
2020-05-21	$1.03	$1.06	$1.06	$0.9725000
2020-05-22	$1.04	$1.03	$1.04	$1.00
2020-05-23	$1.03	$1.04	$1.05	$1.03
2020-05-24	$1.02	$0.9899000	$0.9923000	$0.9849000
2020-05-25	$0.9899000	$1.03	$1.03	$1.01
2020-05-26	$1.04	$1.04	$1.06	$1.02
2020-05-27	$1.04	$1.03	$1.03	$0.9863000
2020-05-28	$1.07	$1.08	$1.13	$1.06
2020-05-29	$1.08	$1.04	$1.08	$1.04
2020-05-30	$1.04	$1.07	$1.14	$1.07
2020-05-31	$1.08	$1.03	$1.06	$1.03
2020-06-01	$1.03	$1.11	$1.13	$1.02
2020-06-02	$1.03	$1.04	$1.04	$1.03
2020-06-03	$1.06	$1.05	$1.05	$1.02
2020-06-04	$1.05	$1.05	$1.05	$1.01
2020-06-05	$1.05	$1.03	$1.05	$1.03
2020-06-06	$1.04	$1.04	$1.04	$1.04
2020-06-07	$1.04	$1.04	$1.04	$1.04
2020-06-08	$1.04	$1.05	$1.05	$1.03
2020-06-09	$1.04	$1.05	$1.05	$1.04
2020-06-10	$1.06	$1.09	$1.10	$1.07
2020-06-11	$1.09	$1.06	$1.15	$1.04
2020-06-12	$1.06	$1.04	$1.05	$1.02
2020-06-13	$1.07	$1.07	$1.07	$1.07
2020-06-14	$1.07	$1.06	$1.07	$1.05
2020-06-15	$1.04	$1.05	$1.10	$1.04
2020-06-16	$1.07	$1.05	$1.05	$1.03
2020-06-17	$1.06	$1.05	$1.06	$1.05
2020-06-18	$1.05	$1.04	$1.05	$1.03
2020-06-19	$1.04	$1.05	$1.06	$1.04
2020-06-20	$1.05	$1.05	$1.05	$1.04
2020-06-21	$1.05	$1.04	$1.05	$1.04
2020-06-22	$1.05	$1.07	$1.08	$1.02
2020-06-23	$1.07	$1.06	$1.07	$1.05
2020-06-24	$1.06	$1.06	$1.06	$1.02
2020-06-25	$1.05	$1.05	$1.06	$1.05
2020-06-26	$1.05	$1.05	$1.06	$1.03
2020-06-27	$1.06	$1.06	$1.06	$1.00
2020-06-28	$1.06	$1.04	$1.08	$1.04
2020-06-29	$1.04	$1.07	$1.09	$1.05
2020-06-30	$1.05	$1.04	$1.05	$1.04
2020-07-01	$1.04	$1.05	$1.05	$1.03
2020-07-02	$1.05	$1.06	$1.08	$1.05
2020-07-03	$1.06	$1.07	$1.07	$1.07
2020-07-04	$1.07	$1.05	$1.05	$1.04
2020-07-05	$1.06	$1.06	$1.06	$1.06
2020-07-06	$1.08	$1.07	$1.07	$1.04
2020-07-07	$1.07	$1.07	$1.08	$1.06
2020-07-08	$1.06	$1.06	$1.06	$1.06
2020-07-09	$1.06	$1.04	$1.06	$1.03
2020-07-10	$1.04	$1.07	$1.08	$1.04
2020-07-11	$1.07	$1.05	$1.07	$1.05
2020-07-12	$1.05	$1.07	$1.09	$1.06
2020-07-13	$1.07	$1.04	$1.05	$1.03
2020-07-14	$1.04	$1.07	$1.08	$1.04
2020-07-15	$1.07	$1.07	$1.07	$1.05
2020-07-16	$1.07	$1.06	$1.07	$1.05
2020-07-17	$1.05	$1.06	$1.06	$1.05
2020-07-18	$1.06	$1.05	$1.06	$1.05
2020-07-19	$1.05	$1.07	$1.07	$1.05
2020-07-20	$1.06	$1.06	$1.06	$1.06
2020-07-21	$1.06	$1.07	$1.08	$1.05
2020-07-22	$1.07	$1.09	$1.09	$1.06
2020-07-23	$1.08	$1.08	$1.09	$1.07
2020-07-24	$1.08	$1.08	$1.09	$1.07
2020-07-25	$1.10	$1.11	$1.20	$1.11
2020-07-26	$1.11	$1.10	$1.13	$1.09
2020-07-27	$1.13	$1.09	$1.13	$0.9821000
2020-07-28	$1.13	$1.09	$1.12	$1.09
2020-07-29	$1.08	$1.09	$1.11	$1.06
2020-07-30	$1.09	$1.09	$1.09	$1.06
2020-07-31	$1.09	$1.10	$1.11	$1.07
2020-08-01	$1.10	$1.09	$1.09	$1.03
2020-08-02	$1.09	$1.10	$1.16	$1.00
2020-08-03	$1.08	$1.09	$1.14	$1.09
2020-08-04	$1.08	$1.10	$1.12	$1.08
2020-08-05	$1.10	$1.11	$1.11	$1.04
2020-08-06	$1.11	$1.08	$1.10	$1.07
2020-08-07	$1.10	$1.11	$1.11	$1.06
2020-08-08	$1.11	$1.11	$1.16	$1.11
2020-08-09	$1.11	$1.10	$1.10	$1.09
2020-08-10	$1.09	$1.10	$1.11	$1.07
2020-08-11	$1.09	$1.10	$1.10	$1.05
2020-08-12	$1.07	$1.09	$1.10	$1.06
2020-08-13	$1.10	$1.15	$1.21	$1.15
2020-08-14	$1.12	$1.10	$1.11	$1.09
2020-08-15	$1.13	$1.10	$1.11	$1.07
2020-08-16	$1.10	$1.10	$1.10	$1.10
2020-08-17	$1.11	$1.10	$1.12	$1.06
2020-08-18	$1.07	$1.10	$1.10	$1.05
2020-08-19	$1.07	$1.08	$1.11	$1.07
2020-08-20	$1.06	$1.11	$1.11	$1.08
2020-08-21	$1.10	$1.09	$1.11	$1.09
2020-08-22	$1.09	$1.09	$1.10	$1.09
2020-08-23	$1.10	$1.10	$1.10	$1.08
2020-08-24	$1.10	$1.09	$1.10	$1.08
2020-08-25	$1.10	$1.10	$1.10	$1.09
2020-08-26	$1.10	$1.09	$1.11	$1.09
2020-08-27	$1.12	$1.09	$1.12	$1.07
2020-08-28	$1.09	$1.10	$1.10	$1.08
2020-08-29	$1.10	$1.10	$1.11	$1.09
2020-08-30	$1.10	$1.10	$1.10	$1.10
2020-08-31	$1.10	$1.12	$1.12	$1.10
2020-09-01	$1.12	$1.11	$1.12	$1.11
2020-09-02	$1.11	$1.09	$1.11	$1.08
2020-09-03	$1.09	$1.10	$1.10	$1.09
2020-09-04	$1.10	$1.08	$1.10	$1.08
2020-09-05	$1.12	$1.12	$1.17	$0.9755000
2020-09-06	$1.09	$1.11	$1.11	$1.09
2020-09-07	$1.09	$1.12	$1.12	$1.07
2020-09-08	$1.12	$1.10	$1.14	$1.07
2020-09-09	$1.11	$1.09	$1.11	$1.09
2020-09-10	$1.08	$1.09	$1.11	$1.08
2020-09-11	$1.09	$1.10	$1.10	$1.08
2020-09-12	$1.12	$1.12	$1.16	$1.12
2020-09-13	$1.10	$1.11	$1.11	$1.09
2020-09-14	$1.05	$1.10	$1.11	$1.06
2020-09-15	$1.10	$1.09	$1.10	$1.07
2020-09-16	$1.09	$1.10	$1.12	$1.07
2020-09-17	$1.10	$1.10	$1.11	$1.08
2020-09-18	$1.10	$1.10	$1.10	$1.10
2020-09-19	$1.10	$1.09	$1.10	$1.07
2020-09-20	$1.09	$1.08	$1.10	$1.07
2020-09-21	$1.06	$1.07	$1.07	$0.9706000
2020-09-22	$1.07	$1.09	$1.09	$1.07
2020-09-23	$1.09	$1.05	$1.08	$1.04
2020-09-24	$1.05	$1.11	$1.12	$1.06
2020-09-25	$1.11	$1.08	$1.08	$1.06
2020-09-26	$1.08	$1.07	$1.08	$1.06
2020-09-27	$1.07	$1.09	$1.09	$1.07
2020-09-28	$1.09	$1.06	$1.08	$1.05
2020-09-29	$1.08	$1.08	$1.08	$1.08
2020-09-30	$1.09	$1.08	$1.09	$1.07
2020-10-01	$1.08	$1.08	$1.08	$1.08
2020-10-02	$1.09	$1.10	$1.11	$1.08
2020-10-03	$1.08	$1.08	$1.08	$1.08
