Snetwork - Leben Snetwork Preis und Marktkapitalisierung

Snetwork Crypto Coin Rank 852

Webseite

207,858,785 SNET

24h Vol

32 BTC

1 H

0.49 %

24 H

-0.96 %

7 d

-11.19 %

Heute Snetwork Preis in US-Dollar ist derzeit 0.0071 USD, und wenn in konvertiert Bitcoin ist 0.00000077 BTC. Insgesamt 207,858,785 SNET sind derzeit auf dem Markt im Umlauf. Snetwork Die Preise erfahren derzeit eine Änderung von -0.96 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.003 M US dollars Snetwork wurde gehandelt Krypto-Austausch. Erhalten Snetwork's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.

Vollständiger Name

Snetwork

Symbol

SNET

Algorithmus

ETH Token

BTC Preis

0.00000077 BTC

BTC Markt

161 BTC

BTC 24h Vol

32 BTC

Insgesamt abgebaute Münzen

207,858,785 SNET

0.49 %

24h

-0.96 %

-11.19 %

Snetwork

Webseite

Snetwork

SNET Diagramme

SNET Hoch / Niedrig Preis Chart

Historische Daten

Datum	Öffnen	Schließen	Hoch	Niedrig
2019-06-19	$0.0113000	$0.0118400	$0.0118400	$0.0113300
2019-06-20	$0.0118400	$0.0118400	$0.0137400	$0.0113300
2019-06-21	$0.0118400	$0.0122500	$0.0130500	$0.0114500
2019-06-22	$0.0122500	$0.0122000	$0.0128000	$0.0115000
2019-06-23	$0.0122000	$0.0118700	$0.0121700	$0.0115700
2019-06-24	$0.0118700	$0.0115800	$0.0127800	$0.0114800
2019-06-25	$0.0115800	$0.0117500	$0.0120500	$0.0112500
2019-06-26	$0.0117500	$0.0115400	$0.0118400	$0.0114400
2019-06-27	$0.0115400	$0.0104700	$0.0120500	$0.0100800
2019-06-28	$0.0104700	$0.0111200	$0.0117200	$0.0103300
2019-06-29	$0.0111200	$0.0110900	$0.0117900	$0.0106900
2019-06-30	$0.0110900	$0.0110300	$0.0115300	$0.0105300
2019-07-01	$0.0110300	$0.0115100	$0.0116100	$0.0109100
2019-07-02	$0.0115100	$0.0112200	$0.0116200	$0.0111200
2019-07-03	$0.0112200	$0.0121200	$0.0185400	$0.0111200
2019-07-04	$0.0121200	$0.0116100	$0.0169200	$0.0113100
2019-07-05	$0.0116100	$0.0115200	$0.0134300	$0.0113200
2019-07-06	$0.0115200	$0.0113300	$0.0121400	$0.0113300
2019-07-07	$0.0113300	$0.0115300	$0.0119400	$0.0113300
2019-07-08	$0.0115300	$0.0118500	$0.0126500	$0.0115500
2019-07-09	$0.0118500	$0.0124200	$0.0148300	$0.0116200
2019-07-10	$0.0124200	$0.0115800	$0.0129800	$0.0112800
2019-07-11	$0.0115800	$0.0114000	$0.0118000	$0.0107000
2019-07-12	$0.0114000	$0.0110200	$0.0115200	$0.0109200
2019-07-13	$0.0110200	$0.0109800	$0.0111800	$0.0106800
2019-07-14	$0.0109800	$0.009500	$0.0110000	$0.009100
2019-07-15	$0.009500	$0.0100900	$0.0111800	$0.009487
2019-07-16	$0.0100900	$0.009400	$0.0111000	$0.009200
2019-07-17	$0.009400	$0.0104100	$0.0108100	$0.009109
2019-07-18	$0.0104100	$0.0109200	$0.0109200	$0.009519
2019-07-19	$0.0109200	$0.0101200	$0.0124200	$0.009419
2019-07-20	$0.0101200	$0.0100100	$0.0105100	$0.009509
2019-07-21	$0.0100100	$0.009596	$0.0104000	$0.009596
2019-07-22	$0.009596	$0.009786	$0.0103900	$0.009487
2019-07-23	$0.009786	$0.009891	$0.0103900	$0.009791
2019-07-24	$0.009891	$0.009699	$0.0102000	$0.009699
2019-07-25	$0.009699	$0.0102100	$0.0105100	$0.009710
2019-07-26	$0.0102100	$0.0104100	$0.0110100	$0.0099100
2019-07-27	$0.0104100	$0.009792	$0.0105900	$0.009792
2019-07-28	$0.009792	$0.009790	$0.0099900	$0.009790
2019-07-29	$0.009790	$0.0101800	$0.0108800	$0.009684
2019-07-30	$0.0101800	$0.009810	$0.0109100	$0.009509
2019-07-31	$0.009810	$0.009810	$0.0099100	$0.009810
2019-08-01	$0.009810	$0.0102200	$0.0102200	$0.009719
2019-08-02	$0.0102200	$0.0104000	$0.0104000	$0.0099000
2019-08-03	$0.0104000	$0.0101100	$0.0104100	$0.0101100
2019-08-04	$0.0101100	$0.009820	$0.0101200	$0.009719
2019-08-05	$0.009820	$0.009800	$0.0103000	$0.009800
2019-08-06	$0.009800	$0.0101900	$0.0104900	$0.009794
2019-08-07	$0.0101900	$0.0100000	$0.0102000	$0.0100000
2019-08-08	$0.0100000	$0.0101100	$0.0101100	$0.0099100
2019-08-09	$0.0101100	$0.0099100	$0.0101100	$0.0099100
2019-08-10	$0.0099100	$0.009892	$0.009892	$0.009892
2019-08-11	$0.009892	$0.0102000	$0.0102000	$0.0099000
2019-08-12	$0.0102000	$0.0102000	$0.0104000	$0.009699
2019-08-13	$0.0102000	$0.0102000	$0.0103000	$0.0102000
2019-08-14	$0.0102000	$0.0100000	$0.0102000	$0.0100000
2019-08-15	$0.0100000	$0.0104100	$0.0109100	$0.009710
2019-08-16	$0.0104100	$0.0106200	$0.0108200	$0.0104200
2019-08-17	$0.0106200	$0.0116200	$0.0116200	$0.0103200
2019-08-18	$0.0116200	$0.0122200	$0.0133300	$0.0115200
2019-08-19	$0.0122200	$0.0120200	$0.0122200	$0.0120200
2019-08-20	$0.0120200	$0.0116100	$0.0121100	$0.0112100
2019-08-21	$0.0116100	$0.0113100	$0.0118100	$0.0113100
2019-08-22	$0.0113100	$0.0115100	$0.0117100	$0.0113100
2019-08-23	$0.0115100	$0.0117200	$0.0117200	$0.0112200
2019-08-24	$0.0117200	$0.0116300	$0.0117400	$0.0107300
2019-08-25	$0.0107000	$0.0104500	$0.0104500	$0.0104500
2019-08-26	$0.0116100	$0.0112000	$0.0116000	$0.0110000
2019-08-27	$0.0112000	$0.0108100	$0.0112100	$0.0108100
2019-08-28	$0.0108100	$0.0103100	$0.0112100	$0.0103100
2019-08-29	$0.0103100	$0.0108300	$0.0113300	$0.0101300
2019-08-30	$0.0108300	$0.0104200	$0.0108200	$0.0102200
2019-08-31	$0.0104200	$0.0104200	$0.0104200	$0.0102200
2019-09-01	$0.0104200	$0.0103300	$0.0107300	$0.0102300
2019-09-02	$0.0103300	$0.0104200	$0.0104200	$0.0102200
2019-09-03	$0.0104200	$0.0102200	$0.0104200	$0.0102200
2019-09-04	$0.0102200	$0.009519	$0.0126300	$0.009218
2019-09-05	$0.009519	$0.009619	$0.009820	$0.009519
2019-09-06	$0.009619	$0.009619	$0.0100200	$0.009619
2019-09-07	$0.009619	$0.009528	$0.0099300	$0.009528
2019-09-08	$0.0103400	$0.0105400	$0.0105400	$0.0105400
2019-09-09	$0.009528	$0.0102200	$0.0112200	$0.009519
2019-09-10	$0.0102200	$0.0105300	$0.0106300	$0.0102300
2019-09-11	$0.0105300	$0.0101300	$0.0106300	$0.0101300
2019-09-12	$0.0101300	$0.0105200	$0.0109200	$0.0101200
2019-09-13	$0.0105200	$0.0115200	$0.0115200	$0.0102200
2019-09-14	$0.0115200	$0.0112300	$0.0115300	$0.0111300
2019-09-15	$0.0112300	$0.0105400	$0.0112400	$0.0105400
2019-09-16	$0.0105400	$0.0110300	$0.0113300	$0.0105300
2019-09-17	$0.0110300	$0.0119200	$0.0125300	$0.0110200
2019-09-18	$0.0119200	$0.0132100	$0.0132100	$0.0115100
2019-09-19	$0.0132100	$0.0134400	$0.0148400	$0.0122400
2019-09-20	$0.0134400	$0.0150300	$0.0157300	$0.0131300
2019-09-21	$0.0150300	$0.0145400	$0.0151500	$0.0144400
2019-09-22	$0.0145400	$0.0170300	$0.0179400	$0.0139300
2019-09-23	$0.0170300	$0.0176200	$0.0193200	$0.0154200
2019-09-24	$0.0176200	$0.0200600	$0.0227700	$0.0159500
2019-09-25	$0.0200600	$0.0228700	$0.0244700	$0.0175500
2019-09-26	$0.0228700	$0.0231100	$0.0246200	$0.0211000
2019-09-27	$0.0231100	$0.0251000	$0.0271100	$0.0215900
2019-09-28	$0.0251000	$0.0255800	$0.0265800	$0.0250800
2019-09-29	$0.0255800	$0.0261000	$0.0264100	$0.0251000
2019-09-30	$0.0261000	$0.0260300	$0.0279400	$0.0239200
2019-10-01	$0.0260300	$0.0258300	$0.0260300	$0.0241200
2019-10-02	$0.0258300	$0.0245200	$0.0265300	$0.0244200
2019-10-03	$0.0245200	$0.0233200	$0.0245200	$0.0232200
2019-10-04	$0.0233200	$0.0229400	$0.0236400	$0.0226300
2019-10-05	$0.0229400	$0.0234100	$0.0237200	$0.0232100
2019-10-06	$0.0234100	$0.0227100	$0.0244200	$0.0227100
2019-10-07	$0.0227100	$0.0231900	$0.0232900	$0.0226900
2019-10-08	$0.0231900	$0.0224700	$0.0237700	$0.0210600
2019-10-09	$0.0224700	$0.0227700	$0.0227700	$0.0220700
2019-10-10	$0.0227700	$0.0233700	$0.0234700	$0.0222700
2019-10-11	$0.0233700	$0.0225700	$0.0233700	$0.0220700
2019-10-12	$0.0225700	$0.0223900	$0.0229900	$0.0214900
2019-10-13	$0.0223900	$0.0221400	$0.0235500	$0.0220400
2019-10-14	$0.0214000	$0.0239300	$0.0259900	$0.0220600
2019-10-15	$0.0236500	$0.0267800	$0.0277800	$0.0230700
2019-10-16	$0.0267800	$0.0255800	$0.0272800	$0.0250800
2019-10-17	$0.0255800	$0.0260600	$0.0261600	$0.0255500
2019-10-18	$0.0260600	$0.0256300	$0.0261300	$0.0253300
2019-10-19	$0.0256300	$0.0249500	$0.0256500	$0.0240400
2019-10-20	$0.0249500	$0.0254500	$0.0256500	$0.0250500
2019-10-21	$0.0254500	$0.0256000	$0.0261000	$0.0244000
2019-10-22	$0.0256000	$0.0256000	$0.0259000	$0.0253000
2019-10-23	$0.0256000	$0.0245000	$0.0256000	$0.0236900
2019-10-24	$0.0245000	$0.0248200	$0.0253300	$0.0245200
2019-10-25	$0.0248200	$0.0253000	$0.0258000	$0.0236900
2019-10-26	$0.0253000	$0.0256300	$0.0269300	$0.0249200
2019-10-27	$0.0256300	$0.0282800	$0.0282800	$0.0255800
2019-10-28	$0.0282800	$0.0301600	$0.0314600	$0.0261500
2019-10-29	$0.0301600	$0.0265800	$0.0303900	$0.0265800
2019-10-30	$0.0265800	$0.0274100	$0.0277100	$0.0266100
2019-10-31	$0.0274100	$0.0276100	$0.0287100	$0.0273100
2019-11-01	$0.0276100	$0.0277800	$0.0279800	$0.0270800
2019-11-02	$0.0277800	$0.0282800	$0.0282800	$0.0261800
2019-11-03	$0.0282800	$0.0300900	$0.0300900	$0.0282800
2019-11-04	$0.0300900	$0.0295900	$0.0300900	$0.0280800
2019-11-05	$0.0295900	$0.0297600	$0.0300600	$0.0295600
2019-11-06	$0.0297600	$0.0300300	$0.0300300	$0.0288300
2019-11-07	$0.0300300	$0.0292300	$0.0300300	$0.0226200
2019-11-08	$0.0292300	$0.0290300	$0.0299300	$0.0290300
2019-11-09	$0.0290300	$0.0299600	$0.0299600	$0.0288600
2019-11-10	$0.0299600	$0.0291900	$0.0307900	$0.0277800
2019-11-11	$0.0291900	$0.0309300	$0.0309300	$0.0291300
2019-11-12	$0.0309300	$0.0310300	$0.0311300	$0.0300300
2019-11-13	$0.0310300	$0.0310300	$0.0313300	$0.0309300
2019-11-14	$0.0310300	$0.0316300	$0.0317300	$0.0310300
2019-11-15	$0.0316300	$0.0321600	$0.0322600	$0.0310600
2019-11-16	$0.0321600	$0.0331000	$0.0333000	$0.0318000
2019-11-17	$0.0331000	$0.0313200	$0.0331300	$0.0302200
2019-11-18	$0.0313200	$0.0310300	$0.0327300	$0.0271300
2019-11-19	$0.0310300	$0.0290900	$0.0310900	$0.0280800
2019-11-20	$0.0290900	$0.0312900	$0.0312900	$0.0280800
2019-11-21	$0.0312900	$0.0282800	$0.0312900	$0.0280800
2019-11-22	$0.0282800	$0.0266300	$0.0291400	$0.0266300
2019-11-23	$0.0266300	$0.0286700	$0.0291700	$0.0232400
2019-11-24	$0.0286700	$0.0267100	$0.0289300	$0.0267100
2019-11-25	$0.0267100	$0.0276600	$0.0283700	$0.0251500
2019-11-26	$0.0276600	$0.0282100	$0.0286100	$0.0241000