2020-10-04	$1.08	$1.08	$1.08	$1.08
2020-10-05	$1.09	$1.09	$1.09	$1.08
2020-10-06	$1.09	$1.08	$1.10	$1.07
2020-10-07	$1.10	$1.09	$1.10	$1.08
2020-10-08	$1.09	$1.10	$1.10	$1.08
2020-10-09	$1.12	$1.11	$1.16	$1.11
2020-10-10	$1.11	$1.10	$1.13	$1.10
2020-10-11	$1.10	$1.10	$1.10	$1.09
2020-10-12	$1.09	$1.12	$1.13	$1.11
2020-10-13	$1.10	$1.09	$1.10	$1.09
2020-10-14	$1.08	$1.10	$1.11	$1.08
2020-10-15	$1.10	$1.10	$1.11	$1.08
2020-10-16	$1.10	$1.08	$1.11	$1.07
2020-10-17	$1.08	$1.09	$1.09	$1.08
2020-10-18	$1.09	$1.09	$1.09	$1.09
2020-10-19	$1.10	$1.09	$1.10	$1.06
2020-10-20	$1.09	$1.11	$1.12	$1.09
2020-10-21	$1.11	$1.09	$1.18	$1.09
2020-10-22	$1.10	$1.10	$1.11	$1.10
2020-10-23	$1.11	$1.12	$1.12	$1.07
2020-10-24	$1.06	$1.12	$1.12	$1.10
2020-10-25	$1.12	$1.11	$1.14	$1.10
2020-10-26	$1.10	$1.09	$1.11	$1.05
2020-10-27	$1.09	$1.10	$1.13	$1.10
2020-10-28	$1.10	$1.09	$1.10	$1.09
2020-10-29	$1.10	$1.06	$1.10	$1.06
2020-10-30	$1.07	$1.11	$1.12	$1.08
2020-10-31	$1.11	$1.08	$1.10	$1.05
2020-11-01	$1.09	$1.09	$1.09	$1.09
2020-11-02	$1.11	$1.07	$1.08	$1.06
2020-11-03	$1.09	$1.11	$1.12	$1.05
2020-11-04	$1.11	$1.12	$1.13	$1.08
2020-11-05	$1.09	$1.10	$1.10	$1.09
2020-11-06	$1.11	$1.05	$1.08	$1.03
2020-11-07	$1.05	$1.07	$1.13	$1.04
2020-11-08	$1.07	$1.13	$1.14	$1.07
2020-11-09	$1.13	$1.09	$1.12	$1.06
2020-11-10	$1.10	$1.09	$1.10	$1.09
2020-11-11	$1.09	$1.07	$1.09	$1.04
2020-11-12	$1.07	$1.13	$1.13	$1.07
2020-11-13	$1.09	$1.09	$1.10	$1.09
2020-11-14	$1.07	$1.11	$1.11	$1.04
2020-11-15	$1.09	$1.09	$1.09	$1.09
2020-11-16	$1.08	$1.08	$1.11	$1.08
2020-11-17	$1.09	$1.10	$1.10	$1.09
2020-11-18	$1.09	$1.09	$1.13	$1.05
2020-11-19	$1.09	$1.08	$1.10	$1.05
2020-11-20	$1.08	$1.09	$1.10	$1.04
2020-11-21	$1.09	$1.10	$1.10	$1.09
2020-11-22	$1.09	$1.09	$1.10	$1.04
2020-11-23	$1.09	$1.09	$1.11	$1.06
2020-11-24	$1.09	$1.10	$1.11	$1.04
2020-11-25	$1.10	$1.11	$1.11	$1.04
2020-11-26	$1.11	$0.9447000	$1.15	$0.9447000
2020-11-27	$1.08	$1.10	$1.12	$1.06
2020-11-28	$1.12	$1.09	$1.17	$1.09
2020-11-29	$1.09	$1.14	$1.17	$1.13
2020-11-30	$1.14	$1.14	$1.21	$1.12
2020-12-01	$1.11	$1.11	$1.12	$1.10
2020-12-02	$1.11	$1.11	$1.12	$1.10
2020-12-03	$1.13	$1.13	$1.17	$1.12
2020-12-04	$1.13	$1.10	$1.10	$1.04
2020-12-05	$1.12	$1.12	$1.13	$1.11
2020-12-06	$1.11	$1.13	$1.13	$1.10
2020-12-07	$1.13	$1.11	$1.12	$1.10
2020-12-08	$1.11	$1.13	$1.13	$1.04
2020-12-09	$1.13	$1.14	$1.19	$1.13
2020-12-10	$1.14	$1.10	$1.14	$1.10
2020-12-11	$1.10	$1.12	$1.14	$1.07
2020-12-12	$1.12	$1.13	$1.17	$1.12
2020-12-13	$1.12	$1.09	$1.10	$1.06
2020-12-14	$1.09	$1.12	$1.12	$1.10
2020-12-15	$1.12	$1.12	$1.13	$1.10
2020-12-16	$1.14	$1.15	$1.23	$1.15
2020-12-17	$1.15	$1.14	$1.16	$1.10
2020-12-18	$1.12	$1.13	$1.14	$1.12
2020-12-19	$1.14	$1.12	$1.14	$1.07
2020-12-20	$1.12	$1.12	$1.13	$1.12
2020-12-21	$1.14	$1.12	$1.15	$1.07
2020-12-22	$1.12	$1.15	$1.20	$1.13
2020-12-23	$1.15	$1.12	$1.15	$1.06
2020-12-24	$1.12	$1.12	$1.12	$1.07
2020-12-25	$1.12	$1.12	$1.15	$1.11
2020-12-26	$1.16	$1.10	$1.17	$1.10
2020-12-27	$1.10	$1.13	$1.19	$1.08
2020-12-28	$1.13	$1.11	$1.21	$1.11
2020-12-29	$1.11	$1.14	$1.18	$1.11
2020-12-30	$1.14	$1.14	$1.19	$1.14
2020-12-31	$1.13	$1.12	$1.14	$1.12
2021-01-01	$1.12	$1.13	$1.13	$1.12
2021-01-02	$1.11	$1.11	$1.17	$1.10
2021-01-03	$1.11	$1.14	$1.41	$1.13
2021-01-04	$1.14	$1.15	$1.33	$1.02
2021-01-05	$1.15	$1.16	$1.26	$1.14
2021-01-06	$1.16	$1.15	$1.27	$1.15
2021-01-07	$1.15	$1.15	$1.18	$1.10
2021-01-08	$1.15	$1.13	$1.27	$1.09
2021-01-09	$1.13	$1.13	$1.19	$1.12
2021-01-10	$1.13	$1.11	$1.21	$1.06
2021-01-11	$1.12	$1.12	$1.15	$1.10
2021-01-12	$1.13	$1.14	$1.14	$1.03
2021-01-13	$1.14	$1.13	$1.26	$1.13
2021-01-14	$1.13	$1.13	$1.26	$1.13
2021-01-15	$1.13	$1.14	$1.18	$1.05
2021-01-16	$1.12	$1.13	$1.13	$1.12
2021-01-17	$1.10	$1.11	$1.18	$1.11
2021-01-18	$1.13	$1.13	$1.13	$1.12
2021-01-19	$1.13	$1.12	$1.14	$1.12
2021-01-20	$1.12	$1.14	$1.21	$1.12
2021-01-21	$1.12	$1.12	$1.14	$1.12
2021-01-22	$1.12	$1.14	$1.14	$1.12
2021-01-23	$1.14	$1.13	$1.14	$1.12
2021-01-24	$1.13	$1.14	$1.14	$1.13
2021-01-25	$1.14	$1.12	$1.14	$1.12
2021-01-26	$1.12	$1.12	$1.14	$1.12
2021-01-27	$1.12	$1.12	$1.13	$1.12
2021-01-28	$1.12	$1.12	$1.20	$1.11
2021-01-29	$1.12	$1.12	$1.13	$1.11
2021-01-30	$1.12	$1.13	$1.13	$1.11
2021-01-31	$1.14	$1.11	$1.13	$1.09
2021-02-01	$1.12	$1.12	$1.12	$1.11
2021-02-02	$1.12	$1.11	$1.12	$1.11
2021-02-03	$1.11	$1.10	$1.12	$1.10
2021-02-04	$1.11	$1.08	$1.14	$1.06
2021-02-05	$1.10	$1.11	$1.12	$1.10
2021-02-06	$1.12	$1.08	$1.13	$1.05
2021-02-07	$1.10	$1.12	$1.12	$1.10
2021-02-08	$1.12	$1.11	$1.12	$1.10
2021-02-09	$1.11	$1.13	$1.13	$1.11
2021-02-10	$1.10	$1.13	$1.19	$1.10
2021-02-11	$1.13	$1.14	$1.16	$1.05
2021-02-12	$1.12	$1.11	$1.13	$1.11
2021-02-13	$1.11	$1.13	$1.15	$1.10
2021-02-14	$1.13	$1.10	$1.12	$1.06
2021-02-15	$1.12	$1.13	$1.13	$1.11
2021-02-16	$1.13	$1.12	$1.24	$1.09
2021-02-17	$1.12	$1.11	$1.13	$1.11
2021-02-18	$1.11	$1.11	$1.12	$1.11