2019-11-27	$0.0282100	$0.0297200	$0.0299200	$0.0282100
2019-11-28	$0.0297200	$0.0293200	$0.0297200	$0.0291200
2019-11-29	$0.0293200	$0.0292900	$0.0292900	$0.0276800
2019-11-30	$0.0292900	$0.0289300	$0.0294300	$0.0263100
2019-12-01	$0.0301400	$0.0299700	$0.0299700	$0.0299700
2019-12-02	$0.0289000	$0.0273900	$0.0289000	$0.0201400
2019-12-03	$0.0273900	$0.0281700	$0.0281700	$0.0273600
2019-12-04	$0.0281700	$0.0263300	$0.0281400	$0.0263300
2019-12-05	$0.0263300	$0.0221700	$0.0262800	$0.0221700
2019-12-06	$0.0221700	$0.0263000	$0.0266100	$0.0221900
2019-12-07	$0.0263000	$0.0256800	$0.0271900	$0.0256800
2019-12-08	$0.0256800	$0.0246500	$0.0256500	$0.0205200
2019-12-09	$0.0246500	$0.0240700	$0.0245700	$0.0234700
2019-12-10	$0.0240700	$0.0235500	$0.0240500	$0.0203400
2019-12-11	$0.0235500	$0.0229700	$0.0235700	$0.0229700
2019-12-12	$0.0229700	$0.0229500	$0.0231500	$0.0229500
2019-12-13	$0.0229500	$0.0198800	$0.0229900	$0.0198800
2019-12-14	$0.0198800	$0.0205800	$0.0205800	$0.0199800
2019-12-15	$0.0205800	$0.0197200	$0.0205200	$0.0197200
2019-12-16	$0.0197200	$0.0182500	$0.0196600	$0.0162500
2019-12-17	$0.0182500	$0.0176900	$0.0184900	$0.0171900
2019-12-18	$0.0176900	$0.0170800	$0.0176900	$0.0170800
2019-12-19	$0.0170800	$0.0164500	$0.0170500	$0.0160500
2019-12-20	$0.0164500	$0.0163700	$0.0164700	$0.0161600
2019-12-21	$0.0163700	$0.0162300	$0.0178400	$0.0162300
2019-12-22	$0.0162300	$0.0177100	$0.0177100	$0.0162000
2019-12-23	$0.0177100	$0.0176400	$0.0179400	$0.0171300
2019-12-24	$0.0176400	$0.0163500	$0.0176500	$0.0160500
2019-12-25	$0.0163500	$0.0163200	$0.0163200	$0.0161200
2019-12-26	$0.0163200	$0.0165500	$0.0176500	$0.0157500
2019-12-27	$0.0165500	$0.0161300	$0.0165300	$0.0161300
2019-12-28	$0.0161300	$0.0162500	$0.0162500	$0.0156500
2019-12-29	$0.0162500	$0.0156600	$0.0163700	$0.0155600
2019-12-30	$0.0156600	$0.0158200	$0.0163200	$0.0156200
2019-12-31	$0.0158200	$0.0144300	$0.0158300	$0.0144300
2020-01-01	$0.0144300	$0.0147200	$0.0148200	$0.0145200
2020-01-02	$0.0147200	$0.0122400	$0.0146400	$0.0122400
2020-01-03	$0.0122400	$0.0126300	$0.0128300	$0.0122200
2020-01-04	$0.0126300	$0.0127300	$0.0127300	$0.0126300
2020-01-05	$0.0120900	$0.0121900	$0.0121900	$0.0121900
2020-01-06	$0.0127300	$0.0127300	$0.0142300	$0.0127300
2020-01-07	$0.0127300	$0.0128100	$0.0138100	$0.0126100
2020-01-08	$0.0128100	$0.0130000	$0.0131000	$0.0128000
2020-01-09	$0.0130000	$0.0125000	$0.0130000	$0.0123000
2020-01-10	$0.0125000	$0.0126000	$0.0133000	$0.0125000
2020-01-11	$0.0126000	$0.0125000	$0.0126000	$0.0125000
2020-01-12	$0.0125000	$0.0127000	$0.0133000	$0.0124000
2020-01-13	$0.0127000	$0.0125100	$0.0127100	$0.0125100
2020-01-14	$0.0125100	$0.0135600	$0.0135600	$0.0124700
2020-01-15	$0.0135600	$0.0135800	$0.0138800	$0.0125800
2020-01-16	$0.0135800	$0.0137900	$0.0137900	$0.0135900
2020-01-17	$0.0137900	$0.0142700	$0.0142700	$0.0135700
2020-01-18	$0.0142700	$0.0149900	$0.0149900	$0.0141900
2020-01-19	$0.0149900	$0.0151000	$0.0156000	$0.0150000
2020-01-20	$0.0151000	$0.0149900	$0.0150900	$0.0149900
2020-01-21	$0.0149900	$0.0145000	$0.0150000	$0.0145000
2020-01-22	$0.0145000	$0.0153900	$0.0154900	$0.0136900
2020-01-23	$0.0147700	$0.0143100	$0.0143100	$0.0143100
2020-01-24	$0.0153800	$0.0139000	$0.0154000	$0.0137000
2020-01-25	$0.0139000	$0.0137300	$0.0139300	$0.0137300
2020-01-26	$0.0141100	$0.0147600	$0.0147600	$0.0147600
2020-01-27	$0.0147600	$0.0149600	$0.0149600	$0.0149600
2020-01-28	$0.0136800	$0.0137100	$0.0137100	$0.0137100
2020-01-29	$0.0137100	$0.0140900	$0.0141900	$0.0136900
2020-01-30	$0.0140900	$0.0137900	$0.0140900	$0.0136900
2020-01-31	$0.0137900	$0.0139900	$0.0152900	$0.0137900
2020-02-01	$0.0158200	$0.0161600	$0.0161600	$0.0161600
2020-02-02	$0.0140100	$0.0154000	$0.0154000	$0.0140000
2020-02-03	$0.0154000	$0.0152000	$0.0154000	$0.0142000
2020-02-04	$0.0152000	$0.0145900	$0.0151900	$0.0145900
2020-02-05	$0.0145900	$0.0156000	$0.0156000	$0.0146000
2020-02-06	$0.0156000	$0.0159700	$0.0159700	$0.0135800
2020-02-07	$0.0157500	$0.0165100	$0.0165100	$0.0165100
2020-02-08	$0.0159700	$0.0172000	$0.0172000	$0.0138000
2020-02-09	$0.0172000	$0.0161900	$0.0297900	$0.0159900
2020-02-10	$0.0161900	$0.0160500	$0.0186600	$0.0157500
2020-02-11	$0.0160500	$0.0170500	$0.0175500	$0.0145400
2020-02-12	$0.0170500	$0.0166200	$0.0214200	$0.0163200
2020-02-13	$0.0166200	$0.0165900	$0.0181900	$0.0160900
2020-02-14	$0.0165900	$0.0179000	$0.0187000	$0.0162000
2020-02-15	$0.0179000	$0.0160000	$0.0184000	$0.0160000
2020-02-16	$0.0160000	$0.0160200	$0.0174200	$0.0138100
2020-02-17	$0.0160200	$0.0155200	$0.0160200	$0.0136100
2020-02-18	$0.0155200	$0.0159300	$0.0163300	$0.0142300
2020-02-19	$0.0159300	$0.0152000	$0.0159000	$0.0150000
2020-02-20	$0.0155200	$0.0154600	$0.0154600	$0.0154600
2020-02-21	$0.0152200	$0.0154200	$0.0154200	$0.0152200
2020-02-22	$0.0154200	$0.0156300	$0.0156300	$0.0146300
2020-02-23	$0.0156300	$0.0154300	$0.0173300	$0.0144300
2020-02-24	$0.0154300	$0.0147100	$0.0169200	$0.0147100
2020-02-25	$0.0147100	$0.0149100	$0.0149100	$0.0147100
2020-02-26	$0.0149100	$0.0164300	$0.0165300	$0.0149300
2020-02-27	$0.0134200	$0.0136500	$0.0136500	$0.0136500
2020-02-28	$0.0164200	$0.0151500	$0.0164500	$0.0151500
2020-02-29	$0.0151500	$0.0154300	$0.0162300	$0.0151300
2020-03-01	$0.0154300	$0.0152500	$0.0160500	$0.0149400
2020-03-02	$0.0152500	$0.0151300	$0.0156300	$0.0140300
2020-03-03	$0.0151300	$0.0141300	$0.0151300	$0.0131300
2020-03-04	$0.0141300	$0.0132400	$0.0141400	$0.0132400
2020-03-05	$0.0132400	$0.0140300	$0.0150300	$0.0132300
2020-03-06	$0.0140300	$0.0134300	$0.0140300	$0.0133300
2020-03-07	$0.0134300	$0.0140600	$0.0147600	$0.0134500
2020-03-08	$0.0140600	$0.0140600	$0.0151600	$0.0138600
2020-03-09	$0.0140600	$0.0131400	$0.0147400	$0.0131400
2020-03-10	$0.0131400	$0.0136400	$0.0137400	$0.0130400
2020-03-11	$0.0136400	$0.0142300	$0.0145300	$0.0136300
2020-03-12	$0.0142300	$0.0116400	$0.0143700	$0.0116400
2020-03-13	$0.0116400	$0.0105700	$0.0115800	$0.008157
2020-03-14	$0.0105700	$0.0117600	$0.0117600	$0.008140
2020-03-15	$0.0117600	$0.0135100	$0.0142100	$0.0103100
2020-03-16	$0.0135100	$0.0133500	$0.0147600	$0.0130500
2020-03-17	$0.0133500	$0.0145700	$0.0147700	$0.0133700
2020-03-18	$0.0145700	$0.0147600	$0.0147600	$0.0145600
2020-03-19	$0.0147600	$0.0141400	$0.0152500	$0.0135400
2020-03-20	$0.0166800	$0.0133400	$0.0162700	$0.0133400
2020-03-21	$0.0133400	$0.0132700	$0.0132700	$0.0132700
2020-03-22	$0.0141300	$0.0141100	$0.0143100	$0.0141100
2020-03-23	$0.0141100	$0.0151600	$0.0152600	$0.0141600
2020-03-24	$0.0151600	$0.0141400	$0.0151500	$0.0141400
2020-03-25	$0.0146000	$0.0143100	$0.0143100	$0.0143100
2020-03-26	$0.0143100	$0.0145900	$0.0145900	$0.0145900
2020-03-27	$0.0141400	$0.0143300	$0.0150300	$0.0141300
2020-03-28	$0.0143300	$0.0142300	$0.0143300	$0.0142300
2020-03-29	$0.005910	$0.005605	$0.005605	$0.005605
2020-03-30	$0.0142100	$0.0141300	$0.0142300	$0.0141300
2020-03-31	$0.0141300	$0.0141300	$0.0152300	$0.0141300
2020-04-01	$0.005993	$0.006122	$0.006122	$0.006122
2020-04-02	$0.0141400	$0.0141100	$0.0141100	$0.0141100
2020-04-03	$0.006372	$0.006365	$0.006365	$0.006365
2020-04-04	$0.0141100	$0.0141300	$0.0141300	$0.0140300
2020-04-05	$0.0141300	$0.0147100	$0.0147100	$0.0141100
2020-04-06	$0.0147100	$0.0146300	$0.0147300	$0.0146300
2020-04-07	$0.0146300	$0.0128100	$0.0146100	$0.0128100
2020-04-08	$0.007410	$0.007803	$0.007803	$0.007803
2020-04-09	$0.007803	$0.007646	$0.007646	$0.007646
2020-04-10	$0.0128100	$0.0165300	$0.0173300	$0.0128300
2020-04-11	$0.0165300	$0.0162300	$0.0165300	$0.0162300
2020-04-12	$0.0162300	$0.0150300	$0.0162300	$0.0150300
2020-04-13	$0.0150300	$0.0170300	$0.0170300	$0.0150300
2020-04-14	$0.0170300	$0.0151200	$0.0170200	$0.0151200
2020-04-15	$0.0151200	$0.0151200	$0.0151200	$0.0151200
2020-04-16	$0.0151200	$0.0145300	$0.0151300	$0.0145300
2020-04-17	$0.0172600	$0.0171000	$0.0171000	$0.0171000
2020-04-18	$0.0171000	$0.0187800	$0.0187800	$0.0187800
2020-04-19	$0.0145300	$0.0160300	$0.0160300	$0.0145300
2020-04-20	$0.0160300	$0.0134100	$0.0160200	$0.0134100
2020-04-21	$0.0170600	$0.0171000	$0.0171000	$0.0171000
2020-04-22	$0.0134300	$0.0137100	$0.0160200	$0.0134100
2020-04-23	$0.0137100	$0.0145100	$0.0147100	$0.0137100
2020-04-24	$0.0145100	$0.0144100	$0.0145100	$0.0131100
2020-04-25	$0.0144100	$0.0146100	$0.0148100	$0.0144100
2020-04-26	$0.0116600	$0.0118700	$0.0118700	$0.0118700
2020-04-27	$0.0146100	$0.0151200	$0.0154200	$0.0132100
2020-04-28	$0.0118100	$0.0118100	$0.0118100	$0.0118100
2020-04-29	$0.0151200	$0.0150100	$0.0151200	$0.0149100
2020-04-30	$0.0150100	$0.0133100	$0.0150100	$0.0133100
2020-05-01	$0.0133100	$0.0138000	$0.0138000	$0.0133000
2020-05-02	$0.0148400	$0.0149900	$0.0149900	$0.0149900
2020-05-03	$0.0138100	$0.0130100	$0.0138100	$0.0130100
2020-05-04	$0.0130100	$0.0129100	$0.0130100	$0.0129100
2020-05-05	$0.0129100	$0.0137100	$0.0137100	$0.0129100
2020-05-06	$0.0137100	$0.0136100	$0.0137100	$0.0113100
2020-05-07	$0.0136100	$0.0123100	$0.0136100	$0.0123100
2020-05-08	$0.0123100	$0.0135100	$0.0135100	$0.0116100
2020-05-09	$0.0135100	$0.0127000	$0.0135000	$0.0127000
2020-05-10	$0.0127000	$0.0119000	$0.0127000	$0.0119000
2020-05-11	$0.0105200	$0.0104100	$0.0104100	$0.0104100
2020-05-12	$0.0119000	$0.0119100	$0.0119100	$0.0119100
2020-05-13	$0.0119100	$0.0115100	$0.0119100	$0.0115100
2020-05-14	$0.0115100	$0.0114000	$0.0115000	$0.0114000
2020-05-15	$0.0114000	$0.0113900	$0.0113900	$0.0113900
2020-05-16	$0.0113900	$0.0114000	$0.0114000	$0.0114000
2020-05-17	$0.0114000	$0.0113000	$0.0114000	$0.0113000
2020-05-18	$0.0113000	$0.0107000	$0.0114000	$0.0107000
2020-05-19	$0.0107000	$0.0107000	$0.0112000	$0.0107000
2020-05-20	$0.0113800	$0.0111200	$0.0111200	$0.0111200
2020-05-21	$0.0107000	$0.0100900	$0.0106900	$0.0099950
2020-05-22	$0.0100900	$0.0101000	$0.0106000	$0.0101000
2020-05-23	$0.0099490	$0.0099220	$0.0099220	$0.0099220
2020-05-24	$0.0101000	$0.0113000	$0.0113000	$0.0101000
2020-05-25	$0.009589	$0.009797	$0.009797	$0.009797
2020-05-26	$0.0113000	$0.0111000	$0.0113000	$0.0100000
2020-05-27	$0.009649	$0.0100000	$0.0100000	$0.0100000
2020-05-28	$0.0111000	$0.009500	$0.0111000	$0.009500
2020-05-29	$0.009500	$0.009897	$0.0105000	$0.009497
2020-05-30	$0.009897	$0.0107000	$0.0107000	$0.009600
2020-05-31	$0.0107000	$0.0108900	$0.0108900	$0.0101900
2020-06-01	$0.0108900	$0.0107100	$0.0111100	$0.0106100
2020-06-02	$0.0107100	$0.0100000	$0.0107000	$0.0100000
2020-06-03	$0.0100000	$0.0103000	$0.0103000	$0.009800
2020-06-04	$0.0117400	$0.0116800	$0.0116800	$0.0116800
2020-06-05	$0.0116800	$0.0115200	$0.0115200	$0.0115200
2020-06-06	$0.0103000	$0.0107000	$0.0107000	$0.0103000
2020-06-07	$0.0116200	$0.0117500	$0.0117500	$0.0117500
2020-06-08	$0.0107000	$0.0101000	$0.0107000	$0.0099000
2020-06-09	$0.0101000	$0.009800	$0.0101000	$0.009800
2020-06-10	$0.009800	$0.0102000	$0.0102000	$0.009800
2020-06-11	$0.0102000	$0.009792	$0.0105900	$0.009792
2020-06-12	$0.009792	$0.009798	$0.009898	$0.009798
2020-06-13	$0.009798	$0.0100000	$0.0101000	$0.009800
2020-06-14	$0.0100000	$0.009694	$0.0099940	$0.009694
2020-06-15	$0.009694	$0.009700	$0.009800	$0.009700
2020-06-16	$0.009700	$0.0099000	$0.0101000	$0.009600
2020-06-17	$0.0099000	$0.0106000	$0.0106000	$0.008797
2020-06-18	$0.0106000	$0.008896	$0.0105900	$0.008596
2020-06-19	$0.008896	$0.009293	$0.0100900	$0.008494
2020-06-20	$0.009293	$0.008500	$0.009400	$0.008400
2020-06-21	$0.008500	$0.008398	$0.008798	$0.008398
2020-06-22	$0.008398	$0.008609	$0.009009	$0.008408
2020-06-23	$0.008609	$0.007708	$0.008609	$0.007307
2020-06-24	$0.007708	$0.007697	$0.008497	$0.007597
2020-06-25	$0.007697	$0.008492	$0.008592	$0.007693
2020-06-26	$0.008492	$0.008599	$0.008599	$0.007699
2020-06-27	$0.008599	$0.007997	$0.008996	$0.007797
2020-06-28	$0.007997	$0.007799	$0.008799	$0.007599
2020-06-29	$0.007799	$0.007698	$0.0107000	$0.007299
2020-06-30	$0.007698	$0.007300	$0.008200	$0.006800
2020-07-01	$0.007300	$0.007000	$0.007500	$0.006900
2020-07-02	$0.007000	$0.006700	$0.007500	$0.006700
2020-07-03	$0.006700	$0.006800	$0.006800	$0.006700
2020-07-04	$0.006800	$0.006800	$0.007000	$0.006700
2020-07-05	$0.006800	$0.007007	$0.007007	$0.006707
2020-07-06	$0.007007	$0.006907	$0.007307	$0.006607
2020-07-07	$0.006907	$0.007107	$0.007107	$0.006807
2020-07-08	$0.007107	$0.007708	$0.007908	$0.007107
2020-07-09	$0.007708	$0.007207	$0.008008	$0.007107
2020-07-10	$0.007207	$0.007007	$0.007808	$0.007007
2020-07-11	$0.007007	$0.007708	$0.007808	$0.007007
2020-07-12	$0.007708	$0.007307	$0.007708	$0.007307
2020-07-13	$0.007307	$0.007200	$0.007400	$0.007200
2020-07-14	$0.007200	$0.007700	$0.007700	$0.007200
2020-07-15	$0.007700	$0.007798	$0.007798	$0.007198
2020-07-16	$0.007798	$0.007300	$0.008100	$0.007300
2020-07-17	$0.007300	$0.007900	$0.008000	$0.007300
2020-07-18	$0.007900	$0.007407	$0.007908	$0.007307
2020-07-19	$0.007407	$0.007407	$0.007608	$0.007407
2020-07-20	$0.007407	$0.007507	$0.007608	$0.007307
2020-07-21	$0.007507	$0.007214	$0.007515	$0.007014
2020-07-22	$0.007214	$0.007515	$0.007515	$0.007114
2020-07-23	$0.007515	$0.007708	$0.007708	$0.007307
2020-07-24	$0.007708	$0.007615	$0.007715	$0.007415
2020-07-25	$0.007615	$0.007608	$0.007608	$0.007207
2020-07-26	$0.007608	$0.007608	$0.009610	$0.007507
2020-07-27	$0.007608	$0.008016	$0.008517	$0.007615
2020-07-28	$0.008016	$0.007114	$0.008517	$0.007114
2020-07-29	$0.007114	$0.007207	$0.008308	$0.007107
2020-07-30	$0.007207	$0.007515	$0.007916	$0.006313
2020-07-31	$0.007515	$0.007808	$0.007808	$0.007207
2020-08-01	$0.007808	$0.007100	$0.007800	$0.007000
2020-08-02	$0.007100	$0.006397	$0.007297	$0.006297
2020-08-03	$0.006397	$0.006500	$0.006900	$0.006400
2020-08-04	$0.006500	$0.006400	$0.006900	$0.006400
2020-08-05	$0.006400	$0.006807	$0.006807	$0.006406
2020-08-06	$0.006807	$0.006900	$0.007000	$0.005800
2020-08-07	$0.006900	$0.006099	$0.006899	$0.0050000
2020-08-08	$0.006099	$0.006800	$0.006800	$0.005700
2020-08-09	$0.006800	$0.007000	$0.007500	$0.005700
2020-08-10	$0.007000	$0.006607	$0.007407	$0.006406
2020-08-11	$0.006607	$0.006997	$0.006997	$0.006397
2020-08-12	$0.006997	$0.006400	$0.007000	$0.005900
2020-08-13	$0.006400	$0.006212	$0.006814	$0.005511
2020-08-14	$0.006212	$0.006106	$0.006506	$0.005405
2020-08-15	$0.006106	$0.005706	$0.007007	$0.005606
2020-08-16	$0.005706	$0.006707	$0.006807	$0.005606
2020-08-17	$0.006707	$0.007014	$0.007214	$0.006212
2020-08-18	$0.007014	$0.007007	$0.007407	$0.006607
2020-08-19	$0.007007	$0.006300	$0.007000	$0.006300
2020-08-20	$0.006300	$0.006206	$0.006607	$0.006006
2020-08-21	$0.006206	$0.006600	$0.006600	$0.006100
2020-08-22	$0.006600	$0.006306	$0.006607	$0.006206
2020-08-23	$0.006306	$0.006206	$0.006306	$0.006006
2020-08-24	$0.006206	$0.005806	$0.006206	$0.005806
2020-08-25	$0.005806	$0.005505	$0.006206	$0.005505
2020-08-26	$0.005505	$0.006306	$0.006306	$0.005505
2020-08-27	$0.006306	$0.005706	$0.006306	$0.005505
2020-08-28	$0.005706	$0.005706	$0.005706	$0.005505
2020-08-29	$0.005706	$0.005706	$0.005806	$0.005505
2020-08-30	$0.005706	$0.005906	$0.006006	$0.005005
2020-08-31	$0.005906	$0.005205	$0.006006	$0.005205
2020-09-01	$0.005205	$0.005205	$0.005906	$0.005005
2020-09-02	$0.005205	$0.005305	$0.005606	$0.005205
2020-09-03	$0.005305	$0.0048100	$0.005311	$0.0048100
2020-09-04	$0.0048100	$0.0046090	$0.005210	$0.0038080
2020-09-05	$0.0046090	$0.0045090	$0.005411	$0.0034070
2020-09-06	$0.0045090	$0.0045040	$0.0045040	$0.0045040
2020-09-07	$0.0045040	$0.0043040	$0.005405	$0.0043040
2020-09-08	$0.0049520	$0.0047240	$0.0047240	$0.0047240
2020-09-09	$0.0043040	$0.0043040	$0.005005	$0.0041040
2020-09-10	$0.0043040	$0.0042040	$0.0043040	$0.0042040
2020-09-11	$0.0042040	$0.0048050	$0.0049050	$0.0042040
2020-09-12	$0.0048050	$0.0042040	$0.0048050	$0.0042040
2020-09-13	$0.0042040	$0.0042000	$0.0043000	$0.0042000
2020-09-14	$0.0042000	$0.0042040	$0.0042040	$0.0042040
2020-09-15	$0.0042040	$0.0038040	$0.0042040	$0.0035030
2020-09-16	$0.0038040	$0.0041040	$0.0041040	$0.0038040
2020-09-17	$0.0032870	$0.0035050	$0.0035050	$0.0035050
2020-09-18	$0.0041040	$0.0040040	$0.0041040	$0.0040040
2020-09-19	$0.0034620	$0.0034680	$0.0034680	$0.0034680
2020-09-20	$0.0034680	$0.0033400	$0.0033400	$0.0033400
2020-09-21	$0.0040040	$0.0032030	$0.0040040	$0.0022020
2020-09-22	$0.0032030	$0.0042040	$0.0042040	$0.0032030
2020-09-23	$0.0042040	$0.0044040	$0.0044040	$0.0034030
2020-09-24	$0.0044040	$0.0038040	$0.0044040	$0.0035030
2020-09-25	$0.0038040	$0.0035030	$0.0044040	$0.0026030
2020-09-26	$0.0035030	$0.0040080	$0.0040080	$0.0035070
2020-09-27	$0.0040080	$0.0040080	$0.0040080	$0.0035070
2020-09-28	$0.0040080	$0.0040040	$0.0040040	$0.0040040
2020-09-29	$0.0040040	$0.0037040	$0.0040040	$0.0037040
2020-09-30	$0.0037040	$0.0043040	$0.0043040	$0.0037040
2020-10-01	$0.0043040	$0.0040040	$0.0043040	$0.0040040
2020-10-02	$0.0031780	$0.0031120	$0.0031120	$0.0031120
2020-10-03	$0.0040040	$0.0040040	$0.0040040	$0.0040040
2020-10-04	$0.0040040	$0.0036040	$0.0040040	$0.0035030
2020-10-05	$0.0036040	$0.0039040	$0.0039040	$0.0036040
2020-10-06	$0.0039040	$0.0040040	$0.0043040	$0.0039040
2020-10-07	$0.0040040	$0.0043040	$0.0043040	$0.0040040
2020-10-08	$0.0043040	$0.0039040	$0.0043040	$0.0036040
2020-10-09	$0.0031610	$0.0032890	$0.0032890	$0.0032890
2020-10-10	$0.0039040	$0.0041040	$0.0042040	$0.0039040
2020-10-11	$0.0033380	$0.0033700	$0.0033700	$0.0033700
2020-10-12	$0.0033700	$0.0034820	$0.0034820	$0.0034820
2020-10-13	$0.0041040	$0.0037040	$0.0041040	$0.0037040
2020-10-14	$0.0034330	$0.0034110	$0.0034110	$0.0034110
2020-10-15	$0.0037040	$0.0036040	$0.0037040	$0.0036040
2020-10-16	$0.0036040	$0.0035030	$0.0036040	$0.0034030
2020-10-17	$0.0035030	$0.0040040	$0.0040040	$0.0035030
2020-10-18	$0.0033170	$0.0034060	$0.0034060	$0.0034060
2020-10-19	$0.0034060	$0.0034150	$0.0034150	$0.0034150
2020-10-20	$0.0040040	$0.0031030	$0.0040040	$0.0027030
2020-10-21	$0.0031030	$0.0027050	$0.0035070	$0.0027050
2020-10-22	$0.0027050	$0.0032030	$0.0033030	$0.0027030
2020-10-23	$0.0032030	$0.0043040	$0.0044040	$0.0032030
2020-10-24	$0.0043040	$0.0038040	$0.0043040	$0.0037040
2020-10-25	$0.0038040	$0.0037040	$0.0038040	$0.0037040
2020-10-26	$0.0040630	$0.0039310	$0.0039310	$0.0039310
2020-10-27	$0.0037040	$0.0037000	$0.0037000	$0.0037000
2020-10-28	$0.0040370	$0.0038880	$0.0038880	$0.0038880
2020-10-29	$0.0038880	$0.0038750	$0.0038750	$0.0038750
2020-10-30	$0.0037000	$0.0030030	$0.0037040	$0.0029030
2020-10-31	$0.0030030	$0.0030000	$0.0034000	$0.0030000
2020-11-01	$0.0030000	$0.0029000	$0.0030000	$0.0029000
2020-11-02	$0.0029000	$0.0029030	$0.0036040	$0.0027030
2020-11-03	$0.0029030	$0.0027030	$0.0030030	$0.0027030
2020-11-04	$0.0027030	$0.0027030	$0.0028030	$0.0027030
2020-11-05	$0.0027030	$0.0029000	$0.0029000	$0.0027000
2020-11-06	$0.0029000	$0.0026000	$0.0029000	$0.0023000
2020-11-07	$0.0026000	$0.0031060	$0.0032060	$0.0025050
2020-11-08	$0.0031060	$0.0034030	$0.0034030	$0.0031030
2020-11-09	$0.0034030	$0.0032000	$0.0034000	$0.0032000
2020-11-10	$0.0032000	$0.0030030	$0.0032030	$0.0028030
2020-11-11	$0.0036070	$0.0037110	$0.0037110	$0.0037110
2020-11-12	$0.0030030	$0.0032000	$0.0035000	$0.0030000
2020-11-13	$0.0032390	$0.0033380	$0.0033380	$0.0033380
2020-11-14	$0.0033380	$0.0032270	$0.0032270	$0.0032270
2020-11-15	$0.0032000	$0.0029030	$0.0032030	$0.0029030
2020-11-16	$0.0029030	$0.0033000	$0.0033000	$0.0029000
2020-11-17	$0.0033000	$0.0029030	$0.0033030	$0.0029030
2020-11-18	$0.0029030	$0.0029000	$0.0029000	$0.0029000
2020-11-19	$0.0033510	$0.0033030	$0.0033030	$0.0033030