2021-02-19	$1.11	$1.12	$1.24	$1.11
2021-02-20	$1.12	$1.11	$1.17	$1.11
2021-02-21	$1.12	$1.11	$1.13	$1.07
2021-02-22	$1.11	$1.11	$1.15	$1.10
2021-02-23	$1.11	$1.11	$1.15	$1.10
2021-02-24	$1.12	$1.13	$1.21	$1.06
2021-02-25	$1.10	$1.10	$1.11	$1.10
2021-02-26	$1.10	$1.09	$1.11	$1.09
2021-02-27	$1.09	$1.10	$1.11	$1.09
2021-02-28	$1.10	$1.11	$1.11	$1.09
2021-03-01	$1.11	$1.14	$1.22	$1.10
2021-03-02	$1.14	$1.10	$1.10	$1.02
2021-03-03	$1.10	$1.04	$1.16	$1.04
2021-03-04	$1.08	$1.08	$1.08	$1.08
2021-03-05	$1.08	$1.07	$1.08	$1.07
2021-03-06	$1.06	$1.06	$1.17	$1.06
2021-03-07	$1.07	$1.08	$1.08	$1.07
2021-03-08	$1.08	$1.07	$1.08	$1.07
2021-03-09	$1.11	$1.09	$1.09	$1.03
2021-03-10	$1.10	$1.07	$1.08	$1.04
2021-03-11	$1.07	$1.08	$1.13	$1.08
2021-03-12	$1.08	$1.09	$1.09	$1.04
2021-03-13	$1.08	$1.07	$1.09	$1.07
2021-03-14	$1.07	$1.05	$1.10	$1.05
2021-03-15	$1.07	$1.07	$1.07	$1.07
2021-03-16	$1.08	$1.11	$1.11	$1.04
2021-03-17	$1.11	$1.14	$1.14	$1.05
2021-03-18	$1.10	$1.04	$1.07	$1.03
2021-03-19	$1.08	$1.06	$1.09	$1.03
2021-03-20	$1.06	$1.07	$1.10	$1.06
2021-03-21	$1.07	$1.07	$1.10	$1.04
2021-03-22	$1.08	$1.08	$1.08	$1.01
2021-03-23	$1.06	$1.07	$1.10	$1.04
2021-03-24	$1.08	$1.06	$1.08	$1.06
2021-03-25	$0.9803000	$1.06	$1.08	$0.9827000
2021-03-26	$1.06	$1.09	$1.13	$1.09
2021-03-27	$1.08	$1.06	$1.08	$1.03
2021-03-28	$1.08	$1.04	$1.06	$1.04
2021-03-29	$1.04	$1.07	$1.12	$1.07
2021-03-30	$1.07	$1.07	$1.08	$1.07
2021-03-31	$1.06	$1.07	$1.07	$1.06
2021-04-01	$1.07	$1.07	$1.07	$1.06
2021-04-02	$1.07	$1.06	$1.07	$1.06
2021-04-03	$1.07	$1.05	$1.10	$1.05
2021-04-04	$1.06	$1.05	$1.06	$1.05
2021-04-05	$1.05	$1.08	$1.08	$1.05
2021-04-06	$1.07	$1.07	$1.09	$1.05
2021-04-07	$1.06	$1.07	$1.07	$1.06
2021-04-08	$1.06	$1.08	$1.08	$1.04
2021-04-09	$1.09	$1.09	$1.09	$1.06
2021-04-10	$1.07	$1.08	$1.09	$1.07
2021-04-11	$1.10	$1.09	$1.10	$1.08
2021-04-12	$1.08	$1.08	$1.10	$1.07
2021-04-13	$1.08	$1.08	$1.09	$1.07
2021-04-14	$1.09	$1.10	$1.15	$1.10
2021-04-15	$1.08	$1.08	$1.09	$1.08
2021-04-16	$1.08	$1.09	$1.10	$1.08
2021-04-17	$1.09	$1.08	$1.09	$1.08
2021-04-18	$1.08	$1.08	$1.11	$1.06
2021-04-19	$1.09	$1.13	$1.17	$1.10
2021-04-20	$1.10	$1.09	$1.10	$1.09
2021-04-21	$1.09	$1.10	$1.10	$1.09
2021-04-22	$1.05	$1.10	$1.18	$1.08
2021-04-23	$1.08	$1.10	$1.10	$1.08
2021-04-24	$1.10	$1.10	$1.10	$1.09
2021-04-25	$1.10	$1.10	$1.10	$1.09
2021-04-26	$1.10	$1.10	$1.10	$1.10
2021-04-27	$1.10	$1.10	$1.10	$1.09
2021-04-28	$1.10	$1.09	$1.10	$1.09
2021-04-29	$1.11	$1.09	$1.13	$1.07
2021-04-30	$1.09	$1.10	$1.10	$1.01
2021-05-01	$1.09	$1.11	$1.11	$1.09
2021-05-02	$1.11	$1.06	$1.17	$1.05
2021-05-03	$1.06	$1.06	$1.42	$1.06
2021-05-04	$1.11	$1.05	$1.13	$1.04
2021-05-05	$1.05	$1.13	$1.14	$1.04
2021-05-06	$1.09	$1.06	$1.09	$1.04
2021-05-07	$1.06	$1.29	$1.29	$1.06
2021-05-08	$1.29	$1.27	$1.78	$1.15
2021-05-09	$1.27	$1.27	$1.57	$1.27
2021-05-10	$1.27	$1.19	$1.33	$1.10
2021-05-11	$1.19	$1.11	$1.19	$1.11
2021-05-12	$1.11	$1.10	$1.12	$1.10
2021-05-13	$1.10	$1.11	$1.13	$1.10
2021-05-14	$1.11	$1.11	$1.12	$1.10
2021-05-15	$1.11	$1.11	$1.12	$1.10
2021-05-16	$1.11	$1.11	$1.12	$1.10
2021-05-17	$1.11	$1.11	$1.13	$1.11
2021-05-18	$1.11	$1.12	$1.12	$1.11
2021-05-19	$1.12	$1.10	$1.12	$1.09
2021-05-20	$1.10	$1.11	$1.12	$1.10
2021-05-21	$1.11	$1.11	$1.13	$1.11
2021-05-22	$1.11	$1.12	$1.12	$1.11
2021-05-23	$1.12	$1.12	$1.12	$1.10
2021-05-24	$1.12	$1.12	$1.12	$1.11
2021-05-25	$1.12	$1.12	$1.12	$1.11
2021-05-26	$1.12	$1.12	$1.13	$1.11
2021-05-27	$1.12	$1.12	$1.12	$1.11
2021-05-28	$1.12	$1.11	$1.12	$1.11
2021-05-29	$1.11	$1.11	$1.12	$1.10
2021-05-30	$1.11	$1.12	$1.12	$1.10
2021-05-31	$1.12	$1.11	$1.12	$1.10
2021-06-01	$1.11	$1.12	$1.12	$1.11
2021-06-02	$1.12	$1.11	$1.12	$1.11
2021-06-03	$1.11	$1.11	$1.12	$1.11
2021-06-04	$1.11	$1.11	$1.12	$1.10
2021-06-05	$1.11	$1.11	$1.12	$1.11
2021-06-06	$1.11	$1.11	$1.12	$1.11
2021-06-07	$1.11	$1.11	$1.12	$1.11
2021-06-08	$1.11	$1.12	$1.12	$1.11
2021-06-09	$1.12	$1.12	$1.12	$1.11
2021-06-10	$1.12	$1.12	$1.12	$1.11
2021-06-11	$1.12	$1.11	$1.12	$1.10
2021-06-12	$1.11	$1.11	$1.12	$1.10
2021-06-13	$1.11	$1.11	$1.12	$1.10
2021-06-14	$1.11	$1.11	$1.12	$1.11
2021-06-15	$1.11	$1.11	$1.12	$1.10
2021-06-16	$1.11	$1.10	$1.12	$1.10
2021-06-17	$1.10	$1.09	$1.10	$1.09
2021-06-18	$1.09	$1.09	$1.09	$1.08
2021-06-19	$1.09	$1.08	$1.09	$1.08
2021-06-20	$1.08	$1.09	$1.09	$1.08
2021-06-21	$1.09	$1.09	$1.09	$1.08
2021-06-22	$1.09	$1.09	$1.09	$1.08
2021-06-23	$1.09	$1.09	$1.09	$1.08
2021-06-24	$1.09	$1.09	$1.09	$1.08
2021-06-25	$1.09	$1.09	$1.09	$1.08
2021-06-26	$1.09	$1.08	$1.10	$1.08
2021-06-27	$1.08	$1.09	$1.10	$1.08
2021-06-28	$1.09	$1.09	$1.09	$1.08
2021-06-29	$1.09	$1.08	$1.09	$1.08
2021-06-30	$1.08	$1.09	$1.09	$1.07
2021-07-01	$1.09	$1.08	$1.12	$1.08
2021-07-02	$1.08	$1.09	$1.09	$1.08
2021-07-03	$1.09	$1.08	$1.10	$1.08
2021-07-04	$1.08	$1.09	$1.10	$1.08
2021-07-05	$1.09	$1.09	$1.09	$1.08