2020-11-20	$0.0029030	$0.0030000	$0.0033000	$0.0029000
2020-11-21	$0.0030000	$0.0028960	$0.0029960	$0.0028960
2020-11-22	$0.0028960	$0.0028970	$0.0028970	$0.0028970
2020-11-23	$0.0028970	$0.0028000	$0.0029000	$0.0028000
2020-11-24	$0.0028000	$0.0030990	$0.0039980	$0.0027990
2020-11-25	$0.0030990	$0.0028000	$0.0033000	$0.0028000
2020-11-26	$0.0028000	$0.0035070	$0.0035070	$0.0027050
2020-11-27	$0.0035070	$0.0032030	$0.0035030	$0.0032030
2020-11-28	$0.0031130	$0.0032280	$0.0032280	$0.0032280
2020-11-29	$0.0032030	$0.0031030	$0.0032030	$0.0031030
2020-11-30	$0.0031030	$0.0029000	$0.0031000	$0.0028000
2020-12-01	$0.0036970	$0.0035170	$0.0035170	$0.0035170
2020-12-02	$0.0029030	$0.0031030	$0.0031030	$0.0026030
2020-12-03	$0.0031030	$0.0026030	$0.0031030	$0.0026030
2020-12-04	$0.0026030	$0.0031600	$0.0033000	$0.0026000
2020-12-05	$0.0031600	$0.0030030	$0.0044040	$0.0027030
2020-12-06	$0.0030030	$0.0030030	$0.0039040	$0.0028830
2020-12-07	$0.0030030	$0.0028830	$0.0030230	$0.0026030
2020-12-08	$0.0028830	$0.0028390	$0.0029990	$0.0026990
2020-12-09	$0.0028390	$0.0037000	$0.0037000	$0.0027900
2020-12-10	$0.0037000	$0.0035000	$0.006000	$0.0031000
2020-12-11	$0.0035000	$0.0031400	$0.0035200	$0.0031000
2020-12-12	$0.0031400	$0.0029530	$0.0034230	$0.0029430
2020-12-13	$0.0029530	$0.0030800	$0.0032600	$0.0029000
2020-12-14	$0.0030800	$0.0028470	$0.0032000	$0.0028350
2020-12-15	$0.0028470	$0.0029450	$0.0029930	$0.0028340
2020-12-16	$0.0029450	$0.0029560	$0.0032000	$0.0028740
2020-12-17	$0.0029560	$0.0029490	$0.0029990	$0.0028810
2020-12-18	$0.0029490	$0.0029110	$0.0029580	$0.0028770
2020-12-19	$0.0029110	$0.0028910	$0.0029340	$0.0028340
2020-12-20	$0.0028910	$0.0028150	$0.0029390	$0.0027910
2020-12-21	$0.0028150	$0.0029050	$0.0029870	$0.0028070
2020-12-22	$0.0029050	$0.0028060	$0.0029450	$0.0027160
2020-12-23	$0.0028060	$0.0026600	$0.0028580	$0.0025980
2020-12-24	$0.0026600	$0.0026860	$0.0027450	$0.0026000
2020-12-25	$0.0026860	$0.0026840	$0.0027570	$0.0026020
2020-12-26	$0.0026840	$0.0026870	$0.0027530	$0.0025980
2020-12-27	$0.0026870	$0.0026380	$0.0027540	$0.0026000
2020-12-28	$0.0026380	$0.0026640	$0.0027640	$0.0025960
2020-12-29	$0.0026640	$0.0026770	$0.0027510	$0.0025960
2020-12-30	$0.0026770	$0.0026610	$0.0027000	$0.0026020
2020-12-31	$0.0026610	$0.0026870	$0.0027060	$0.0026030
2021-01-01	$0.0026870	$0.0027820	$0.0028120	$0.0026790
2021-01-02	$0.0027820	$0.0029090	$0.0029470	$0.0027650
2021-01-03	$0.0029090	$0.0031160	$0.0032000	$0.0028420
2021-01-04	$0.0031160	$0.0029790	$0.0032240	$0.0027860
2021-01-05	$0.0029790	$0.0031350	$0.0032300	$0.0029800
2021-01-06	$0.0031350	$0.0032250	$0.0032270	$0.0031200
2021-01-07	$0.0032250	$0.0033640	$0.0035000	$0.0031600
2021-01-08	$0.0033640	$0.0035470	$0.0037380	$0.0031120
2021-01-09	$0.0035470	$0.0036120	$0.0036940	$0.0034010
2021-01-10	$0.0036120	$0.0032270	$0.0036480	$0.0031810
2021-01-11	$0.0032270	$0.0031130	$0.0032380	$0.0030420
2021-01-12	$0.0031130	$0.0033530	$0.0034000	$0.0030270
2021-01-13	$0.0033530	$0.0034060	$0.0034330	$0.0032440
2021-01-14	$0.0034060	$0.0033700	$0.0034870	$0.0032400
2021-01-15	$0.0033700	$0.0033170	$0.0034840	$0.0032630
2021-01-16	$0.0033170	$0.0028510	$0.0034750	$0.0026000
2021-01-17	$0.0028510	$0.0028810	$0.0030230	$0.0028160
2021-01-18	$0.0028810	$0.0027860	$0.0030180	$0.0026030
2021-01-19	$0.0027860	$0.0028660	$0.0028670	$0.0027360
2021-01-20	$0.0028660	$0.0028700	$0.0028700	$0.0028620
2021-01-21	$0.0028700	$0.0026920	$0.0028750	$0.0026120
2021-01-22	$0.0026920	$0.0027140	$0.0027990	$0.0026040
2021-01-23	$0.0027140	$0.0027240	$0.0027740	$0.0026030
2021-01-24	$0.0027240	$0.0026900	$0.0027460	$0.0026500
2021-01-25	$0.0026900	$0.0026350	$0.0027270	$0.0022540
2021-01-26	$0.0026350	$0.0025850	$0.0026830	$0.0024100
2021-01-27	$0.0025850	$0.0026360	$0.0027540	$0.0024730
2021-01-28	$0.0026360	$0.0027550	$0.0027920	$0.0024930
2021-01-29	$0.0027550	$0.0026610	$0.0028060	$0.0025400
2021-01-30	$0.0026610	$0.0027760	$0.0028020	$0.0025980
2021-01-31	$0.0027760	$0.0029110	$0.0029520	$0.0027110
2021-02-01	$0.0029110	$0.0028020	$0.0029520	$0.0027390
2021-02-02	$0.0028020	$0.0027980	$0.0029470	$0.0027630
2021-02-03	$0.0027980	$0.0029240	$0.0029480	$0.0027640
2021-02-04	$0.0029240	$0.0027950	$0.0029250	$0.0027620
2021-02-05	$0.0027950	$0.0028320	$0.0028780	$0.0027590
2021-02-06	$0.0028320	$0.0027910	$0.0028370	$0.0027600
2021-02-07	$0.0027910	$0.0029210	$0.0029510	$0.0027890
2021-02-08	$0.0029210	$0.0030220	$0.0030840	$0.0028840
2021-02-09	$0.0030220	$0.0033310	$0.0033480	$0.0030220
2021-02-10	$0.0033310	$0.0034540	$0.0036040	$0.0031470
2021-02-11	$0.0034540	$0.0038050	$0.0038080	$0.0033330
2021-02-12	$0.0038050	$0.0037880	$0.0038610	$0.0036580
2021-02-13	$0.0037880	$0.0042950	$0.0045040	$0.0037840
2021-02-14	$0.0042950	$0.0045480	$0.0049010	$0.0042610
2021-02-15	$0.0045480	$0.0042240	$0.0045670	$0.0035860
2021-02-16	$0.0042240	$0.0108400	$0.0123000	$0.0039650
2021-02-17	$0.0108400	$0.008104	$0.0121200	$0.006038
2021-02-18	$0.008104	$0.007082	$0.008385	$0.006630
2021-02-19	$0.007082	$0.006533	$0.007309	$0.0046020
2021-02-20	$0.006533	$0.005986	$0.006947	$0.005016
2021-02-21	$0.005986	$0.006584	$0.007129	$0.005622
2021-02-22	$0.006584	$0.006057	$0.006627	$0.005821
2021-02-23	$0.006057	$0.005234	$0.006324	$0.005001
2021-02-24	$0.005234	$0.005649	$0.006074	$0.005006
2021-02-25	$0.005649	$0.005491	$0.006707	$0.005092
2021-02-26	$0.005491	$0.005369	$0.005806	$0.005249
2021-02-27	$0.005369	$0.0043710	$0.005404	$0.0040040
2021-02-28	$0.0043710	$0.0040690	$0.0045560	$0.0040080
2021-03-01	$0.0040690	$0.0043340	$0.0047180	$0.0040400
2021-03-02	$0.0043340	$0.0047050	$0.0047910	$0.0042470
2021-03-03	$0.0047050	$0.0046280	$0.005128	$0.0043360
2021-03-04	$0.0046280	$0.005312	$0.005600	$0.0045970
2021-03-05	$0.005312	$0.005445	$0.005901	$0.005011
2021-03-06	$0.005445	$0.0049770	$0.005711	$0.0045350
2021-03-07	$0.0049770	$0.0043460	$0.005028	$0.0036000
2021-03-08	$0.0043460	$0.0044520	$0.0045350	$0.0042340
2021-03-09	$0.0044520	$0.0044540	$0.0046710	$0.0043040
2021-03-10	$0.0044540	$0.0044570	$0.0045610	$0.0037160
2021-03-11	$0.0044570	$0.0042770	$0.0044740	$0.0041840
2021-03-12	$0.0042770	$0.0142100	$0.0679	$0.0042330
2021-03-13	$0.0142100	$0.0123500	$0.0170000	$0.0109800
2021-03-14	$0.0123500	$0.0123300	$0.0140000	$0.0111100
2021-03-15	$0.0123300	$0.0113500	$0.0125600	$0.0111100
2021-03-16	$0.0113500	$0.0108400	$0.0118800	$0.0100800
2021-03-17	$0.0108400	$0.0113200	$0.0113200	$0.009003
2021-03-18	$0.0113200	$0.0119600	$0.0138500	$0.0099980
2021-03-19	$0.0119600	$0.0114200	$0.0133200	$0.0105200
2021-03-20	$0.0114200	$0.0122500	$0.0135300	$0.0110000
2021-03-21	$0.0122500	$0.0121200	$0.0125300	$0.0118400
2021-03-22	$0.0121200	$0.0114600	$0.0121300	$0.0110000
2021-03-23	$0.0114600	$0.0125700	$0.0129600	$0.009641
2021-03-24	$0.0125700	$0.009706	$0.0127200	$0.009703
2021-03-25	$0.009706	$0.009692	$0.0125000	$0.008107
2021-03-26	$0.009692	$0.009454	$0.0128000	$0.009001
2021-03-27	$0.009454	$0.0107000	$0.0116200	$0.009305
2021-03-28	$0.0107000	$0.0103200	$0.0113000	$0.0099980
2021-03-29	$0.0103200	$0.0106500	$0.0109400	$0.0100700
2021-03-30	$0.0106500	$0.0104800	$0.0109000	$0.0103500
2021-03-31	$0.0105300	$0.0109800	$0.0109800	$0.0109800
2021-04-01	$0.0109800	$0.0112600	$0.0112600	$0.0112600
2021-04-02	$0.0112600	$0.0122100	$0.0122100	$0.0122100
2021-04-03	$0.0122100	$0.0114900	$0.0114900	$0.0114900
2021-04-04	$0.0114900	$0.0118800	$0.0118800	$0.0118800
2021-04-05	$0.0118800	$0.0120600	$0.0120600	$0.0120600
2021-04-06	$0.0120600	$0.0120800	$0.0120800	$0.0120800
2021-04-07	$0.0104700	$0.0175200	$0.0234300	$0.0104700
2021-04-08	$0.0175200	$0.0180800	$0.0220000	$0.0148100
2021-04-09	$0.0180800	$0.0201300	$0.0215500	$0.0166800
2021-04-10	$0.0201300	$0.0196200	$0.0234400	$0.0182300
2021-04-11	$0.0196200	$0.0218000	$0.0278000	$0.0186600
2021-04-12	$0.0218000	$0.0210000	$0.0249900	$0.0186500
2021-04-13	$0.0210000	$0.0195200	$0.0238900	$0.0195000
2021-04-14	$0.0195200	$0.0186500	$0.0235000	$0.0171100
2021-04-15	$0.0186500	$0.0179600	$0.0216900	$0.0174900
2021-04-16	$0.0179600	$0.0176700	$0.0219200	$0.0174300
2021-04-17	$0.0176700	$0.0167200	$0.0188600	$0.0152000
2021-04-18	$0.0167200	$0.0136900	$0.0182700	$0.0118000
2021-04-19	$0.0136900	$0.0125600	$0.0144500	$0.0120100
2021-04-20	$0.0125600	$0.0116100	$0.0134600	$0.0107100
2021-04-21	$0.0116100	$0.0123300	$0.0134300	$0.0114900
2021-04-22	$0.0123300	$0.0119000	$0.0149800	$0.0114300
2021-04-23	$0.0119000	$0.009405	$0.0119100	$0.007736
2021-04-24	$0.009405	$0.008353	$0.009414	$0.008024
2021-04-25	$0.008353	$0.008840	$0.0120100	$0.008133
2021-04-26	$0.008840	$0.009776	$0.0100100	$0.008362
2021-04-27	$0.009776	$0.0109700	$0.0118000	$0.008818
2021-04-28	$0.0109700	$0.0103800	$0.0130200	$0.008087
2021-04-29	$0.0103800	$0.0107400	$0.0111500	$0.009826
2021-04-30	$0.0107400	$0.0122900	$0.0125900	$0.0103400
2021-05-01	$0.0122900	$0.0125300	$0.0125900	$0.0108500
2021-05-02	$0.0125300	$0.0126500	$0.0129100	$0.0121300
2021-05-03	$0.0126500	$0.0125000	$0.0128200	$0.0121100
2021-05-04	$0.0125000	$0.0112900	$0.0125700	$0.0106400
2021-05-05	$0.0112900	$0.0116100	$0.0120100	$0.0100100
2021-05-06	$0.0116100	$0.0126700	$0.0128600	$0.0110100
2021-05-07	$0.0126700	$0.0130100	$0.0162400	$0.0117400
2021-05-08	$0.0130100	$0.0118300	$0.0140100	$0.0100700
2021-05-09	$0.0118300	$0.0114200	$0.0124500	$0.0108100
2021-05-10	$0.0114200	$0.0106200	$0.0126000	$0.009178
2021-05-11	$0.0106200	$0.0120800	$0.0124100	$0.008803
2021-05-12	$0.0120800	$0.0100500	$0.0124100	$0.009878
2021-05-13	$0.0100500	$0.0101300	$0.0111800	$0.008061
2021-05-14	$0.0101300	$0.0103400	$0.0108000	$0.009442
2021-05-15	$0.0103400	$0.0108800	$0.0125100	$0.009810
2021-05-16	$0.0108800	$0.0128700	$0.0140300	$0.009820
2021-05-17	$0.0128700	$0.0130900	$0.0145000	$0.0105800
2021-05-18	$0.0130900	$0.0112000	$0.0136800	$0.009811
2021-05-19	$0.0112000	$0.009120	$0.0116200	$0.006033
2021-05-20	$0.009120	$0.008642	$0.0101300	$0.007917
2021-05-21	$0.008642	$0.008252	$0.009413	$0.007501
2021-05-22	$0.008252	$0.008042	$0.008865	$0.007916
2021-05-23	$0.008042	$0.006714	$0.008176	$0.0046090
2021-05-24	$0.006714	$0.006185	$0.006709	$0.0047870
2021-05-25	$0.006185	$0.008553	$0.009402	$0.005531
2021-05-26	$0.008553	$0.006755	$0.008553	$0.006134
2021-05-27	$0.006755	$0.006780	$0.006972	$0.006370
2021-05-28	$0.006780	$0.006275	$0.006844	$0.006060
2021-05-29	$0.006275	$0.005492	$0.006428	$0.005318
2021-05-30	$0.005492	$0.0049890	$0.005720	$0.0047530
2021-05-31	$0.0049890	$0.005254	$0.005377	$0.0049900
2021-06-01	$0.005254	$0.006272	$0.006974	$0.005208
2021-06-02	$0.006272	$0.006076	$0.006320	$0.005527
2021-06-03	$0.006076	$0.005343	$0.006090	$0.005208
2021-06-04	$0.005343	$0.0047440	$0.005515	$0.0046060
2021-06-05	$0.0047440	$0.0046440	$0.005134	$0.0045650
2021-06-06	$0.0046440	$0.0046830	$0.005400	$0.0045650
2021-06-07	$0.0046830	$0.0046110	$0.0047510	$0.0041120
2021-06-08	$0.0046110	$0.0044530	$0.0046290	$0.0042040
2021-06-09	$0.0044530	$0.0047750	$0.0049030	$0.0041110
2021-06-10	$0.0047750	$0.0047010	$0.0049030	$0.0046200
2021-06-11	$0.0047010	$0.0043120	$0.0047730	$0.0041850
2021-06-12	$0.0043120	$0.0041580	$0.0043160	$0.0041500
2021-06-13	$0.0041580	$0.0041730	$0.0042460	$0.0038780
2021-06-14	$0.0041730	$0.0040670	$0.0043320	$0.0038730
2021-06-15	$0.0040670	$0.0041600	$0.0043600	$0.0040370
2021-06-16	$0.0041600	$0.0036610	$0.005399	$0.0035710
2021-06-17	$0.0036610	$0.0037660	$0.0043380	$0.0036590
2021-06-18	$0.0037660	$0.0031860	$0.0038060	$0.0030080
2021-06-19	$0.0031860	$0.0032310	$0.0033600	$0.0030490
2021-06-20	$0.0032310	$0.0031310	$0.0032740	$0.0028250
2021-06-21	$0.0031310	$0.0027630	$0.0031870	$0.0027300
2021-06-22	$0.0027630	$0.0023300	$0.0027660	$0.0023020
2021-06-23	$0.0023300	$0.0026250	$0.0029580	$0.0023110
2021-06-24	$0.0026250	$0.0026260	$0.0041680	$0.0024010
2021-06-25	$0.0026260	$0.0028320	$0.0031490	$0.0024630
2021-06-26	$0.0028320	$0.0028000	$0.0030070	$0.0023760
2021-06-27	$0.0028000	$0.0025280	$0.0030260	$0.0024070
2021-06-28	$0.0025280	$0.0025280	$0.0028030	$0.0024300
2021-06-29	$0.0025280	$0.0026190	$0.0027260	$0.0024950
2021-06-30	$0.0026190	$0.0024150	$0.0026240	$0.0024050
2021-07-01	$0.0024150	$0.0024600	$0.0025720	$0.0024060
2021-07-02	$0.0024600	$0.0024760	$0.0024990	$0.0024140
2021-07-03	$0.0024760	$0.0025530	$0.0025560	$0.0024260
2021-07-04	$0.0025530	$0.0027680	$0.0039200	$0.0025080
2021-07-05	$0.0027680	$0.0025650	$0.0027680	$0.0025160
2021-07-06	$0.0025650	$0.0025370	$0.0025770	$0.0025160
2021-07-07	$0.0025370	$0.0028100	$0.0029800	$0.0024660
2021-07-08	$0.0028100	$0.0027550	$0.0028250	$0.0026810
2021-07-09	$0.0027550	$0.0028260	$0.0028330	$0.0027180
2021-07-10	$0.0028260	$0.0030580	$0.0030870	$0.0027860
2021-07-11	$0.0030580	$0.0030780	$0.0046720	$0.0027780
2021-07-12	$0.0030780	$0.0033210	$0.0034400	$0.0028110
2021-07-13	$0.0033210	$0.0028320	$0.0033220	$0.0025300
2021-07-14	$0.0028320	$0.0028890	$0.0032840	$0.0026820
2021-07-15	$0.0028890	$0.0028130	$0.0028890	$0.0027780
2021-07-16	$0.0028130	$0.0027880	$0.0046770	$0.0022040
2021-07-17	$0.0027880	$0.0026840	$0.0029800	$0.0025140
2021-07-18	$0.0026840	$0.0031140	$0.0031490	$0.0024320
2021-07-19	$0.0031140	$0.0028770	$0.0046650	$0.0025330
2021-07-20	$0.0028770	$0.0028690	$0.0031190	$0.0025810
2021-07-21	$0.0028690	$0.0029690	$0.0035520	$0.0028020
2021-07-22	$0.0029690	$0.0027780	$0.0030420	$0.0026860
2021-07-23	$0.0027780	$0.0026740	$0.0029740	$0.0026710
2021-07-24	$0.0026740	$0.0028510	$0.0028800	$0.0025580
2021-07-25	$0.0028510	$0.0029320	$0.0032790	$0.0028170
2021-07-26	$0.0029320	$0.0029930	$0.0032650	$0.0029050
2021-07-27	$0.0029930	$0.0030970	$0.0032410	$0.0029300
2021-07-28	$0.0030970	$0.0030580	$0.0031630	$0.0029310
2021-07-29	$0.0030580	$0.0029810	$0.0031550	$0.0029300
2021-07-30	$0.0029810	$0.0030440	$0.0030960	$0.0029550
2021-07-31	$0.0030440	$0.0031740	$0.0032770	$0.0029990
2021-08-01	$0.0031740	$0.0029790	$0.0032420	$0.0029350
2021-08-02	$0.0029790	$0.0031730	$0.0032280	$0.0028460
2021-08-03	$0.0031730	$0.0030010	$0.0031730	$0.0028770
2021-08-04	$0.0030010	$0.0031160	$0.0031960	$0.0029830
2021-08-05	$0.0031160	$0.0031920	$0.0043000	$0.0029310
2021-08-06	$0.0031920	$0.0037190	$0.0040020	$0.0031920
2021-08-07	$0.0037190	$0.0041290	$0.0042420	$0.0037030
2021-08-08	$0.0041290	$0.0045780	$0.007823	$0.0041240
2021-08-09	$0.0045780	$0.005252	$0.007200	$0.0045650
2021-08-10	$0.005252	$0.0045250	$0.005432	$0.0042560
2021-08-11	$0.0045250	$0.0045540	$0.0049370	$0.0045040
2021-08-12	$0.0045890	$0.0048960	$0.007575	$0.0036250
2021-08-13	$0.0048960	$0.005640	$0.006992	$0.0048060
2021-08-14	$0.005640	$0.005445	$0.007307	$0.005113
2021-08-15	$0.005445	$0.005133	$0.006911	$0.005016
2021-08-16	$0.005133	$0.005029	$0.007271	$0.0048340
2021-08-17	$0.005029	$0.005285	$0.006435	$0.005011
2021-08-18	$0.005285	$0.005230	$0.006374	$0.0050000
2021-08-19	$0.005230	$0.005297	$0.005350	$0.0047840
2021-08-20	$0.005297	$0.005182	$0.005499	$0.005163
2021-08-21	$0.005182	$0.005265	$0.005452	$0.005184
2021-08-22	$0.005265	$0.005682	$0.005804	$0.005221
2021-08-23	$0.005682	$0.005320	$0.005742	$0.005151
2021-08-24	$0.005320	$0.0046780	$0.005470	$0.0043650
2021-08-25	$0.0046780	$0.0044130	$0.0047880	$0.0044110
2021-08-26	$0.0044130	$0.005880	$0.006000	$0.0041280
2021-08-27	$0.005880	$0.005382	$0.005915	$0.005005
2021-08-28	$0.005382	$0.005319	$0.005388	$0.0049050
2021-08-29	$0.005319	$0.005239	$0.005851	$0.005193
2021-08-30	$0.005239	$0.005534	$0.006990	$0.005191
2021-08-31	$0.005534	$0.005190	$0.006729	$0.0045240
2021-09-01	$0.005190	$0.005014	$0.005233	$0.0049150
2021-09-02	$0.005014	$0.0047880	$0.005025	$0.0046080
2021-09-03	$0.0047880	$0.005099	$0.006408	$0.0045220
2021-09-04	$0.005099	$0.0047060	$0.005699	$0.0046330
2021-09-05	$0.0047060	$0.0047810	$0.005197	$0.0045940
2021-09-06	$0.0047810	$0.0047140	$0.0049990	$0.0045550
2021-09-07	$0.0047140	$0.0048820	$0.005303	$0.0041920
2021-09-08	$0.0048820	$0.0042860	$0.0048820	$0.0036390
2021-09-09	$0.0042860	$0.0039930	$0.0043550	$0.0036550
2021-09-10	$0.0039930	$0.0038230	$0.0039930	$0.0036960
2021-09-11	$0.0038230	$0.0039370	$0.0043120	$0.0037510
2021-09-12	$0.0039370	$0.0040960	$0.0040960	$0.0036390
2021-09-13	$0.0040960	$0.0037960	$0.0040960	$0.0036380
2021-09-14	$0.0037960	$0.0041420	$0.0050000	$0.0036380
2021-09-15	$0.0041420	$0.0040620	$0.0043370	$0.0034010
2021-09-16	$0.0040620	$0.0037580	$0.0040870	$0.0037120
2021-09-17	$0.0037580	$0.0035300	$0.0038140	$0.0030000
2021-09-18	$0.0035300	$0.0033130	$0.0047200	$0.0033120
2021-09-19	$0.0033130	$0.0039240	$0.0039430	$0.0033130
2021-09-20	$0.0039240	$0.0030870	$0.0039240	$0.0028140
2021-09-21	$0.0030870	$0.0032370	$0.0036000	$0.0028770
2021-09-22	$0.0032370	$0.0032020	$0.0039900	$0.0030890
2021-09-23	$0.0032020	$0.0037910	$0.0038670	$0.0032050
2021-09-24	$0.0037910	$0.0037080	$0.0049050	$0.0035280
2021-09-25	$0.0037080	$0.0037270	$0.0037730	$0.0036020
2021-09-26	$0.0037270	$0.0034880	$0.0037450	$0.0030030
2021-09-27	$0.0034880	$0.0034100	$0.0035200	$0.0033120
2021-09-28	$0.0034100	$0.0033770	$0.0035430	$0.0032010
2021-09-29	$0.0033770	$0.0034300	$0.0035510	$0.0032120
2021-09-30	$0.0034300	$0.0035930	$0.0036290	$0.0034300
2021-10-01	$0.0035930	$0.0035000	$0.0036000	$0.0035000
2021-10-02	$0.0035000	$0.0033110	$0.0036070	$0.0033110
2021-10-03	$0.0033110	$0.0033110	$0.0034870	$0.0032040
2021-10-04	$0.0033110	$0.0032050	$0.0037670	$0.0032010
2021-10-05	$0.0032050	$0.0033360	$0.0037710	$0.0032040
2021-10-06	$0.0033360	$0.0033800	$0.0034140	$0.0027810
2021-10-07	$0.0033800	$0.0033960	$0.0035510	$0.0033110
2021-10-08	$0.0033960	$0.0031980	$0.0047000	$0.0022510
2021-10-09	$0.0031980	$0.0032390	$0.0033450	$0.0030840
2021-10-10	$0.0032390	$0.0033000	$0.0034450	$0.0031220
2021-10-11	$0.0033000	$0.0032510	$0.0033780	$0.0032180
2021-10-12	$0.0032510	$0.0033080	$0.0035300	$0.0031220
2021-10-13	$0.0033080	$0.0036640	$0.0042420	$0.0032610
2021-10-14	$0.0036640	$0.0039860	$0.0041010	$0.0036640
2021-10-15	$0.0039860	$0.0035900	$0.0041350	$0.0033850
2021-10-16	$0.0035900	$0.0037800	$0.0042420	$0.0035890
2021-10-17	$0.0037800	$0.0038940	$0.0042000	$0.0037100
2021-10-18	$0.0038940	$0.0035930	$0.0040180	$0.0031540
2021-10-19	$0.0035930	$0.0037560	$0.0037780	$0.0035930
2021-10-20	$0.0037560	$0.0035510	$0.0038090	$0.0031970
2021-10-21	$0.0035510	$0.0036480	$0.0038090	$0.0033450
2021-10-22	$0.0036480	$0.0037960	$0.0039160	$0.0034550
2021-10-23	$0.0037960	$0.0040960	$0.0042000	$0.0037430
2021-10-24	$0.0040960	$0.0039690	$0.0044470	$0.0039450
2021-10-25	$0.0039690	$0.0039370	$0.0040450	$0.0032000
2021-10-26	$0.0039370	$0.0038680	$0.0041180	$0.0036350
2021-10-27	$0.0038680	$0.0036910	$0.0042040	$0.0036830
2021-10-28	$0.0036910	$0.0036760	$0.0039460	$0.0036090
2021-10-29	$0.0036760	$0.0039280	$0.007073	$0.0035990
2021-10-30	$0.0039280	$0.0037700	$0.0046990	$0.0035010
2021-10-31	$0.0037700	$0.0045910	$0.006706	$0.0036760
2021-11-01	$0.0045910	$0.0047480	$0.006006	$0.0040910
2021-11-02	$0.0047480	$0.005377	$0.007431	$0.0043700
2021-11-03	$0.005377	$0.005118	$0.0103500	$0.0048000
2021-11-04	$0.005118	$0.005180	$0.005503	$0.0047140
2021-11-05	$0.005180	$0.0046220	$0.005199	$0.0045040
2021-11-06	$0.0046220	$0.0200200	$0.0493700	$0.0035690
2021-11-07	$0.0200200	$0.0181200	$0.0350300	$0.0171400
2021-11-08	$0.0181200	$0.0111000	$0.0182800	$0.0103100
2021-11-09	$0.0111000	$0.0107500	$0.0135000	$0.0103300
2021-11-10	$0.0107500	$0.0100100	$0.0125400	$0.0100000
2021-11-11	$0.0100100	$0.0104800	$0.0148800	$0.008199
2021-11-12	$0.0104800	$0.0103600	$0.0130300	$0.009635