2021-07-06	$1.09	$1.08	$1.09	$1.08
2021-07-07	$1.08	$1.08	$1.09	$1.08
2021-07-08	$1.08	$1.09	$1.09	$1.08
2021-07-09	$1.09	$1.09	$1.09	$1.09
2021-07-10	$1.09	$1.09	$1.09	$1.09
2021-07-11	$1.09	$1.09	$1.10	$1.09
2021-07-12	$1.09	$1.09	$1.09	$1.08
2021-07-13	$1.09	$1.09	$1.09	$1.09
2021-07-14	$1.09	$1.09	$1.09	$1.08
2021-07-15	$1.09	$1.09	$1.10	$1.09
2021-07-16	$1.08	$1.09	$1.12	$1.08
2021-07-17	$1.09	$1.08	$1.10	$1.07
2021-07-18	$1.09	$1.09	$1.09	$1.08
2021-07-19	$1.09	$1.09	$1.09	$1.08
2021-07-20	$1.09	$1.09	$1.09	$1.08
2021-07-21	$1.09	$1.09	$1.09	$1.08
2021-07-22	$1.09	$1.09	$1.09	$1.08
2021-07-23	$1.09	$1.09	$1.09	$1.08
2021-07-24	$1.09	$1.09	$1.09	$1.08
2021-07-25	$1.09	$1.09	$1.09	$1.09
2021-07-26	$1.09	$1.10	$1.10	$1.09
2021-07-27	$1.10	$1.10	$1.10	$1.09
2021-07-28	$1.10	$1.10	$1.11	$1.09
2021-07-29	$1.10	$1.11	$1.11	$1.10
2021-07-30	$1.11	$1.11	$1.12	$1.10
2021-07-31	$1.11	$1.11	$1.12	$1.11
2021-08-01	$1.11	$1.10	$1.12	$1.10
2021-08-02	$1.10	$1.11	$1.12	$1.10
2021-08-03	$1.11	$1.11	$1.12	$1.11
2021-08-04	$1.11	$1.10	$1.14	$1.10
2021-08-05	$1.10	$1.10	$1.13	$1.10
2021-08-06	$1.10	$1.10	$1.20	$1.10
2021-08-07	$1.10	$1.09	$1.23	$1.09
2021-08-08	$1.09	$1.09	$1.10	$1.09
2021-08-09	$1.09	$1.14	$1.96	$1.09
2021-08-10	$1.14	$1.11	$1.88	$1.09
2021-08-11	$1.11	$1.11	$1.27	$1.08
2021-08-12	$1.06	$1.09	$1.13	$1.07
2021-08-13	$1.09	$1.10	$1.11	$1.08
2021-08-14	$1.10	$1.12	$1.16	$1.09
2021-08-15	$1.08	$1.11	$1.12	$1.07
2021-08-16	$1.11	$1.10	$1.12	$1.09
2021-08-17	$1.10	$1.10	$1.13	$1.10
2021-08-18	$1.10	$1.09	$1.11	$1.09
2021-08-19	$1.09	$1.10	$1.11	$1.09
2021-08-20	$1.10	$1.09	$1.12	$1.09
2021-08-21	$1.09	$1.09	$1.10	$1.09
2021-08-22	$1.09	$1.09	$1.11	$1.09
2021-08-23	$1.09	$1.11	$1.11	$1.09
2021-08-24	$1.11	$1.10	$1.11	$1.10
2021-08-25	$1.10	$1.10	$1.11	$1.09
2021-08-26	$1.10	$1.09	$1.10	$1.09
2021-08-27	$1.09	$1.10	$1.11	$1.09
2021-08-28	$1.10	$1.11	$1.13	$1.10
2021-08-29	$1.11	$1.12	$1.14	$1.10
2021-08-30	$1.12	$1.12	$1.16	$1.09
2021-08-31	$1.12	$1.12	$1.40	$1.09
2021-09-01	$1.12	$1.11	$1.40	$1.09
2021-09-02	$1.09	$1.07	$1.09	$1.05
2021-09-03	$1.11	$1.11	$1.13	$1.09
2021-09-04	$1.11	$1.11	$1.12	$1.10
2021-09-05	$1.11	$1.10	$1.11	$1.10
2021-09-06	$1.10	$1.11	$1.11	$1.09
2021-09-07	$1.11	$1.09	$1.11	$1.06
2021-09-08	$1.09	$1.08	$1.09	$1.07
2021-09-09	$1.08	$1.09	$1.09	$1.08
2021-09-10	$1.09	$1.09	$1.09	$1.07
2021-09-11	$1.09	$1.09	$1.09	$1.06
2021-09-12	$1.09	$1.09	$1.09	$1.07
2021-09-13	$1.09	$1.08	$1.09	$1.06
2021-09-14	$1.08	$1.07	$1.09	$1.06
2021-09-15	$1.07	$1.09	$1.10	$1.07
2021-09-16	$1.09	$1.08	$1.09	$1.08
2021-09-17	$1.08	$1.07	$1.08	$1.06
2021-09-18	$1.07	$1.07	$1.08	$1.07
2021-09-19	$1.07	$1.07	$1.09	$1.06
2021-09-20	$1.07	$1.08	$1.08	$1.03
2021-09-21	$1.08	$1.08	$1.08	$1.01
2021-09-22	$1.08	$1.07	$1.08	$1.05
2021-09-23	$1.07	$1.08	$1.09	$1.06
2021-09-24	$1.08	$1.08	$1.08	$1.04
2021-09-25	$1.08	$1.08	$1.09	$1.08
2021-09-26	$1.08	$1.08	$1.09	$1.07
2021-09-27	$1.08	$1.08	$1.08	$1.08
2021-09-28	$1.08	$1.07	$1.08	$1.07
2021-09-29	$1.07	$1.07	$1.08	$1.06
2021-09-30	$1.07	$1.07	$1.08	$1.06
2021-10-01	$1.07	$1.08	$1.08	$1.07
2021-10-02	$1.08	$1.08	$1.08	$1.07
2021-10-03	$1.08	$1.08	$1.09	$1.07
2021-10-04	$1.08	$1.09	$1.09	$1.08
2021-10-05	$1.09	$1.09	$1.09	$1.08
2021-10-06	$1.09	$1.08	$1.11	$1.08
2021-10-07	$1.08	$1.10	$1.11	$1.08
2021-10-08	$1.10	$1.10	$1.11	$1.08
2021-10-09	$1.11	$1.07	$1.08	$1.04
2021-10-10	$1.09	$1.08	$1.09	$1.08
2021-10-11	$1.08	$1.08	$1.10	$1.08
2021-10-12	$1.08	$1.09	$1.09	$1.08
2021-10-13	$1.09	$1.08	$1.09	$1.08
2021-10-14	$1.08	$1.10	$1.13	$1.08
2021-10-15	$1.10	$1.09	$1.13	$1.08
2021-10-16	$1.09	$1.10	$1.12	$1.08
2021-10-17	$1.10	$1.09	$1.11	$1.08
2021-10-18	$1.09	$1.08	$1.10	$1.08
2021-10-19	$1.08	$1.09	$1.10	$1.08
2021-10-20	$1.09	$1.10	$1.12	$1.08
2021-10-21	$1.10	$1.10	$1.16	$1.09
2021-10-22	$1.10	$1.10	$1.11	$1.09
2021-10-23	$1.10	$1.11	$1.12	$1.09
2021-10-24	$1.11	$1.09	$1.12	$1.09
2021-10-25	$1.09	$1.11	$1.14	$1.09
2021-10-26	$1.11	$1.10	$1.11	$1.09
2021-10-27	$1.10	$1.10	$1.11	$1.09
2021-10-28	$1.10	$1.11	$1.11	$1.09
2021-10-29	$1.11	$1.11	$1.12	$1.09
2021-10-30	$1.11	$1.08	$1.09	$1.06
2021-10-31	$1.11	$1.10	$1.12	$1.09
2021-11-01	$1.10	$1.10	$1.11	$1.09
2021-11-02	$1.10	$1.11	$1.12	$1.10
2021-11-03	$1.11	$1.10	$1.12	$1.09
2021-11-04	$1.10	$1.12	$1.12	$1.10
2021-11-05	$1.12	$1.10	$1.12	$1.10
2021-11-06	$1.09	$1.10	$1.10	$1.08
2021-11-07	$1.10	$1.11	$1.12	$1.10
2021-11-08	$1.11	$1.10	$1.16	$1.09
2021-11-09	$1.10	$1.12	$1.21	$1.10
2021-11-10	$1.12	$1.10	$1.13	$1.10
2021-11-11	$1.10	$1.07	$1.08	$1.06
2021-11-12	$1.09	$1.10	$1.10	$1.09
2021-11-13	$1.10	$1.09	$1.10	$1.09
2021-11-14	$1.09	$1.09	$1.11	$1.09
2021-11-15	$1.09	$1.15	$1.20	$1.09
2021-11-16	$1.15	$1.08	$1.16	$1.08
2021-11-17	$1.08	$1.08	$1.09	$1.07
2021-11-18	$1.08	$1.08	$1.08	$1.07
2021-11-19	$1.08	$1.08	$1.09	$1.08
2021-11-20	$1.08	$1.08	$1.09	$1.08