2021-11-13	$0.0103600	$0.0105300	$0.0126400	$0.009660
2021-11-14	$0.0105300	$0.0101200	$0.0122000	$0.0099260
2021-11-15	$0.0101200	$0.009546	$0.0106600	$0.009381
2021-11-16	$0.009546	$0.008279	$0.009680	$0.007748
2021-11-17	$0.008279	$0.007930	$0.008537	$0.007842
2021-11-18	$0.007930	$0.008623	$0.0123600	$0.007688
2021-11-19	$0.008623	$0.008833	$0.009858	$0.007708
2021-11-20	$0.008833	$0.008470	$0.009263	$0.008008
2021-11-21	$0.008470	$0.008261	$0.009356	$0.008008
2021-11-22	$0.008261	$0.008220	$0.008477	$0.008013
2021-11-23	$0.008220	$0.008349	$0.008391	$0.008000
2021-11-24	$0.008349	$0.007996	$0.008632	$0.007801
2021-11-25	$0.008031	$0.008505	$0.008505	$0.008505
2021-11-26	$0.008505	$0.007600	$0.007600	$0.007600
2021-11-27	$0.007600	$0.007709	$0.007709	$0.007709
2021-11-28	$0.007709	$0.008074	$0.008074	$0.008074
2021-11-29	$0.008080	$0.008363	$0.008363	$0.008363
2021-11-30	$0.008363	$0.008706	$0.008706	$0.008706
2021-12-01	$0.008706	$0.008625	$0.008625	$0.008625
2021-12-02	$0.008625	$0.008477	$0.008477	$0.008477
2021-12-03	$0.008488	$0.007932	$0.007932	$0.007932
2021-12-04	$0.007932	$0.007754	$0.007754	$0.007754
2021-12-05	$0.007754	$0.007885	$0.007885	$0.007885
2021-12-06	$0.007898	$0.008191	$0.008191	$0.008191
2021-12-07	$0.008191	$0.008098	$0.008098	$0.008098
2021-12-08	$0.008102	$0.008347	$0.008347	$0.008347
2021-12-09	$0.008347	$0.007730	$0.007730	$0.007730
2021-12-10	$0.007730	$0.007337	$0.007337	$0.007337
2021-12-11	$0.007337	$0.007688	$0.007688	$0.007688
2021-12-12	$0.007687	$0.007778	$0.007778	$0.007778
2021-12-13	$0.007774	$0.007130	$0.007130	$0.007130
2021-12-14	$0.007116	$0.007266	$0.007266	$0.007266
2021-12-15	$0.007261	$0.007556	$0.007556	$0.007556
2021-12-16	$0.007558	$0.005747	$0.007451	$0.005707
2021-12-17	$0.005738	$0.005400	$0.005905	$0.005322
2021-12-18	$0.005388	$0.005666	$0.005903	$0.005428
2021-12-19	$0.005666	$0.006394	$0.007179	$0.005570
2021-12-20	$0.006397	$0.006804	$0.007983	$0.005584
2021-12-21	$0.006826	$0.005952	$0.006958	$0.005630
2021-12-22	$0.005946	$0.006332	$0.006452	$0.005855
2021-12-23	$0.006330	$0.006532	$0.006532	$0.006532
2021-12-24	$0.006114	$0.006102	$0.006537	$0.005900
2021-12-25	$0.006436	$0.005917	$0.006534	$0.005917
2021-12-26	$0.005900	$0.006623	$0.006623	$0.005851
2021-12-27	$0.006623	$0.006582	$0.006582	$0.006582
2021-12-28	$0.006582	$0.005121	$0.006183	$0.005121
2021-12-29	$0.005121	$0.005211	$0.005211	$0.0048860
2021-12-30	$0.005401	$0.0049110	$0.005401	$0.0049000
2021-12-31	$0.005343	$0.005962	$0.006514	$0.005299
2022-01-01	$0.005955	$0.006821	$0.006821	$0.005765
2022-01-02	$0.005672	$0.005672	$0.006495	$0.005463
2022-01-03	$0.006934	$0.005417	$0.006809	$0.005417
2022-01-04	$0.005422	$0.005338	$0.005451	$0.005338
2022-01-05	$0.005338	$0.005093	$0.005093	$0.0049870
2022-01-06	$0.005093	$0.005280	$0.005280	$0.0049050
2022-01-07	$0.005388	$0.005159	$0.005699	$0.005008
2022-01-08	$0.005159	$0.005099	$0.005586	$0.005034
2022-01-09	$0.0047750	$0.005640	$0.005892	$0.0048840
2022-01-10	$0.005640	$0.005551	$0.006106	$0.005242
2022-01-11	$0.005551	$0.005347	$0.005897	$0.005217
2022-01-12	$0.005347	$0.006272	$0.009441	$0.005024
2022-01-13	$0.006274	$0.005868	$0.007003	$0.005415
2022-01-14	$0.005868	$0.005660	$0.006123	$0.005527
2022-01-15	$0.005660	$0.005592	$0.005792	$0.005492
2022-01-16	$0.005592	$0.005627	$0.005795	$0.005426
2022-01-17	$0.005627	$0.005619	$0.005651	$0.005330
2022-01-18	$0.005619	$0.005786	$0.006892	$0.005438
2022-01-19	$0.005786	$0.005531	$0.005902	$0.005408
2022-01-20	$0.005522	$0.005461	$0.005491	$0.005221
2022-01-21	$0.005464	$0.005191	$0.005422	$0.0046510
2022-01-22	$0.005191	$0.005241	$0.007357	$0.0047840
2022-01-23	$0.005259	$0.005439	$0.005820	$0.005083
2022-01-24	$0.005439	$0.005935	$0.007131	$0.005178
2022-01-25	$0.005935	$0.005165	$0.006297	$0.005091
2022-01-26	$0.005165	$0.005150	$0.005421	$0.0048540
2022-01-27	$0.005150	$0.005264	$0.005410	$0.005021
2022-01-28	$0.005264	$0.005221	$0.0305600	$0.005170
2022-01-29	$0.005221	$0.005440	$0.005649	$0.005128
2022-01-30	$0.005440	$0.005337	$0.005883	$0.005259
2022-01-31	$0.005337	$0.005136	$0.005862	$0.005056
2022-02-01	$0.005136	$0.005385	$0.005636	$0.005162
2022-02-02	$0.005385	$0.005241	$0.005481	$0.005027
2022-02-03	$0.005255	$0.005367	$0.005637	$0.005260
2022-02-04	$0.005367	$0.005365	$0.0299700	$0.005365
2022-02-05	$0.005365	$0.005518	$0.005548	$0.005397
2022-02-06	$0.005518	$0.005687	$0.006054	$0.005382
2022-02-07	$0.005687	$0.005497	$0.005969	$0.005403
2022-02-08	$0.005497	$0.005427	$0.005583	$0.005364
2022-02-09	$0.005427	$0.005250	$0.005834	$0.005186
2022-02-10	$0.005260	$0.005258	$0.006703	$0.0049810
2022-02-11	$0.005258	$0.005301	$0.005301	$0.0048620
2022-02-12	$0.005301	$0.005107	$0.005311	$0.005020
2022-02-13	$0.005107	$0.005228	$0.006147	$0.005027
2022-02-14	$0.005228	$0.005188	$0.005423	$0.005071
2022-02-15	$0.005188	$0.005416	$0.005830	$0.005352
2022-02-16	$0.005416	$0.005311	$0.0185000	$0.005218
2022-02-17	$0.005311	$0.005297	$0.005615	$0.0048630
2022-02-18	$0.005297	$0.005266	$0.005489	$0.0049870
2022-02-19	$0.005256	$0.005259	$0.005369	$0.005065
2022-02-20	$0.005253	$0.0048820	$0.005407	$0.0048300
2022-02-21	$0.0048780	$0.005012	$0.005037	$0.0045750
2022-02-22	$0.005012	$0.0048290	$0.005330	$0.0048290
2022-02-23	$0.0048290	$0.0049810	$0.005317	$0.0046460
2022-02-24	$0.0049810	$0.0044680	$0.005638	$0.0043130
2022-02-25	$0.0044680	$0.0047070	$0.0048180	$0.0045690
2022-02-26	$0.0047070	$0.0046990	$0.0047820	$0.0045320
2022-02-27	$0.0046990	$0.0043260	$0.0048250	$0.0041430
2022-02-28	$0.0043190	$0.0043460	$0.0048710	$0.0043460
2022-03-01	$0.0043510	$0.0044650	$0.0045840	$0.0042860
2022-03-02	$0.0044650	$0.0044240	$0.0044830	$0.0042470
2022-03-03	$0.0044240	$0.0043680	$0.0044530	$0.0041690
2022-03-04	$0.0043640	$0.0043270	$0.0044320	$0.0040390
2022-03-05	$0.0043270	$0.0043190	$0.0044260	$0.0042390
2022-03-06	$0.0043190	$0.0037010	$0.0041610	$0.0033950
2022-03-07	$0.0037010	$0.0034450	$0.0038700	$0.0030710
2022-03-08	$0.0034450	$0.0036370	$0.0036880	$0.0033790
2022-03-09	$0.0036370	$0.0037440	$0.0044000	$0.0036350
2022-03-10	$0.0037440	$0.0037060	$0.0038100	$0.0034710
2022-03-11	$0.0037040	$0.0036570	$0.0043220	$0.0035810
2022-03-12	$0.0036570	$0.0037010	$0.0037260	$0.0035980
2022-03-13	$0.0037010	$0.0039010	$0.0039770	$0.0035990
2022-03-14	$0.0039010	$0.0038090	$0.0040690	$0.0037580
2022-03-15	$0.0038090	$0.0036150	$0.0040080	$0.0035890
2022-03-16	$0.0036150	$0.0036630	$0.0038850	$0.0036350
2022-03-17	$0.0036630	$0.0036030	$0.0037720	$0.0035460
2022-03-18	$0.0036030	$0.0036180	$0.0038530	$0.0035300
2022-03-19	$0.0036180	$0.0036320	$0.0037200	$0.0035430
2022-03-20	$0.0036320	$0.0035460	$0.0036320	$0.0034610
2022-03-21	$0.0035480	$0.0035320	$0.0036480	$0.0033870
2022-03-22	$0.0035320	$0.0034760	$0.0036250	$0.0033870
2022-03-23	$0.0034750	$0.0034930	$0.0036450	$0.0034930
2022-03-24	$0.0034930	$0.0035490	$0.0036420	$0.0034860
2022-03-25	$0.0035490	$0.0035700	$0.0037250	$0.0034770
2022-03-26	$0.0035700	$0.0035870	$0.0037440	$0.0035550
2022-03-27	$0.0035870	$0.0048130	$0.006164	$0.0036920
2022-03-28	$0.0048130	$0.0041680	$0.0048680	$0.0039010
2022-03-29	$0.0041680	$0.0041170	$0.0043550	$0.0038790
2022-03-30	$0.0041170	$0.0044340	$0.0047730	$0.0038930
2022-03-31	$0.0044340	$0.0044300	$0.0044350	$0.0044290
2022-04-01	$0.0044650	$0.0048030	$0.0048030	$0.0046650
2022-04-02	$0.0039720	$0.0040560	$0.0041720	$0.0039520
2022-04-03	$0.0047880	$0.0047850	$0.0047950	$0.0047770
2022-04-04	$0.0043680	$0.0044350	$0.0046820	$0.0042590
2022-04-05	$0.0044350	$0.0042920	$0.0043600	$0.0041220
2022-04-06	$0.0042920	$0.0038340	$0.0040560	$0.0037080
2022-04-07	$0.0038340	$0.0046200	$0.0048780	$0.0038120
2022-04-08	$0.0046180	$0.0040230	$0.005268	$0.0039270
2022-04-09	$0.0040230	$0.0039770	$0.0041070	$0.0039120
2022-04-10	$0.0039770	$0.0038570	$0.0039540	$0.0036960
2022-04-11	$0.0038430	$0.0037230	$0.0037830	$0.0035450
2022-04-12	$0.0037240	$0.0037320	$0.0038230	$0.0035800
2022-04-13	$0.0037250	$0.0038050	$0.0039290	$0.0037420
2022-04-14	$0.0038050	$0.0038050	$0.0039560	$0.0036230
2022-04-15	$0.0038070	$0.0037710	$0.0039540	$0.0037410
2022-04-16	$0.0037710	$0.0038870	$0.0039780	$0.0037950
2022-04-17	$0.0038870	$0.0038550	$0.0040040	$0.0037650
2022-04-18	$0.0038550	$0.0038540	$0.0038570	$0.0038530
2022-04-19	$0.0039730	$0.0041260	$0.0042190	$0.0040020
2022-04-20	$0.0041260	$0.0041240	$0.0041240	$0.0040010
2022-04-21	$0.0041240	$0.005551	$0.008684	$0.0037900
2022-04-22	$0.005551	$0.0040300	$0.006163	$0.0040000
2022-04-23	$0.0040300	$0.0041660	$0.0042830	$0.0039600
2022-04-24	$0.0041660	$0.0040910	$0.0042370	$0.0037990
2022-04-25	$0.0040910	$0.0039380	$0.0043890	$0.0037580
2022-04-26	$0.0039380	$0.0032310	$0.0037650	$0.0029780
2022-04-27	$0.0032310	$0.0033810	$0.0034390	$0.0032360
2022-04-28	$0.0033810	$0.0033770	$0.0035530	$0.0033180
2022-04-29	$0.0033770	$0.0033240	$0.0034090	$0.0032120
2022-04-30	$0.0033240	$0.0031090	$0.0032450	$0.0030810
2022-05-01	$0.0031090	$0.0029960	$0.0032780	$0.0029670
2022-05-02	$0.0029960	$0.0029420	$0.0030560	$0.0029130
2022-05-03	$0.0029420	$0.0030030	$0.0030860	$0.0028360
2022-05-04	$0.0030030	$0.0031170	$0.0032340	$0.0029400
2022-05-05	$0.0031170	$0.0029120	$0.0035710	$0.0028300
2022-05-06	$0.0029120	$0.0033700	$0.0037200	$0.0028040
2022-05-07	$0.0033650	$0.0034520	$0.0035050	$0.0030040
2022-05-08	$0.0034520	$0.0030480	$0.0034260	$0.0028970
2022-05-09	$0.0030480	$0.0026150	$0.0028630	$0.0024120
2022-05-10	$0.0025880	$0.0025290	$0.0027400	$0.0024350
2022-05-11	$0.0025290	$0.0020490	$0.0022560	$0.0017800
2022-05-12	$0.0020570	$0.0012110	$0.0021480	$0.0011520
2022-05-13	$0.0012110	$0.0015250	$0.0015250	$0.0012040
2022-05-14	$0.0015250	$0.0015410	$0.0015610	$0.0015410
2022-05-15	$0.0015410	$0.0019070	$0.0020150	$0.0016070
2022-05-16	$0.0017300	$0.0019230	$0.0019230	$0.0016530
2022-05-17	$0.0017980	$0.0017130	$0.0018590	$0.0016510
2022-05-18	$0.0017080	$0.0016950	$0.0017590	$0.0016950
2022-05-19	$0.0016950	$0.0017230	$0.0017280	$0.0016950
2022-05-20	$0.0016550	$0.0022110	$0.0022110	$0.0016050
2022-05-21	$0.0019410	$0.0019770	$0.0020020	$0.0019400
2022-05-22	$0.0019770	$0.0018490	$0.0019990	$0.0018210
2022-05-23	$0.0018490	$0.0019310	$0.0020420	$0.0018490
2022-05-24	$0.0022270	$0.0021160	$0.0022350	$0.0018200
2022-05-25	$0.0017880	$0.0018090	$0.0018520	$0.0017180
2022-05-26	$0.0020770	$0.0016240	$0.0019310	$0.0016240
2022-05-27	$0.0016120	$0.0013250	$0.0015490	$0.0013250
2022-05-28	$0.0013280	$0.0014680	$0.0015400	$0.0013790
2022-05-29	$0.0014680	$0.0016120	$0.0020290	$0.0014860
2022-05-30	$0.0016120	$0.0017980	$0.0018580	$0.0017380
2022-05-31	$0.0017980	$0.0017660	$0.0018050	$0.0017080
2022-06-01	$0.0017660	$0.0018960	$0.0019690	$0.0016230
2022-06-02	$0.0018900	$0.0018520	$0.0019430	$0.0018330
2022-06-03	$0.0018520	$0.0017910	$0.0018980	$0.0017740
2022-06-04	$0.0017910	$0.0018220	$0.0019120	$0.0018040
2022-06-05	$0.0018220	$0.0018230	$0.0019850	$0.0018050
2022-06-06	$0.0018230	$0.0018590	$0.0018960	$0.0018210
2022-06-07	$0.0018590	$0.0019400	$0.0027920	$0.0018130
2022-06-08	$0.0019400	$0.0022930	$0.0022930	$0.0018810
2022-06-09	$0.0022930	$0.0021450	$0.0024310	$0.0021090
2022-06-10	$0.0021450	$0.0021100	$0.0021100	$0.0019930
2022-06-11	$0.0021100	$0.0018520	$0.0019430	$0.0018520
2022-06-12	$0.0018520	$0.0018500	$0.0018500	$0.0017350
2022-06-13	$0.0018500	$0.0016560	$0.0017770	$0.0015600
2022-06-14	$0.0016560	$0.0017620	$0.0017620	$0.0016540
2022-06-15	$0.0017350	$0.0017580	$0.0017580	$0.0016850
2022-06-16	$0.0017580	$0.0017340	$0.0017580	$0.0016800
2022-06-17	$0.0017340	$0.0017270	$0.0017340	$0.0017260
2022-06-18	$0.0015840	$0.0016510	$0.0016510	$0.0014520
2022-06-19	$0.0016790	$0.0016950	$0.0017030	$0.0016530
2022-06-20	$0.0016950	$0.0016520	$0.0017120	$0.0016520
2022-06-21	$0.0018710	$0.0017210	$0.0023280	$0.0016530
2022-06-22	$0.0017210	$0.0017820	$0.0017820	$0.0016040
2022-06-23	$0.0017820	$0.0018980	$0.0020350	$0.0018980
2022-06-24	$0.0018410	$0.0019390	$0.0019390	$0.0017950
2022-06-25	$0.0020320	$0.0018860	$0.0020600	$0.0018860
2022-06-26	$0.0018630	$0.0019580	$0.0020830	$0.0018630
2022-06-27	$0.0018210	$0.0020000	$0.0020000	$0.0018100
2022-06-28	$0.0020900	$0.0018100	$0.0022700	$0.0018100
2022-06-29	$0.0018100	$0.0018450	$0.0019230	$0.0017130
2022-06-30	$0.0018450	$0.0018030	$0.0018450	$0.0018030
2022-07-01	$0.0018030	$0.0018430	$0.0019210	$0.0018030
2022-07-02	$0.0018430	$0.0017970	$0.0018430	$0.0016520
2022-07-03	$0.0017970	$0.0017420	$0.0017970	$0.0017420
2022-07-04	$0.0017420	$0.0016530	$0.0017420	$0.0016530
2022-07-05	$0.0016530	$0.0016520	$0.0017420	$0.0016520
2022-07-06	$0.0019020	$0.0018730	$0.0019910	$0.0018730
2022-07-07	$0.0018730	$0.0018050	$0.0021890	$0.0018050
2022-07-08	$0.0018050	$0.0019550	$0.0019550	$0.0017720
2022-07-09	$0.0019550	$0.0018130	$0.0019590	$0.0017880
2022-07-10	$0.0018130	$0.0018330	$0.0018680	$0.0017280
2022-07-11	$0.0018330	$0.0017970	$0.0018410	$0.0017090
2022-07-12	$0.0017970	$0.0016910	$0.0017640	$0.0016910
2022-07-13	$0.0016910	$0.0017050	$0.0019060	$0.0016940
2022-07-14	$0.0017050	$0.0017170	$0.0019080	$0.0016820
2022-07-15	$0.0017170	$0.0017480	$0.0017980	$0.0016740
2022-07-16	$0.0017480	$0.0017230	$0.0022380	$0.0016550
2022-07-17	$0.0017230	$0.0017930	$0.0019400	$0.0016720
2022-07-18	$0.0017930	$0.0018050	$0.0021380	$0.0017890
2022-07-19	$0.0018050	$0.0018980	$0.0019130	$0.0017130
2022-07-20	$0.0018980	$0.0019020	$0.0019480	$0.0018110
2022-07-21	$0.0019020	$0.0018280	$0.0020480	$0.0017960
2022-07-22	$0.0018280	$0.0018270	$0.0018740	$0.0016590
2022-07-23	$0.0018270	$0.0018590	$0.0022310	$0.0017820
2022-07-24	$0.0018590	$0.0019330	$0.0019650	$0.0018370
2022-07-25	$0.0019330	$0.0019410	$0.0020420	$0.0017260
2022-07-26	$0.0019410	$0.0019860	$0.0022180	$0.0019570
2022-07-27	$0.0019860	$0.0019810	$0.0022750	$0.0019810
2022-07-28	$0.0019810	$0.0018810	$0.0021230	$0.0018120
2022-07-29	$0.0018810	$0.0019630	$0.0020500	$0.0017400
2022-07-30	$0.0019630	$0.0020370	$0.0020540	$0.0019010
2022-07-31	$0.0020370	$0.0020320	$0.0020660	$0.0019820
2022-08-01	$0.0020320	$0.0021200	$0.0021360	$0.0019730
2022-08-02	$0.0021200	$0.0022180	$0.0022510	$0.0020880
2022-08-03	$0.0022180	$0.0022010	$0.0022660	$0.0021200
2022-08-04	$0.0022010	$0.0023640	$0.0025080	$0.0021230
2022-08-05	$0.0023640	$0.0021880	$0.0025700	$0.0021880
2022-08-06	$0.0021880	$0.0022820	$0.0025870	$0.0021130
2022-08-07	$0.0022820	$0.0023470	$0.0026530	$0.0021600
2022-08-08	$0.0023470	$0.0024180	$0.0024540	$0.0024180
2022-08-09	$0.0024180	$0.0021120	$0.0023170	$0.0020950
2022-08-10	$0.0021120	$0.0021510	$0.0023360	$0.0020770
2022-08-11	$0.0021510	$0.0021820	$0.0021820	$0.0021630
2022-08-12	$0.0021820	$0.0022340	$0.0022730	$0.0022340
2022-08-13	$0.0022340	$0.0022420	$0.0022620	$0.0022220
2022-08-14	$0.0022420	$0.0022070	$0.0022260	$0.0021680
2022-08-15	$0.0022070	$0.0021660	$0.0021850	$0.0021470
2022-08-16	$0.0021660	$0.0021210	$0.0021590	$0.0021020
2022-08-17	$0.0021210	$0.0020720	$0.0021090	$0.0019810
2022-08-18	$0.0020720	$0.0020860	$0.0021050	$0.0020490
2022-08-19	$0.0020860	$0.0019790	$0.0019790	$0.0018020
2022-08-20	$0.0019790	$0.0019250	$0.0019570	$0.0019250
2022-08-21	$0.0019220	$0.0019090	$0.0019740	$0.0018120
2022-08-22	$0.0019090	$0.0019370	$0.0020350	$0.0019050
2022-08-23	$0.0019330	$0.0019140	$0.0020480	$0.0019140
2022-08-24	$0.0019140	$0.0019220	$0.0019880	$0.0018720
2022-08-25	$0.0019220	$0.0020010	$0.0020350	$0.0018990
2022-08-26	$0.0020010	$0.0020160	$0.0020180	$0.0019970
2022-09-21	$0.0017860	$0.0017450	$0.0017700	$0.0015700
2022-09-22	$0.0017450	$0.0017370	$0.0018830	$0.0017240
2022-09-23	$0.0017370	$0.0017370	$0.0017380	$0.0017360
2022-09-24	$0.0017650	$0.0017520	$0.0017650	$0.0016990
2022-09-25	$0.0017520	$0.0017630	$0.0017760	$0.0016980
2022-09-26	$0.0017630	$0.0017600	$0.0017630	$0.0017580
2022-09-28	$0.0017530	$0.0017920	$0.0018590	$0.0017520
2022-09-29	$0.0017920	$0.0018300	$0.0019770	$0.0017630
2022-09-30	$0.0018300	$0.0019270	$0.0019400	$0.0017800
2022-10-01	$0.0019270	$0.0018500	$0.0019020	$0.0017840
2022-10-02	$0.0018500	$0.0018490	$0.0018500	$0.0018490
2022-10-03	$0.0018130	$0.0017600	$0.0018800	$0.0017340
2022-10-04	$0.0017600	$0.0017720	$0.0018270	$0.0017590
2022-10-05	$0.0017720	$0.0017570	$0.0017720	$0.0017560
2022-10-06	$0.0019070	$0.0019610	$0.0026100	$0.0017850
2022-10-07	$0.0019610	$0.0020230	$0.0020500	$0.0019170
2022-10-08	$0.0020230	$0.0020390	$0.0020650	$0.0019730
2022-10-09	$0.0020390	$0.0020650	$0.0020910	$0.0019590
2022-10-10	$0.0020650	$0.0020510	$0.0020770	$0.0019610
2022-10-11	$0.0020510	$0.0018940	$0.0020600	$0.0018430
2022-10-12	$0.0018940	$0.0019160	$0.0019290	$0.0018250
2022-10-13	$0.0019160	$0.0018550	$0.0020220	$0.0018290
2022-10-14	$0.0018540	$0.0019320	$0.0019450	$0.0017890
2022-10-15	$0.0019320	$0.0019000	$0.0019380	$0.0018870
2022-10-16	$0.0019000	$0.0018670	$0.0019460	$0.0018540
2022-10-17	$0.0018670	$0.0019040	$0.0019440	$0.0018510
2022-10-18	$0.0019040	$0.0019140	$0.0019530	$0.0018610
2022-10-19	$0.0019140	$0.0018240	$0.0019140	$0.0017730
2022-10-20	$0.0018240	$0.0018600	$0.0018730	$0.0018090
2022-10-21	$0.0018600	$0.0018590	$0.0019110	$0.0018460
2022-10-22	$0.0018590	$0.0018920	$0.0019180	$0.0018660
2022-10-23	$0.0018920	$0.0019640	$0.0020050	$0.0019370
2022-10-24	$0.0019640	$0.0019350	$0.0019620	$0.0019080
2022-10-25	$0.0019350	$0.0018980	$0.0021030	$0.0018400
2022-10-26	$0.0018980	$0.0018490	$0.0020530	$0.0017550
2022-10-27	$0.0018490	$0.0018320	$0.0018480	$0.0017720
2022-10-28	$0.0018320	$0.0018660	$0.0019280	$0.0018190
2022-10-29	$0.0018660	$0.0019450	$0.0020420	$0.0018960
2022-10-30	$0.0019450	$0.0019090	$0.0019410	$0.0018140
2022-10-31	$0.0019090	$0.0019090	$0.0019100	$0.0019090
2022-11-01	$0.0018720	$0.0017840	$0.0018780	$0.0016890
2022-11-02	$0.0017840	$0.0017320	$0.0017480	$0.0016410
2022-11-03	$0.0017320	$0.0017460	$0.0017470	$0.0017300
2022-11-04	$0.0017610	$0.0017930	$0.0019080	$0.0017930
2022-11-05	$0.0017930	$0.0017900	$0.0018230	$0.0017250
2022-11-06	$0.0017900	$0.0018230	$0.0018230	$0.0017130
2022-11-07	$0.0018200	$0.0017880	$0.0018350	$0.0017410
2022-11-08	$0.0017880	$0.0017210	$0.0018410	$0.0014810
2022-11-09	$0.0017210	$0.0014350	$0.0016120	$0.0013910
2022-11-10	$0.0014350	$0.0016070	$0.0017240	$0.0015290
2022-11-11	$0.0016070	$0.0014780	$0.0017220	$0.0014390
2022-11-12	$0.0014780	$0.0015440	$0.0016060	$0.0013930
2022-11-13	$0.0015440	$0.0012810	$0.0015610	$0.0012200
2022-11-14	$0.0012810	$0.0013410	$0.0014150	$0.0012790
2022-11-15	$0.0013410	$0.0013020	$0.0014150	$0.0012770
2022-11-16	$0.0013020	$0.0011670	$0.0012880	$0.0011670
2022-11-17	$0.0011670	$0.0011750	$0.0012350	$0.0011390
2022-11-18	$0.0011750	$0.0011500	$0.0012350	$0.0011260
2022-11-19	$0.0011500	$0.0011440	$0.0011800	$0.0011070
2022-11-20	$0.0011440	$0.0011290	$0.0011520	$0.0010610
2022-11-21	$0.0011290	$0.0010950	$0.0011390	$0.0010730
2022-11-22	$0.0010950	$0.0011380	$0.0011490	$0.0010810
2022-11-23	$0.0011380	$0.0011360	$0.0011840	$0.0011250
2022-11-24	$0.0011360	$0.0011670	$0.0012030	$0.0011430
2022-11-25	$0.0011670	$0.0011740	$0.0011980	$0.0011620
2022-11-26	$0.0011740	$0.0011810	$0.0012050	$0.0011690
2022-11-27	$0.0011810	$0.0011690	$0.0012050	$0.0011220
2022-11-28	$0.0011690	$0.0011680	$0.0011920	$0.0010980
2022-11-29	$0.0011670	$0.0012280	$0.0012890	$0.0011910
2022-11-30	$0.0012280	$0.0012300	$0.0013460	$0.0012170
2022-12-01	$0.0012300	$0.0012250	$0.0012380	$0.0011870
2022-12-02	$0.0012250	$0.0012310	$0.0012700	$0.0012180
2022-12-03	$0.0012310	$0.0012050	$0.0012300	$0.0011550