2021-11-21	$1.08	$1.08	$1.09	$1.08
2021-11-22	$1.08	$1.07	$1.09	$1.07
2021-11-23	$1.07	$1.08	$1.08	$1.07
2021-11-24	$1.08	$1.07	$1.08	$1.07
2021-11-25	$1.07	$1.08	$1.10	$1.07
2021-11-26	$1.08	$1.08	$1.09	$1.07
2021-11-27	$1.08	$1.08	$1.09	$1.08
2021-11-28	$1.08	$1.08	$1.09	$1.08
2021-11-29	$1.14	$1.09	$1.11	$1.07
2021-11-30	$1.09	$1.11	$1.16	$1.09
2021-12-01	$1.11	$1.10	$1.14	$1.09
2021-12-02	$1.10	$1.10	$1.10	$1.09
2021-12-03	$1.10	$1.09	$1.10	$1.08
2021-12-04	$1.09	$1.09	$1.10	$1.08
2021-12-05	$1.09	$1.09	$1.10	$1.09
2021-12-06	$1.09	$1.09	$1.09	$1.08
2021-12-07	$1.09	$1.08	$1.09	$1.07
2021-12-08	$1.08	$1.09	$1.09	$1.08
2021-12-09	$1.09	$1.08	$1.09	$1.08
2021-12-10	$1.08	$1.08	$1.09	$1.08
2021-12-11	$1.08	$1.09	$1.09	$1.07
2021-12-12	$1.09	$1.09	$1.09	$1.08
2021-12-13	$1.09	$1.08	$1.09	$1.05
2021-12-14	$1.08	$1.10	$1.11	$1.05
2021-12-15	$1.08	$1.08	$1.08	$1.04
2021-12-16	$1.08	$1.08	$1.09	$1.07
2021-12-17	$1.08	$1.08	$1.09	$1.05
2021-12-18	$1.08	$1.08	$1.08	$1.06
2021-12-19	$1.08	$1.08	$1.08	$1.07
2021-12-20	$1.08	$1.08	$1.08	$1.06
2021-12-21	$1.08	$1.08	$1.09	$1.08
2021-12-22	$1.08	$1.08	$1.08	$1.08
2021-12-23	$1.08	$1.09	$1.09	$1.08
2021-12-24	$1.09	$1.09	$1.09	$1.09
2021-12-25	$1.09	$1.09	$1.09	$1.09
2021-12-26	$1.09	$1.09	$1.09	$1.09
2021-12-27	$1.06	$1.05	$1.08	$1.04
2021-12-28	$1.09	$1.09	$1.09	$1.08
2021-12-29	$1.09	$1.09	$1.09	$1.07
2021-12-30	$1.09	$1.09	$1.09	$1.07
2021-12-31	$1.09	$1.10	$1.10	$1.07
2022-01-01	$1.10	$1.09	$1.10	$1.09
2022-01-02	$1.09	$1.10	$1.10	$1.09
2022-01-03	$1.10	$1.08	$1.10	$1.08
2022-01-04	$1.08	$1.09	$1.09	$1.08
2022-01-05	$1.10	$1.01	$1.09	$0.9860000
2022-01-06	$1.09	$1.08	$1.09	$1.05
2022-01-07	$1.08	$1.08	$1.09	$1.05
2022-01-08	$1.08	$1.06	$1.08	$1.05
2022-01-09	$1.07	$1.09	$1.11	$1.07
2022-01-10	$1.08	$1.05	$1.08	$1.05
2022-01-11	$1.05	$1.07	$1.07	$1.05
2022-01-12	$1.07	$1.08	$1.09	$1.07
2022-01-13	$1.08	$1.09	$1.09	$1.08
2022-01-14	$1.09	$1.09	$1.09	$1.08
2022-01-15	$1.09	$1.09	$1.09	$1.07
2022-01-16	$1.09	$1.08	$1.13	$1.08
2022-01-17	$1.08	$1.09	$1.09	$1.07
2022-01-18	$1.09	$1.09	$1.09	$1.06
2022-01-19	$1.09	$1.09	$1.09	$1.05
2022-01-20	$1.09	$1.09	$1.09	$1.05
2022-01-21	$1.09	$1.06	$1.09	$1.02
2022-01-22	$1.06	$1.02	$1.06	$0.9634000
2022-01-23	$1.02	$1.02	$1.03	$1.01
2022-01-24	$1.02	$1.00	$1.03	$0.9518000
2022-01-25	$1.00	$1.03	$1.07	$0.9600000
2022-01-26	$1.03	$1.06	$1.07	$0.9190000
2022-01-27	$1.06	$1.06	$1.06	$0.9289000
2022-01-28	$1.06	$1.05	$1.06	$0.9300000
2022-01-29	$1.05	$1.02	$1.06	$0.9717000
2022-01-30	$1.02	$1.02	$1.06	$1.00
2022-01-31	$1.02	$1.08	$1.08	$0.9563000
2022-02-01	$1.08	$1.07	$1.09	$1.04
2022-02-02	$1.07	$1.09	$1.09	$1.07
2022-02-03	$1.09	$1.08	$1.09	$1.04
2022-02-04	$1.08	$1.08	$1.09	$1.07
2022-02-05	$1.08	$1.08	$1.09	$1.07
2022-02-06	$1.10	$1.12	$1.13	$1.09
2022-02-07	$1.08	$1.07	$1.08	$1.06
2022-02-08	$1.07	$1.08	$1.09	$1.06
2022-02-09	$1.08	$1.08	$1.08	$1.06
2022-02-10	$1.08	$1.08	$1.08	$1.06
2022-02-11	$1.08	$1.08	$1.08	$1.04
2022-02-12	$1.08	$1.06	$1.08	$1.04
2022-02-13	$1.06	$1.08	$1.08	$1.05
2022-02-14	$1.08	$1.08	$1.08	$1.04
2022-02-15	$1.08	$1.08	$1.08	$1.07
2022-02-16	$1.08	$1.08	$1.08	$1.07
2022-02-17	$1.08	$1.06	$1.08	$1.04
2022-02-18	$1.06	$1.05	$1.08	$1.05
2022-02-19	$1.05	$1.07	$1.08	$1.03
2022-02-20	$1.07	$1.06	$1.08	$0.9982000
2022-02-21	$1.06	$1.07	$1.07	$1.00
2022-02-22	$1.07	$1.07	$1.07	$1.04
2022-02-23	$1.07	$1.08	$1.08	$1.05
2022-02-24	$1.08	$1.07	$1.08	$0.9661000
2022-02-25	$1.07	$1.08	$1.08	$0.9954000
2022-02-26	$1.08	$1.08	$1.08	$1.06
2022-02-27	$1.08	$1.05	$1.08	$1.04
2022-02-28	$1.05	$1.09	$1.09	$1.02
2022-03-01	$1.09	$1.08	$1.09	$1.07
2022-03-02	$1.08	$1.09	$1.09	$1.07
2022-03-03	$1.09	$1.08	$1.09	$1.07
2022-03-04	$1.08	$1.08	$1.09	$1.04
2022-03-05	$1.08	$1.08	$1.08	$1.04
2022-03-06	$1.08	$1.08	$1.08	$1.05
2022-03-07	$1.08	$1.08	$1.09	$1.04
2022-03-08	$1.08	$1.08	$1.08	$1.05
2022-03-09	$1.08	$1.08	$1.08	$1.07
2022-03-10	$1.08	$1.08	$1.08	$1.05
2022-03-11	$1.08	$1.07	$1.08	$1.06
2022-03-12	$1.07	$1.06	$1.07	$1.06
2022-03-13	$1.06	$1.05	$1.07	$1.05
2022-03-14	$1.05	$1.07	$1.07	$1.05
2022-03-15	$1.07	$1.05	$1.07	$1.05
2022-03-16	$1.05	$1.06	$1.07	$1.05
2022-03-17	$1.06	$1.07	$1.07	$1.06
2022-03-18	$1.07	$1.07	$1.08	$1.07
2022-03-19	$1.07	$1.07	$1.07	$1.07
2022-03-20	$1.07	$1.07	$1.07	$1.07
2022-03-21	$1.07	$1.07	$1.08	$1.07
2022-03-22	$1.07	$1.07	$1.07	$1.07
2022-03-23	$1.07	$1.08	$1.08	$1.07
2022-03-24	$1.08	$1.08	$1.08	$1.07
2022-03-25	$1.08	$1.08	$1.08	$1.07
2022-03-26	$1.08	$1.08	$1.08	$1.07
2022-03-27	$1.08	$1.07	$1.09	$1.07
2022-03-28	$1.07	$1.07	$1.09	$1.07
2022-03-29	$1.07	$1.07	$1.08	$1.07
2022-03-30	$1.07	$1.08	$1.09	$1.07
2022-03-31	$1.08	$1.08	$1.08	$1.08
2022-04-01	$1.08	$1.08	$1.09	$1.08
2022-04-02	$1.08	$1.08	$1.09	$1.08
2022-04-03	$1.08	$1.08	$1.08	$1.08
2022-04-04	$1.08	$1.08	$1.09	$1.08
2022-04-05	$1.08	$1.08	$1.09	$1.07
2022-04-06	$1.08	$1.07	$1.08	$1.07
2022-04-07	$1.07	$1.07	$1.07	$1.07
2022-04-08	$1.07	$1.07	$1.07	$1.07
2022-04-09	$1.07	$1.07	$1.07	$1.07
2022-04-10	$1.07	$1.07	$1.08	$1.07
2022-04-11	$1.07	$1.06	$1.07	$1.06
2022-04-12	$1.06	$1.07	$1.07	$1.06
2022-04-13	$1.07	$1.06	$1.07	$1.05
2022-04-14	$1.06	$1.06	$1.07	$1.05
2022-04-15	$1.06	$1.06	$1.06	$1.05
2022-04-16	$1.06	$1.06	$1.06	$1.05
2022-04-17	$1.06	$1.06	$1.06	$1.06
2022-04-18	$1.06	$1.05	$1.06	$1.02
2022-04-19	$1.05	$1.05	$1.06	$1.03
2022-04-20	$1.05	$1.05	$1.06	$1.04
2022-04-21	$1.05	$1.05	$1.06	$1.02
2022-04-22	$1.05	$1.05	$1.05	$1.02
2022-04-23	$1.05	$1.05	$1.05	$1.03
2022-04-24	$1.05	$1.03	$1.05	$1.03
2022-04-25	$1.03	$1.04	$1.05	$1.03
2022-04-26	$1.04	$1.03	$1.05	$1.02
2022-04-27	$1.03	$1.03	$1.04	$1.02
2022-04-28	$1.03	$1.03	$1.03	$1.02
2022-04-29	$1.03	$1.03	$1.03	$1.02
2022-04-30	$1.03	$1.03	$1.03	$1.02
2022-05-01	$1.03	$1.03	$1.03	$1.02
2022-05-02	$1.03	$1.02	$1.03	$1.02
2022-05-03	$1.02	$1.02	$1.03	$1.01
2022-05-04	$1.02	$1.03	$1.03	$1.01
2022-05-05	$1.03	$1.02	$1.03	$1.00
2022-05-06	$1.02	$1.01	$1.02	$1.00
2022-05-07	$1.01	$1.01	$1.01	$0.9957000
2022-05-08	$1.01	$1.01	$1.03	$0.9809000
2022-05-09	$1.01	$0.9905000	$1.01	$0.9408000
2022-05-10	$0.9905000	$1.00	$1.01	$0.9602000
2022-05-11	$1.02	$0.9261000	$1.03	$0.8964000
2022-05-12	$1.01	$0.9991000	$1.01	$0.9197000
2022-05-13	$0.9991000	$0.9988000	$1.00	$0.9442000
2022-05-14	$0.9988000	$0.9986000	$0.9989000	$0.9700000
2022-05-15	$0.9986000	$0.9978000	$1.00	$0.9723000
2022-05-16	$0.9978000	$0.9982000	$0.9985000	$0.9745000
2022-05-17	$0.9982000	$0.9911000	$1.01	$0.9844000
2022-05-18	$0.9911000	$0.9792000	$1.01	$0.9792000
2022-05-19	$0.9792000	$1.01	$1.01	$0.9667000
2022-05-20	$1.01	$1.01	$1.03	$0.9901000
2022-05-21	$1.01	$1.02	$1.03	$1.01
2022-05-22	$1.02	$1.02	$1.03	$1.01
2022-05-23	$1.02	$1.02	$1.03	$1.02
2022-05-24	$1.02	$1.02	$1.02	$0.9922000
2022-05-25	$1.02	$1.03	$1.03	$0.9960000
2022-05-26	$1.03	$1.02	$1.03	$1.00
2022-05-27	$1.02	$1.01	$1.03	$0.9800000
2022-05-28	$1.01	$1.01	$1.01	$0.9944000
2022-05-29	$1.01	$1.01	$1.01	$0.9904000
2022-05-30	$1.01	$1.03	$1.03	$0.9999000
2022-05-31	$1.03	$1.03	$1.04	$1.02
2022-06-01	$1.03	$1.03	$1.04	$0.9971000
2022-06-02	$1.03	$1.03	$1.03	$1.00
2022-06-03	$1.03	$1.03	$1.03	$1.00
2022-06-04	$1.03	$1.03	$1.03	$1.02
2022-06-05	$1.03	$1.02	$1.03	$1.01
2022-06-06	$1.02	$1.03	$1.04	$1.01
2022-06-07	$1.03	$1.03	$1.03	$0.9676000
2022-06-08	$1.03	$1.02	$1.03	$1.00
2022-06-09	$1.02	$1.01	$1.03	$1.00
2022-06-10	$1.01	$0.9961000	$1.02	$0.9927000
2022-06-11	$0.9961000	$0.9976000	$1.01	$0.9529000
2022-06-12	$0.9976000	$0.9951000	$0.9976000	$0.9532000
2022-06-13	$0.9951000	$0.9730000	$0.9951000	$0.9256000
2022-06-14	$0.9730000	$0.9807000	$0.9900000	$0.9500000
2022-06-15	$0.9807000	$0.9210000	$0.9850000	$0.9201000
2022-06-16	$0.9210000	$0.9588000	$0.9980000	$0.9201000
2022-06-17	$0.9588000	$0.9973000	$1.00	$0.9501000
2022-06-18	$0.9973000	$0.9905000	$0.9976000	$0.9440000
2022-06-19	$0.9905000	$0.9955000	$0.9959000	$0.9496000
2022-06-20	$0.9955000	$0.9958000	$0.9959000	$0.9820000
2022-06-21	$0.9958000	$1.01	$1.03	$0.9888000
2022-06-22	$1.01	$1.03	$1.03	$0.9908000
2022-06-23	$1.03	$1.03	$1.03	$1.02
2022-06-24	$1.03	$1.03	$1.03	$1.02
2022-06-25	$1.03	$1.03	$1.03	$1.02
2022-06-26	$1.03	$1.03	$1.03	$1.03
2022-06-27	$1.03	$1.03	$1.03	$1.02
2022-06-28	$1.03	$1.03	$1.03	$1.02
2022-06-29	$1.03	$1.02	$1.03	$0.9800000
2022-06-30	$1.02	$1.03	$1.03	$0.9800000
2022-07-01	$1.03	$1.03	$1.03	$0.9905000
2022-07-02	$1.03	$1.03	$1.03	$1.01
2022-07-03	$1.03	$1.02	$1.03	$1.02
2022-07-04	$1.02	$1.02	$1.03	$1.02
2022-07-05	$1.02	$1.02	$1.03	$0.9700000
2022-07-06	$1.02	$0.9751000	$1.02	$0.9705000
2022-07-07	$0.9751000	$0.9974000	$1.02	$0.9751000
2022-07-08	$0.9974000	$1.02	$1.02	$0.9751000
2022-07-09	$1.02	$1.01	$1.02	$0.9751000
2022-07-10	$1.01	$1.01	$1.02	$0.9751000
2022-07-11	$1.01	$0.9732000	$1.03	$0.9713000
2022-07-12	$0.9732000	$1.01	$1.01	$0.9730000
2022-07-13	$1.01	$1.01	$1.01	$1.01
2022-07-14	$1.01	$1.01	$1.01	$1.01
2022-07-15	$1.01	$1.01	$1.01	$1.01
2022-07-16	$1.01	$1.01	$1.01	$1.01
2022-07-17	$1.01	$1.01	$1.01	$1.01
2022-07-18	$1.01	$1.01	$1.01	$1.01
2022-07-19	$1.01	$1.01	$1.01	$1.01
2022-07-20	$1.01	$1.01	$1.01	$1.01
2022-07-21	$1.01	$1.01	$1.01	$1.01
2022-07-22	$1.01	$1.01	$1.01	$1.01
2022-07-23	$1.01	$1.01	$1.01	$1.01
2022-07-24	$1.01	$1.01	$1.01	$1.01
2022-07-25	$1.01	$1.01	$1.01	$1.01
2022-07-26	$1.01	$1.01	$1.01	$1.01
2022-07-27	$1.01	$1.01	$1.01	$1.01
2022-07-28	$1.01	$1.01	$1.01	$1.01
2022-07-29	$1.01	$1.01	$1.01	$1.01
2022-07-30	$1.01	$1.01	$1.01	$1.01
2022-07-31	$1.01	$1.01	$1.01	$1.01
2022-08-01	$1.01	$1.01	$1.01	$1.01
2022-08-02	$1.01	$1.01	$1.01	$1.01
2022-08-03	$1.01	$1.01	$1.01	$1.01
2022-08-04	$1.01	$1.01	$1.01	$1.01
2022-08-05	$1.01	$1.01	$1.01	$1.01
2022-08-06	$1.01	$1.01	$1.01	$1.01
2022-08-07	$1.01	$1.01	$1.01	$1.01
2022-08-08	$1.01	$1.01	$1.01	$1.01
2022-08-09	$1.01	$1.01	$1.01	$1.01
2022-08-10	$1.01	$1.01	$1.01	$1.01
2022-08-11	$1.01	$1.01	$1.01	$1.01
2022-08-12	$1.01	$1.01	$1.01	$1.01
2022-08-13	$1.01	$1.01	$1.01	$1.01
2022-08-14	$1.01	$1.01	$1.01	$1.01
2022-08-15	$1.01	$1.01	$1.01	$1.01
2022-08-16	$1.01	$1.01	$1.01	$1.01
2022-08-17	$1.01	$1.01	$1.01	$1.01
2022-08-18	$1.01	$1.01	$1.01	$1.01
2022-08-19	$1.01	$1.01	$1.01	$1.01
2022-08-20	$1.01	$1.01	$1.01	$1.01
2022-08-21	$1.01	$1.01	$1.01	$1.01
2022-08-22	$1.01	$1.01	$1.01	$1.01
2022-08-23	$1.01	$1.01	$1.01	$1.01
2022-08-24	$1.01	$1.01	$1.01	$1.01
2022-08-25	$1.01	$1.01	$1.01	$1.01
2022-08-26	$1.01	$1.01	$1.01	$1.01
2022-09-21	$1.01	$1.01	$1.01	$1.01
2022-09-22	$1.01	$1.01	$1.01	$1.01
2022-09-23	$1.01	$1.01	$1.01	$1.01
2022-09-24	$1.01	$1.01	$1.01	$1.01
2022-09-25	$1.01	$1.01	$1.01	$1.01
2022-09-26	$1.01	$1.01	$1.01	$1.01
2022-09-28	$1.01	$1.01	$1.01	$1.01
2022-09-29	$1.01	$1.01	$1.01	$1.01
2022-09-30	$1.01	$1.01	$1.01	$1.01
2022-10-01	$1.01	$1.01	$1.01	$1.01
2022-10-02	$1.01	$1.01	$1.01	$1.01
2022-10-03	$1.01	$1.01	$1.01	$1.01
2022-10-04	$1.01	$1.01	$1.01	$1.01
2022-10-05	$1.01	$1.01	$1.01	$1.01
2022-10-06	$1.01	$1.01	$1.01	$1.01
2022-10-07	$1.01	$1.01	$1.01	$1.01
2022-10-08	$1.01	$1.01	$1.01	$1.01
2022-10-09	$1.01	$1.01	$1.01	$1.01
2022-10-10	$1.01	$1.01	$1.01	$1.01
2022-10-11	$1.01	$1.01	$1.01	$1.01
2022-10-12	$1.01	$1.01	$1.01	$1.01
2022-10-13	$1.01	$1.01	$1.01	$1.01
2022-10-14	$1.01	$1.01	$1.01	$1.01
2022-10-15	$1.01	$1.01	$1.01	$1.01
2022-10-16	$1.01	$1.01	$1.01	$1.01
2022-10-17	$1.01	$1.01	$1.01	$1.01
2022-10-18	$1.01	$1.01	$1.01	$1.01
2022-10-19	$1.01	$1.01	$1.01	$1.01
2022-10-20	$1.01	$1.01	$1.01	$1.01
2022-10-21	$1.01	$1.01	$1.01	$1.01
2022-10-22	$1.01	$1.01	$1.01	$1.01
2022-10-23	$1.01	$1.01	$1.01	$1.01
2022-10-24	$1.01	$1.01	$1.01	$1.01
2022-10-25	$1.01	$1.01	$1.01	$1.01
2022-10-26	$1.01	$1.01	$1.01	$1.01
2022-10-27	$1.01	$1.01	$1.01	$1.01
2022-10-28	$1.01	$1.01	$1.01	$1.01
2022-10-29	$1.01	$1.01	$1.01	$1.01
2022-10-30	$1.01	$1.01	$1.01	$1.01
2022-10-31	$1.01	$1.01	$1.01	$1.01
2022-11-01	$1.01	$1.01	$1.01	$1.01
2022-11-02	$1.01	$1.01	$1.01	$1.01
2022-11-03	$1.01	$1.01	$1.01	$1.01
2022-11-04	$1.01	$1.01	$1.01	$1.01
2022-11-05	$1.01	$1.01	$1.01	$1.01
2022-11-06	$1.01	$1.01	$1.01	$1.01
2022-11-07	$1.01	$1.01	$1.01	$1.01
2022-11-08	$1.01	$1.01	$1.01	$1.01
2022-11-09	$1.01	$1.01	$1.01	$1.01
2022-11-10	$1.01	$1.01	$1.01	$1.01
2022-11-11	$1.01	$1.01	$1.01	$1.01
2022-11-12	$1.01	$1.01	$1.01	$1.01
2022-11-13	$1.01	$1.01	$1.01	$1.01
2022-11-14	$1.01	$1.01	$1.01	$1.01
2022-11-15	$1.01	$1.01	$1.01	$1.01
2022-11-16	$1.01	$1.01	$1.01	$1.01
2022-11-17	$1.01	$1.01	$1.01	$1.01
2022-11-18	$1.01	$1.01	$1.01	$1.01
2022-11-19	$1.01	$1.01	$1.01	$1.01
2022-11-20	$1.01	$1.01	$1.01	$1.01
2022-11-21	$1.01	$1.01	$1.01	$1.01
2022-11-22	$1.01	$1.01	$1.01	$1.01
2022-11-23	$1.01	$1.01	$1.01	$1.01
2022-11-24	$1.01	$1.01	$1.01	$1.01
2022-11-25	$1.01	$1.01	$1.01	$1.01
2022-11-26	$1.01	$1.01	$1.01	$1.01
2022-11-27	$1.01	$1.01	$1.01	$1.01
2022-11-28	$1.01	$1.01	$1.01	$1.01
2022-11-29	$1.01	$1.01	$1.01	$1.01
2022-11-30	$1.01	$1.01	$1.01	$1.01
2022-12-01	$1.01	$1.01	$1.01	$1.01
2022-12-02	$1.01	$1.01	$1.01	$1.01
2022-12-03	$1.01	$1.01	$1.01	$1.01
2022-12-04	$1.01	$1.01	$1.01	$1.01
2022-12-05	$1.01	$1.01	$1.01	$1.01
2022-12-06	$1.01	$1.01	$1.01	$1.01
2022-12-07	$1.01	$1.01	$1.01	$1.01
2022-12-08	$1.01	$1.01	$1.01	$1.01
2022-12-09	$1.01	$1.01	$1.01	$1.01
2022-12-10	$1.01	$1.01	$1.01	$1.01
2022-12-11	$1.01	$1.01	$1.01	$1.01
2022-12-12	$1.01	$1.01	$1.01	$1.01
2022-12-13	$1.01	$1.01	$1.01	$1.01
2022-12-14	$1.01	$1.01	$1.01	$1.01
2022-12-15	$1.01	$1.01	$1.01	$1.01
2022-12-16	$1.01	$1.01	$1.01	$1.01
2022-12-17	$1.01	$1.01	$1.01	$1.01
2022-12-18	$1.01	$1.01	$1.01	$1.01
2022-12-19	$1.01	$1.01	$1.01	$1.01
2022-12-20	$1.01	$1.01	$1.01	$1.01
2022-12-21	$1.01	$1.01	$1.01	$1.01
2022-12-22	$1.01	$1.01	$1.01	$1.01
2022-12-23	$1.01	$1.01	$1.01	$1.01
2022-12-24	$1.01	$1.01	$1.01	$1.01
2022-12-25	$1.01	$1.01	$1.01	$1.01
2022-12-26	$1.01	$1.01	$1.01	$1.01
2022-12-27	$1.01	$1.01	$1.01	$1.01
2022-12-28	$1.01	$1.01	$1.01	$1.01
2022-12-29	$1.01	$1.01	$1.01	$1.01
2022-12-30	$1.01	$1.01	$1.01	$1.01
2022-12-31	$1.01	$1.01	$1.01	$1.01
2023-01-01	$1.01	$1.01	$1.01	$1.01
2023-01-02	$1.01	$1.01	$1.01	$1.01
2023-01-03	$1.01	$1.01	$1.01	$1.01
2023-01-04	$1.01	$1.01	$1.01	$1.01
2023-01-05	$1.01	$1.01	$1.01	$1.01
2023-01-06	$1.01	$1.01	$1.01	$1.01
2023-01-07	$1.01	$1.01	$1.01	$1.01
2023-01-08	$1.01	$1.01	$1.01	$1.01
2023-01-09	$1.01	$1.01	$1.01	$1.01
2023-01-10	$1.01	$1.01	$1.01	$1.01
2023-01-11	$1.01	$1.01	$1.01	$1.01
2023-01-12	$1.01	$1.01	$1.01	$1.01
2023-01-13	$1.01	$1.01	$1.01	$1.01
2023-01-14	$1.01	$1.01	$1.01	$1.01
2023-01-15	$1.01	$1.01	$1.01	$1.01
2023-01-16	$1.01	$1.01	$1.01	$1.01
2023-01-17	$1.01	$1.01	$1.01	$1.01
2023-01-18	$1.01	$1.01	$1.01	$1.01
2023-01-19	$1.01	$1.01	$1.01	$1.01
2023-01-20	$1.01	$1.01	$1.01	$1.01
2023-01-21	$1.01	$1.01	$1.01	$1.01
2023-01-22	$1.01	$1.01	$1.01	$1.01
2023-01-23	$1.01	$1.01	$1.01	$1.01
2023-01-24	$1.01	$1.01	$1.01	$1.01
2023-01-25	$1.01	$1.01	$1.01	$1.01
2023-01-26	$1.01	$1.01	$1.01	$1.01
2023-01-27	$1.01	$1.01	$1.01	$1.01
2023-01-28	$1.01	$1.01	$1.01	$1.01
2023-01-29	$1.01	$1.01	$1.01	$1.01
2023-01-30	$1.01	$1.01	$1.01	$1.01
2023-01-31	$1.01	$1.01	$1.01	$1.01
2023-02-01	$1.01	$1.01	$1.01	$1.01
2023-02-02	$1.01	$1.01	$1.01	$1.01
2023-02-03	$1.01	$1.01	$1.01	$1.01
2023-02-04	$1.01	$1.01	$1.01	$1.01
2023-02-05	$1.01	$1.01	$1.01	$1.01
2023-02-06	$1.01	$1.01	$1.01	$1.01
2023-02-07	$1.01	$1.01	$1.01	$1.01
2023-02-08	$1.01	$1.01	$1.01	$1.01
2023-02-09	$1.01	$1.01	$1.01	$1.01
2023-02-10	$1.01	$1.01	$1.01	$1.01
2023-02-12	$1.01	$1.01	$1.01	$1.01
2023-02-13	$1.01	$1.01	$1.01	$1.01
2023-02-14	$1.01	$1.01	$1.01	$1.01
2023-02-15	$1.01	$1.01	$1.01	$1.01
2023-02-16	$1.01	$1.01	$1.01	$1.01
2023-02-17	$1.01	$1.01	$1.01	$1.01
2023-02-18	$1.01	$1.01	$1.01	$1.01
2023-02-19	$1.01	$1.01	$1.01	$1.01
2023-02-20	$1.01	$1.01	$1.01	$1.01
2023-02-21	$1.01	$1.01	$1.01	$1.01
2023-02-22	$1.01	$1.01	$1.01	$1.01
2023-02-23	$1.01	$1.01	$1.01	$1.01
2023-02-24	$1.01	$1.01	$1.01	$1.01
2023-02-25	$1.01	$1.01	$1.01	$1.01
2023-02-26	$1.01	$1.01	$1.01	$1.01
2023-02-27	$1.01	$1.01	$1.01	$1.01
2023-02-28	$1.01	$1.01	$1.01	$1.01
2023-03-01	$1.01	$1.01	$1.01	$1.01
2023-03-02	$1.01	$1.01	$1.01	$1.01
2023-03-03	$1.01	$1.01	$1.01	$1.01
2023-03-04	$1.01	$1.01	$1.01	$1.01
2023-03-05	$1.01	$1.01	$1.01	$1.01
2023-03-06	$1.01	$1.01	$1.01	$1.01
2023-03-07	$1.01	$1.01	$1.01	$1.01
2023-03-08	$1.01	$1.01	$1.01	$1.01
2023-03-09	$1.01	$1.01	$1.01	$1.01
2023-03-10	$1.01	$1.01	$1.01	$1.01
2023-03-11	$1.01	$1.01	$1.01	$1.01
2023-03-12	$1.01	$1.01	$1.01	$1.01
2023-03-13	$1.01	$1.01	$1.01	$1.01
2023-03-14	$1.01	$1.01	$1.01	$1.01
2023-03-15	$1.01	$1.01	$1.01	$1.01
2023-03-16	$1.01	$1.01	$1.01	$1.01
2023-03-17	$1.01	$1.01	$1.01	$1.01
2023-03-18	$1.01	$1.01	$1.01	$1.01
2023-03-19	$1.01	$1.01	$1.01	$1.01
2023-03-20	$1.01	$1.01	$1.01	$1.01
2023-03-21	$1.01	$1.01	$1.01	$1.01
2023-03-22	$1.01	$1.01	$1.01	$1.01
2023-03-23	$1.01	$1.01	$1.01	$1.01
2023-03-24	$1.01	$1.01	$1.01	$1.01
2023-03-25	$1.01	$1.01	$1.01	$1.01
2023-03-26	$1.01	$1.01	$1.01	$1.01
2023-03-27	$1.01	$1.01	$1.01	$1.01
2023-03-28	$1.01	$1.01	$1.01	$1.01
2023-03-29	$1.01	$1.01	$1.01	$1.01
2023-03-30	$1.01	$1.01	$1.01	$1.01
2023-03-31	$1.01	$1.01	$1.01	$1.01
2023-04-01	$1.01	$1.01	$1.01	$1.01
2023-04-02	$1.01	$1.01	$1.01	$1.01
2023-04-03	$1.01	$1.01	$1.01	$1.01
2023-04-04	$1.01	$1.01	$1.01	$1.01
2023-04-05	$1.01	$1.01	$1.01	$1.01
2023-04-06	$1.01	$1.01	$1.01	$1.01
2023-04-08	$1.01	$1.01	$1.01	$1.01
2023-04-09	$1.01	$1.01	$1.01	$1.01
2023-04-10	$1.01	$1.01	$1.01	$1.01
2023-04-11	$1.01	$1.01	$1.01	$1.01
2023-04-12	$1.01	$1.01	$1.01	$1.01
2023-04-13	$1.01	$1.01	$1.01	$1.01
2023-04-14	$1.01	$1.01	$1.01	$1.01
2023-04-15	$1.01	$1.01	$1.01	$1.01
2023-04-16	$1.01	$1.01	$1.01	$1.01
2023-04-17	$1.01	$1.01	$1.01	$1.01
2023-04-18	$1.01	$1.01	$1.01	$1.01
2023-04-19	$1.01	$1.01	$1.01	$1.01
2023-04-20	$1.01	$1.01	$1.01	$1.01
2023-04-21	$1.01	$1.01	$1.01	$1.01
2023-04-22	$1.01	$1.01	$1.01	$1.01
2023-04-23	$1.01	$1.01	$1.01	$1.01
2023-04-24	$1.01	$1.01	$1.01	$1.01
2023-04-25	$1.01	$1.01	$1.01	$1.01
2023-04-26	$1.01	$1.01	$1.01	$1.01
2023-04-27	$1.01	$1.01	$1.01	$1.01
2023-04-28	$1.01	$1.01	$1.01	$1.01
2023-04-29	$1.01	$1.01	$1.01	$1.01
2023-04-30	$1.01	$1.01	$1.01	$1.01
2023-05-01	$1.01	$1.01	$1.01	$1.01
2023-05-02	$1.01	$1.01	$1.01	$1.01
2023-05-03	$1.01	$1.01	$1.01	$1.01
2023-05-04	$1.01	$1.01	$1.01	$1.01
2023-05-05	$1.01	$1.01	$1.01	$1.01
2023-05-06	$1.01	$1.01	$1.01	$1.01
2023-05-07	$1.01	$1.01	$1.01	$1.01
2023-05-08	$1.01	$1.01	$1.01	$1.01
2023-05-09	$1.01	$1.01	$1.01	$1.01
2023-05-10	$1.01	$1.01	$1.01	$1.01
2023-05-11	$1.01	$1.01	$1.01	$1.01
2023-05-12	$1.01	$1.01	$1.01	$1.01
2023-05-13	$1.01	$1.01	$1.01	$1.01
2023-05-14	$1.01	$1.01	$1.01	$1.01
2023-05-15	$1.01	$1.01	$1.01	$1.01
2023-05-16	$1.01	$1.01	$1.01	$1.01

Markets

Pair	Exchange
XCHF/ETH	bitfinex
XCHF/USD	bitfinex
XCHF/ETH	idex
XCHF/SAI	idex
XCHF/ETH	uniswap
XCHF/WETH	uniswapv2

Description

The CryptoFranc (XCHF) is an ERC-20 stablecoin issued by Swiss Crypto Tokens AG, representing a Swiss Franc denominated bond.

All XCHF are fully backed by physical CHF banknotes which are audited by Grant Thornton Bank Audit Ltd on a monthly basis.

Technology

Sorry, detailed technology about CryptoFranc is not currently available

Features

Sorry, detailed features about CryptoFranc is not currently available

Related Coins

Viacoin

Dragon Option

apM Coin

Matrix AI Netwo...

Safe Haven

Unobtanium

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.