2022-12-04	$0.0012040	$0.0012540	$0.0013050	$0.0012160
2022-12-05	$0.0012540	$0.0012210	$0.0013340	$0.0011960
2022-12-06	$0.0012220	$0.0012710	$0.0012970	$0.0012080
2022-12-07	$0.0012710	$0.0011820	$0.0012810	$0.0011450
2022-12-08	$0.0011820	$0.0012810	$0.0013580	$0.0011920
2022-12-09	$0.0012220	$0.0012600	$0.0013490	$0.0011720
2022-12-10	$0.0012600	$0.0012360	$0.0013400	$0.0012130
2022-12-11	$0.0012360	$0.0012720	$0.0013330	$0.0012240
2022-12-12	$0.0012720	$0.0012790	$0.0013330	$0.0011890
2022-12-13	$0.0012790	$0.0012830	$0.0013320	$0.0012460
2022-12-14	$0.0012830	$0.0012880	$0.0013450	$0.0012560
2022-12-15	$0.0012880	$0.0012890	$0.0013420	$0.0012480
2022-12-16	$0.0012890	$0.0011780	$0.0013070	$0.0011230
2022-12-17	$0.0011780	$0.0011090	$0.0011810	$0.0010800
2022-12-18	$0.0011090	$0.0011120	$0.0012160	$0.0010980
2022-12-19	$0.0011120	$0.0010850	$0.0012150	$0.0010230
2022-12-20	$0.0010850	$0.0011210	$0.0011470	$0.0010340
2022-12-21	$0.0011210	$0.0011210	$0.0011320	$0.0011090
2022-12-22	$0.0011210	$0.0011710	$0.0013220	$0.0011090
2022-12-23	$0.0011710	$0.0011640	$0.0011710	$0.0011190
2022-12-24	$0.0011640	$0.0011920	$0.0012360	$0.0011350
2022-12-25	$0.0011920	$0.0011760	$0.0011990	$0.0011610
2022-12-26	$0.0012180	$0.0105200	$0.0105200	$0.0012270
2022-12-27	$0.0012200	$0.0011990	$0.0012260	$0.0011730
2022-12-28	$0.0011990	$0.0011950	$0.0012160	$0.0011780
2022-12-29	$0.0011950	$0.0011800	$0.0012170	$0.0011610
2022-12-30	$0.0011800	$0.0013030	$0.0022610	$0.0011530
2022-12-31	$0.0102800	$0.0015060	$0.0102400	$0.0013740
2023-01-01	$0.0015060	$0.0013320	$0.0019320	$0.0013320
2023-01-02	$0.0013320	$0.0011900	$0.0013480	$0.0011290
2023-01-03	$0.0011900	$0.0012260	$0.0013110	$0.0010440
2023-01-04	$0.0012260	$0.0012940	$0.0013690	$0.0011430
2023-01-05	$0.0012940	$0.0013260	$0.0013260	$0.0011880
2023-01-06	$0.0013260	$0.0012430	$0.0013830	$0.0011670
2023-01-07	$0.0012430	$0.0012390	$0.0013400	$0.0011880
2023-01-08	$0.0012390	$0.0014050	$0.0014050	$0.0012630
2023-01-09	$0.0014050	$0.0016370	$0.0016370	$0.0014390
2023-01-10	$0.0013000	$0.0013880	$0.0014060	$0.0012840
2023-01-11	$0.0013880	$0.0013950	$0.0018540	$0.0013400
2023-01-12	$0.0013950	$0.0014110	$0.0015160	$0.0013750
2023-01-13	$0.0017560	$0.0017700	$0.0017990	$0.0017700
2023-01-14	$0.0017700	$0.0027900	$0.005115	$0.0015970
2023-01-15	$0.0027900	$0.0015220	$0.0041920	$0.0015220
2023-01-16	$0.0015220	$0.0017980	$0.0037850	$0.0015450
2023-01-17	$0.0017980	$0.005666	$0.006214	$0.0013770
2023-01-18	$0.005666	$0.0016640	$0.005474	$0.0015120
2023-01-19	$0.0016640	$0.0017370	$0.0017370	$0.0010080
2023-01-20	$0.0017370	$0.0017920	$0.0019910	$0.0010450
2023-01-21	$0.0019520	$0.0019230	$0.0019540	$0.0018440
2023-01-22	$0.0019230	$0.0017600	$0.0019370	$0.0017570
2023-01-23	$0.0017580	$0.0018220	$0.0018220	$0.0017570
2023-01-24	$0.0018220	$0.0017430	$0.0017430	$0.0017430
2023-01-25	$0.0017430	$0.0010470	$0.0018040	$0.0010470
2023-01-26	$0.0017850	$0.0017920	$0.0017970	$0.0017640
2023-01-27	$0.0017920	$0.0017890	$0.0018540	$0.0016930
2023-01-28	$0.0017890	$0.0017640	$0.0018000	$0.0017070
2023-01-29	$0.0010220	$0.0011020	$0.0021560	$0.0010700
2023-01-30	$0.0011020	$0.0017700	$0.0018010	$0.0010500
2023-01-31	$0.0018510	$0.0018770	$0.0018920	$0.0018200
2023-02-01	$0.0017920	$0.0018550	$0.0019860	$0.0011000
2023-02-02	$0.0018550	$0.0018730	$0.0019220	$0.0010350
2023-02-03	$0.0019860	$0.0019420	$0.0020010	$0.0019330
2023-02-04	$0.0019420	$0.0019180	$0.0019470	$0.0018880
2023-02-05	$0.0019180	$0.0017690	$0.0019250	$0.0016850
2023-02-06	$0.0018580	$0.0017270	$0.0018400	$0.0015660
2023-02-07	$0.0017270	$0.0016050	$0.0018050	$0.0015550
2023-02-08	$0.0016050	$0.0008750	$0.0015850	$0.0008750
2023-02-09	$0.0008750	$0.0016850	$0.009491	$0.0008190
2023-02-10	$0.0016850	$0.0016830	$0.0016850	$0.0016830
2023-02-12	$0.0026770	$0.0026370	$0.0026370	$0.0026370
2023-02-13	$0.0026370	$0.0018530	$0.0026210	$0.0018530
2023-02-14	$0.0017030	$0.0016850	$0.0017590	$0.0016330
2023-02-15	$0.0019140	$0.0020280	$0.0020620	$0.0020280
2023-02-16	$0.0017600	$0.0018110	$0.0020400	$0.0017510
2023-02-17	$0.0018110	$0.0019960	$0.0021780	$0.0018110
2023-02-18	$0.0020500	$0.0020470	$0.0020470	$0.0020470
2023-02-19	$0.0020470	$0.0019500	$0.0020340	$0.0006390
2023-02-20	$0.0019880	$0.0020020	$0.0020120	$0.0019000
2023-02-21	$0.0019760	$0.0019750	$0.0031870	$0.0018750
2023-02-22	$0.0019750	$0.0019890	$0.0021530	$0.0017590
2023-02-23	$0.0019880	$0.0018320	$0.0021130	$0.0017990
2023-02-24	$0.0018320	$0.0019130	$0.0020260	$0.0017360
2023-02-25	$0.0019130	$0.0017380	$0.0019930	$0.0017380
2023-02-26	$0.0019040	$0.0019490	$0.0019650	$0.0018850
2023-02-27	$0.0017890	$0.0018460	$0.0018460	$0.0017800
2023-02-28	$0.0018460	$0.0017010	$0.0020700	$0.0016850
2023-03-01	$0.0017010	$0.0020650	$0.0025980	$0.0017320
2023-03-02	$0.0020650	$0.0020100	$0.0024060	$0.0016150
2023-03-03	$0.0020100	$0.0019310	$0.0026680	$0.0019150
2023-03-04	$0.0017840	$0.0017650	$0.0022450	$0.0016640
2023-03-05	$0.0019270	$0.0019250	$0.0019250	$0.0019250
2023-03-06	$0.0018660	$0.0020600	$0.0021450	$0.0018330
2023-03-07	$0.0020600	$0.0019610	$0.0021060	$0.0019120
2023-03-08	$0.0019610	$0.0019210	$0.0019630	$0.0019100
2023-03-09	$0.0018850	$0.0017400	$0.0017680	$0.0017400
2023-03-10	$0.0017400	$0.0014030	$0.0017320	$0.0014030
2023-03-11	$0.0017940	$0.0017710	$0.0018120	$0.0016950
2023-03-12	$0.0014530	$0.009850	$0.009850	$0.0015600
2023-03-13	$0.0017640	$0.0017690	$0.0018320	$0.0017120
2023-03-14	$0.0104100	$0.0015180	$0.0105600	$0.0015180
2023-03-15	$0.0015180	$0.0017220	$0.0017720	$0.0014740
2023-03-16	$0.0017220	$0.0017270	$0.0018450	$0.0016770
2023-03-17	$0.0017740	$0.0017840	$0.0019220	$0.0017170
2023-03-18	$0.0017840	$0.0018590	$0.0019060	$0.0017460
2023-03-19	$0.0018590	$0.0018740	$0.0019810	$0.0018070
2023-03-20	$0.0018740	$0.0019140	$0.0020020	$0.0018050
2023-03-21	$0.0019140	$0.0019670	$0.0020020	$0.0018140
2023-03-22	$0.0018620	$0.0104200	$0.0104200	$0.0017910
2023-03-23	$0.0104200	$0.0018900	$0.0108900	$0.0018900
2023-03-24	$0.0018900	$0.0016640	$0.0018220	$0.0016640
2023-03-25	$0.0018120	$0.0018050	$0.0018680	$0.0017520
2023-03-26	$0.0018050	$0.0017960	$0.0018820	$0.0016930
2023-03-27	$0.0016870	$0.0015790	$0.0016300	$0.0015790
2023-03-28	$0.0015790	$0.0023060	$0.0023060	$0.0016320
2023-03-29	$0.0023060	$0.0018650	$0.0023320	$0.0016320
2023-03-30	$0.0018650	$0.0017760	$0.0020630	$0.0016510
2023-03-31	$0.0017760	$0.0019130	$0.0020040	$0.0017680
2023-04-01	$0.0019130	$0.0018940	$0.0021860	$0.0018220
2023-04-02	$0.0018940	$0.0018850	$0.0020650	$0.0017960
2023-04-03	$0.0018850	$0.0018470	$0.0021550	$0.0017750
2023-04-04	$0.0018470	$0.0018530	$0.0020590	$0.0017780
2023-04-05	$0.0018530	$0.0018720	$0.0020630	$0.0017950
2023-04-06	$0.0018720	$0.0018710	$0.0018720	$0.0018700
2023-04-08	$0.0019020	$0.0017570	$0.0021640	$0.0016830
2023-04-09	$0.0017570	$0.0017850	$0.0021940	$0.0017300
2023-04-10	$0.0017850	$0.0018920	$0.0022550	$0.0017960
2023-04-11	$0.0018920	$0.0019290	$0.0024780	$0.0018350
2023-04-12	$0.0019290	$0.0018920	$0.0019300	$0.0018910
2023-04-13	$0.0018610	$0.0020140	$0.0021750	$0.0018530
2023-04-14	$0.0020140	$0.0019760	$0.0023120	$0.0019120
2023-04-15	$0.0019760	$0.0019250	$0.0020710	$0.0018620
2023-04-16	$0.0019250	$0.0019510	$0.0021630	$0.0018870
2023-04-17	$0.0019510	$0.0018890	$0.0021170	$0.0018480
2023-04-18	$0.0018890	$0.0008210	$0.0023780	$0.0008210
2023-04-19	$0.0008210	$0.0016850	$0.0017620	$0.0007550
2023-04-20	$0.0016850	$0.0020210	$0.0022740	$0.0007580
2023-04-21	$0.0017620	$0.0017660	$0.0018270	$0.0016990
2023-04-22	$0.0019230	$0.0017430	$0.0019490	$0.0017430
2023-04-23	$0.0017470	$0.0016720	$0.0017540	$0.0016660
2023-04-24	$0.0017320	$0.0016580	$0.0021740	$0.0016580
2023-04-25	$0.0016580	$0.0016800	$0.0016800	$0.0016800
2023-04-26	$0.0016800	$0.0017360	$0.0017360	$0.0016800
2023-04-27	$0.0017360	$0.0017570	$0.0027690	$0.0016990
2023-04-28	$0.0017570	$0.0016850	$0.0018740	$0.0016850
2023-04-29	$0.0016850	$0.0016990	$0.0017370	$0.0016990
2023-04-30	$0.0016960	$0.0016370	$0.0016950	$0.0016240
2023-05-01	$0.0016370	$0.0015800	$0.0016450	$0.0015730
2023-05-02	$0.0015800	$0.0015810	$0.0016090	$0.0015710
2023-05-03	$0.0015810	$0.0015550	$0.0015860	$0.0015190
2023-05-04	$0.0016960	$0.0020480	$0.0020480	$0.0016720
2023-05-05	$0.0020480	$0.0019160	$0.0021760	$0.0016970
2023-05-06	$0.0019160	$0.0017120	$0.0018260	$0.0016360
2023-05-07	$0.0017120	$0.0016540	$0.0017100	$0.0016160
2023-05-08	$0.0016540	$0.0016690	$0.0017240	$0.0015940
2023-05-09	$0.0016690	$0.0017200	$0.0018120	$0.0016460
2023-05-10	$0.0017200	$0.0015290	$0.0018430	$0.0015290
2023-05-11	$0.0015290	$0.0015280	$0.0015300	$0.0015280
2023-05-12	$0.0016880	$0.0019530	$0.0021340	$0.0017000
2023-05-13	$0.0019530	$0.0019530	$0.0019530	$0.0019530
2023-05-14	$0.0020120	$0.0018900	$0.0022140	$0.0018540
2023-05-15	$0.0018900	$0.0018350	$0.0020710	$0.0018170
2023-05-16	$0.0018350	$0.0018340	$0.0018370	$0.0018330

Märkte

Pair	Austausch
SNET/ETH	gateio
SNET/USDT	gateio

Description

Snetwork (Distributed Shared Cloud Computing Network) is an ecosystem focused on blockchain application, focusing on building a distributed shared computing platform based on blockchain. By connecting the supply and demand sides, it helps the node sharers to idle the computing resources and improve the utilization rate; at the same time, reduce the bandwidth, storage and Internet entertainment costs of enterprises, individuals and other resource demanders.

Technologie

Sorry, detailed technology about Snetwork is not currently available

Eigenschaften

Sorry, detailed features about Snetwork is not currently available

Verbunden Coins

SORA

YEE

Switch

Litecoin SV

VARC

BlockStamp

Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen