JOYS Coin Values JOYS
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 2898
Märkte: 89494
Marktkapitalisierung
24h Vol
2898
Kryptowährungen58.86%
Bitcoin AktieJoys Digital Crypto Coin Rank 2341
Webseite
Weißes Papier
r/Joys Digital
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Joys Digital
Joys Digital valuesUSD Preis $ 0.0088
$ 0.0088
Joys Digital BTC Preis 0.00000095
0.00000095
Joys Digital 24h Vol $ 14,862
$ 14,862
Joys Digital Marktkapitalisierung $ 0
$ 0
24h Vol
2 BTC 1 H
0.97 %
24 H
-0.65 %
7 d
-5.39 %
Heute Joys Digital Preis in US-Dollar ist derzeit
0.0088
USD, und wenn in konvertiert Bitcoin ist
0.00000095
BTC. Insgesamt N/A sind derzeit auf dem Markt im Umlauf. Joys Digital Die Preise erfahren derzeit eine Änderung von -0.65 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars Joys Digital wurde gehandelt Krypto-Austausch. Erhalten Joys Digital's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Joys Digital
Symbol
JOYS
Algorithmus
BTC Preis
0.00000095 BTC
BTC Markt
0 BTC
BTC 24h Vol
2 BTC
Insgesamt abgebaute Münzen
0 JOYS
1h
0.97 %
24h
-0.65 %
7d
-5.39 %
Twitter
Webseite
Share Joys Digital Price
JOYS Diagramme
Joys Digital Preis Diagramme
JOYS Hoch / Niedrig Preis Chart
Joys Digital Preis Hoch / Niedrig Preis Chart
Historische Daten
Joys Digital Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2020-04-02 | $0.009412 | $0.008498 | $0.009508 | $0.008122 |
| 2020-04-03 | $0.008498 | $0.008388 | $0.008509 | $0.008135 |
| 2020-04-04 | $0.008388 | $0.009024 | $0.009118 | $0.008290 |
| 2020-04-05 | $0.009024 | $0.009132 | $0.009309 | $0.008773 |
| 2020-04-06 | $0.009132 | $0.0104600 | $0.0105200 | $0.008824 |
| 2020-04-07 | $0.0104600 | $0.009743 | $0.0106100 | $0.009666 |
| 2020-04-08 | $0.009743 | $0.0105200 | $0.0106100 | $0.009743 |
| 2020-04-09 | $0.0105200 | $0.0105500 | $0.0106100 | $0.0102200 |
| 2020-04-10 | $0.0105500 | $0.0101000 | $0.0106200 | $0.009762 |
| 2020-04-11 | $0.0101000 | $0.0102500 | $0.0103400 | $0.009786 |
| 2020-04-12 | $0.0102500 | $0.0102500 | $0.0106200 | $0.009841 |
| 2020-04-13 | $0.0102500 | $0.009830 | $0.0103100 | $0.009642 |
| 2020-04-14 | $0.009830 | $0.0100600 | $0.0101100 | $0.009526 |
| 2020-04-15 | $0.0100600 | $0.009421 | $0.0101100 | $0.008762 |
| 2020-04-16 | $0.009421 | $0.009828 | $0.009832 | $0.008666 |
| 2020-04-17 | $0.009828 | $0.009624 | $0.0106000 | $0.009206 |
| 2020-04-18 | $0.009624 | $0.009683 | $0.0104500 | $0.009236 |
| 2020-04-19 | $0.009683 | $0.009437 | $0.009743 | $0.009184 |
| 2020-04-20 | $0.009437 | $0.008716 | $0.009766 | $0.008645 |
| 2020-04-21 | $0.008716 | $0.009581 | $0.009686 | $0.008655 |
| 2020-04-22 | $0.009581 | $0.009436 | $0.009766 | $0.008659 |
| 2020-04-23 | $0.009436 | $0.009428 | $0.009766 | $0.008778 |
| 2020-04-24 | $0.009428 | $0.008829 | $0.009531 | $0.008551 |
| 2020-04-25 | $0.008829 | $0.008980 | $0.009530 | $0.008593 |
| 2020-04-26 | $0.008980 | $0.008826 | $0.009220 | $0.008432 |
| 2020-04-27 | $0.008826 | $0.008521 | $0.009220 | $0.008266 |
| 2020-04-28 | $0.008521 | $0.008819 | $0.009221 | $0.008289 |
| 2020-04-29 | $0.008819 | $0.008974 | $0.009531 | $0.008540 |
| 2020-04-30 | $0.008974 | $0.009139 | $0.009373 | $0.007868 |
| 2020-05-01 | $0.009139 | $0.008410 | $0.009364 | $0.008085 |
| 2020-05-02 | $0.008410 | $0.009186 | $0.009373 | $0.008029 |
| 2020-05-03 | $0.009186 | $0.008648 | $0.009373 | $0.007933 |
| 2020-05-04 | $0.008648 | $0.008701 | $0.009225 | $0.007862 |
| 2020-05-05 | $0.008701 | $0.008425 | $0.009373 | $0.008220 |
| 2020-05-06 | $0.008425 | $0.007769 | $0.008609 | $0.007769 |
| 2020-05-07 | $0.007769 | $0.008482 | $0.008546 | $0.007466 |
| 2020-05-08 | $0.008482 | $0.007897 | $0.008608 | $0.007247 |
| 2020-05-09 | $0.007897 | $0.008381 | $0.008428 | $0.006457 |
| 2020-05-10 | $0.008381 | $0.006533 | $0.008381 | $0.006325 |
| 2020-05-11 | $0.006533 | $0.007500 | $0.007733 | $0.006254 |
| 2020-05-12 | $0.007500 | $0.007743 | $0.008609 | $0.006131 |
| 2020-05-13 | $0.007743 | $0.007425 | $0.007754 | $0.006145 |
| 2020-05-14 | $0.007425 | $0.007049 | $0.007558 | $0.006283 |
| 2020-05-15 | $0.007049 | $0.008554 | $0.009357 | $0.005829 |
| 2020-05-16 | $0.008554 | $0.009147 | $0.009361 | $0.006048 |
| 2020-05-17 | $0.009147 | $0.009098 | $0.009519 | $0.007540 |
| 2020-05-18 | $0.009098 | $0.009298 | $0.009397 | $0.0010010 |
| 2020-05-19 | $0.009298 | $0.007500 | $0.009300 | $0.007455 |
| 2020-05-20 | $0.007726 | $0.007512 | $0.007512 | $0.007512 |
| 2020-05-21 | $0.007498 | $0.007896 | $0.008996 | $0.0010000 |
| 2020-05-22 | $0.007896 | $0.0010000 | $0.008900 | $0.0010000 |
| 2020-05-23 | $0.0010000 | $0.008000 | $0.008000 | $0.0010000 |
| 2020-05-24 | $0.008000 | $0.007868 | $0.008598 | $0.007498 |
| 2020-05-25 | $0.007868 | $0.007320 | $0.007870 | $0.007100 |
| 2020-05-26 | $0.007320 | $0.007782 | $0.007870 | $0.007100 |
| 2020-05-27 | $0.007782 | $0.007713 | $0.007869 | $0.007624 |
| 2020-05-28 | $0.007713 | $0.008101 | $0.008117 | $0.007103 |
| 2020-05-29 | $0.008101 | $0.007787 | $0.008196 | $0.007506 |
| 2020-05-30 | $0.007787 | $0.008160 | $0.008334 | $0.007507 |
| 2020-05-31 | $0.008160 | $0.007903 | $0.008163 | $0.007098 |
| 2020-06-01 | $0.007903 | $0.007705 | $0.0115600 | $0.007469 |
| 2020-06-02 | $0.007705 | $0.007598 | $0.008515 | $0.007507 |
| 2020-06-03 | $0.007598 | $0.007697 | $0.008625 | $0.007507 |
| 2020-06-04 | $0.007697 | $0.008795 | $0.0108900 | $0.007507 |
| 2020-06-05 | $0.008795 | $0.008631 | $0.009390 | $0.007664 |
| 2020-06-06 | $0.008631 | $0.009397 | $0.0110000 | $0.008581 |
| 2020-06-07 | $0.009397 | $0.009308 | $0.0143000 | $0.007820 |
| 2020-06-08 | $0.009308 | $0.009711 | $0.009810 | $0.008250 |
| 2020-06-09 | $0.009711 | $0.0109600 | $0.0109900 | $0.009538 |
| 2020-06-10 | $0.0109600 | $0.0150600 | $0.0175500 | $0.008021 |
| 2020-06-11 | $0.0150600 | $0.008682 | $0.0150500 | $0.008110 |
| 2020-06-12 | $0.008682 | $0.009275 | $0.009511 | $0.008687 |
| 2020-06-13 | $0.009275 | $0.0102300 | $0.0119800 | $0.008800 |
| 2020-06-14 | $0.0102300 | $0.0106700 | $0.0119600 | $0.009694 |
| 2020-06-15 | $0.0106700 | $0.0118500 | $0.0180000 | $0.008200 |
| 2020-06-16 | $0.0118500 | $0.009326 | $0.0120000 | $0.008434 |
| 2020-06-17 | $0.009326 | $0.009430 | $0.0120000 | $0.008997 |
| 2020-06-18 | $0.009430 | $0.0104300 | $0.0121600 | $0.009175 |
| 2020-06-19 | $0.0104300 | $0.009869 | $0.0106800 | $0.009194 |
| 2020-06-20 | $0.009869 | $0.0102600 | $0.0103600 | $0.009200 |
| 2020-06-21 | $0.0102600 | $0.009876 | $0.0103600 | $0.009498 |
| 2020-06-22 | $0.009876 | $0.009789 | $0.0104600 | $0.009509 |
| 2020-06-23 | $0.009789 | $0.009714 | $0.0102300 | $0.009509 |
| 2020-06-24 | $0.009714 | $0.009718 | $0.009856 | $0.009496 |
| 2020-06-25 | $0.009718 | $0.0099350 | $0.0102100 | $0.009508 |
| 2020-06-26 | $0.0099350 | $0.009569 | $0.0099930 | $0.009498 |
| 2020-06-27 | $0.009569 | $0.009456 | $0.009580 | $0.009408 |
| 2020-06-28 | $0.009456 | $0.009440 | $0.009554 | $0.009411 |
| 2020-06-29 | $0.009440 | $0.009296 | $0.009456 | $0.009198 |
| 2020-06-30 | $0.009296 | $0.009374 | $0.009488 | $0.008700 |
| 2020-07-01 | $0.009374 | $0.009544 | $0.0100600 | $0.008952 |
| 2020-07-02 | $0.009544 | $0.008958 | $0.009659 | $0.008952 |
| 2020-07-03 | $0.008958 | $0.008991 | $0.009145 | $0.008900 |
| 2020-07-04 | $0.008991 | $0.009106 | $0.009180 | $0.008900 |
| 2020-07-05 | $0.009106 | $0.008839 | $0.009337 | $0.008830 |
| 2020-07-06 | $0.008839 | $0.008775 | $0.009061 | $0.008723 |
| 2020-07-07 | $0.008775 | $0.008663 | $0.009300 | $0.007516 |
| 2020-07-08 | $0.008663 | $0.008344 | $0.008793 | $0.008228 |
| 2020-07-09 | $0.008344 | $0.008656 | $0.008807 | $0.008180 |
| 2020-07-10 | $0.008656 | $0.008672 | $0.008734 | $0.007954 |
| 2020-07-11 | $0.008672 | $0.008550 | $0.008965 | $0.008509 |
| 2020-07-12 | $0.008550 | $0.008496 | $0.008679 | $0.008337 |
| 2020-07-13 | $0.008496 | $0.007844 | $0.008505 | $0.007508 |
| 2020-07-14 | $0.007844 | $0.008345 | $0.008400 | $0.007454 |
| 2020-07-15 | $0.008345 | $0.008273 | $0.008417 | $0.008142 |
| 2020-07-16 | $0.008273 | $0.007774 | $0.008300 | $0.007666 |
| 2020-07-17 | $0.007774 | $0.007680 | $0.007821 | $0.007545 |
| 2020-07-18 | $0.007680 | $0.007749 | $0.007828 | $0.007664 |
| 2020-07-19 | $0.007749 | $0.007744 | $0.007775 | $0.007553 |
| 2020-07-20 | $0.007744 | $0.007410 | $0.007782 | $0.007388 |
| 2020-07-21 | $0.007410 | $0.007650 | $0.007673 | $0.007396 |
| 2020-07-22 | $0.007650 | $0.007597 | $0.007673 | $0.007440 |
| 2020-07-23 | $0.007597 | $0.007608 | $0.007659 | $0.007411 |
| 2020-07-24 | $0.007608 | $0.007988 | $0.008111 | $0.007462 |
| 2020-07-25 | $0.007988 | $0.007976 | $0.008168 | $0.007801 |
| 2020-07-26 | $0.007976 | $0.007837 | $0.008168 | $0.007146 |
| 2020-07-27 | $0.007837 | $0.008314 | $0.008839 | $0.007522 |
| 2020-07-28 | $0.008314 | $0.008320 | $0.008515 | $0.008287 |
| 2020-07-29 | $0.008320 | $0.008461 | $0.008513 | $0.008237 |
| 2020-07-30 | $0.008461 | $0.008112 | $0.008495 | $0.008071 |
| 2020-07-31 | $0.008112 | $0.007698 | $0.008152 | $0.007555 |
| 2020-08-01 | $0.007698 | $0.008008 | $0.008073 | $0.007644 |
| 2020-08-02 | $0.008008 | $0.008656 | $0.009265 | $0.007955 |
| 2020-08-03 | $0.008656 | $0.009237 | $0.009699 | $0.007396 |
| 2020-08-04 | $0.009237 | $0.009864 | $0.0101400 | $0.009237 |
| 2020-08-05 | $0.009864 | $0.009294 | $0.0101300 | $0.009238 |
| 2020-08-06 | $0.009294 | $0.008955 | $0.009551 | $0.008721 |
| 2020-08-07 | $0.008955 | $0.007522 | $0.0099050 | $0.007506 |
| 2020-08-08 | $0.007522 | $0.008235 | $0.008539 | $0.007523 |
| 2020-08-09 | $0.008235 | $0.008134 | $0.008509 | $0.007965 |
| 2020-08-10 | $0.008134 | $0.007773 | $0.008475 | $0.007773 |
| 2020-08-11 | $0.007773 | $0.006862 | $0.007761 | $0.006862 |
| 2020-08-12 | $0.006862 | $0.008460 | $0.008503 | $0.006521 |
| 2020-08-13 | $0.008460 | $0.008639 | $0.008675 | $0.008137 |
| 2020-08-14 | $0.008639 | $0.008585 | $0.008761 | $0.008432 |
| 2020-08-15 | $0.008585 | $0.009133 | $0.009330 | $0.007786 |
| 2020-08-16 | $0.009133 | $0.009131 | $0.009308 | $0.008942 |
| 2020-08-17 | $0.009131 | $0.009204 | $0.009319 | $0.009032 |
| 2020-08-18 | $0.009204 | $0.009093 | $0.009306 | $0.009084 |
| 2020-08-19 | $0.009093 | $0.008929 | $0.009291 | $0.008735 |
| 2020-08-20 | $0.008929 | $0.008963 | $0.009309 | $0.007938 |
| 2020-08-21 | $0.008963 | $0.008782 | $0.009291 | $0.008712 |
| 2020-08-22 | $0.008782 | $0.008746 | $0.008986 | $0.008721 |
| 2020-08-23 | $0.008746 | $0.008704 | $0.008798 | $0.008695 |
| 2020-08-24 | $0.008704 | $0.008503 | $0.009132 | $0.007933 |
| 2020-08-25 | $0.008503 | $0.008282 | $0.008529 | $0.007933 |
| 2020-08-26 | $0.008282 | $0.007839 | $0.008549 | $0.007589 |
| 2020-08-27 | $0.007839 | $0.008530 | $0.008608 | $0.007585 |
| 2020-08-28 | $0.008530 | $0.008434 | $0.008820 | $0.008291 |
| 2020-08-29 | $0.008434 | $0.008408 | $0.008484 | $0.008309 |
| 2020-08-30 | $0.008408 | $0.007834 | $0.008704 | $0.007722 |
| 2020-08-31 | $0.007834 | $0.008408 | $0.009109 | $0.006242 |
| 2020-09-01 | $0.008408 | $0.008879 | $0.008897 | $0.008408 |
| 2020-09-02 | $0.008879 | $0.007409 | $0.009109 | $0.007119 |
| 2020-09-03 | $0.007409 | $0.007477 | $0.007518 | $0.007299 |
| 2020-09-04 | $0.007477 | $0.007440 | $0.007518 | $0.007289 |
| 2020-09-05 | $0.007440 | $0.007295 | $0.007513 | $0.007295 |
| 2020-09-06 | $0.007295 | $0.007574 | $0.007574 | $0.007237 |
| 2020-09-07 | $0.007574 | $0.007093 | $0.007614 | $0.007079 |
| 2020-09-08 | $0.007093 | $0.007012 | $0.007291 | $0.007012 |
| 2020-09-09 | $0.007012 | $0.007097 | $0.007500 | $0.006877 |
| 2020-09-10 | $0.007097 | $0.006811 | $0.009610 | $0.006735 |
| 2020-09-11 | $0.006811 | $0.007410 | $0.009810 | $0.006764 |
| 2020-09-12 | $0.007410 | $0.007546 | $0.009009 | $0.007047 |
| 2020-09-13 | $0.007546 | $0.007493 | $0.009000 | $0.007000 |
| 2020-09-14 | $0.007493 | $0.007396 | $0.009008 | $0.007199 |
| 2020-09-15 | $0.007396 | $0.007007 | $0.007396 | $0.007007 |
| 2020-09-16 | $0.007007 | $0.007207 | $0.007207 | $0.007007 |
| 2020-09-17 | $0.007207 | $0.007113 | $0.007507 | $0.006817 |
| 2020-09-18 | $0.007113 | $0.007447 | $0.007507 | $0.006787 |
| 2020-09-19 | $0.007447 | $0.007515 | $0.009009 | $0.006787 |
| 2020-09-20 | $0.007515 | $0.007822 | $0.009509 | $0.006787 |
| 2020-09-21 | $0.007822 | $0.007553 | $0.0130100 | $0.006787 |
| 2020-09-22 | $0.007553 | $0.007908 | $0.008905 | $0.007516 |
| 2020-09-23 | $0.007908 | $0.008684 | $0.008851 | $0.007808 |
| 2020-09-24 | $0.008684 | $0.008910 | $0.008910 | $0.008330 |
| 2020-09-25 | $0.008910 | $0.008421 | $0.008910 | $0.007808 |
| 2020-09-26 | $0.008421 | $0.007933 | $0.008464 | $0.007816 |
| 2020-09-27 | $0.007933 | $0.007974 | $0.008469 | $0.007816 |
| 2020-09-28 | $0.007974 | $0.007734 | $0.008143 | $0.007708 |
| 2020-09-29 | $0.007734 | $0.007651 | $0.007781 | $0.007296 |
| 2020-09-30 | $0.007651 | $0.007099 | $0.007651 | $0.007099 |
| 2020-10-01 | $0.007099 | $0.007099 | $0.007099 | $0.007099 |
| 2020-10-02 | $0.007099 | $0.006888 | $0.007099 | $0.006888 |
| 2020-10-03 | $0.006888 | $0.006583 | $0.006888 | $0.006583 |
| 2020-10-04 | $0.006583 | $0.006506 | $0.006907 | $0.0032330 |
| 2020-10-05 | $0.006506 | $0.006807 | $0.006907 | $0.006506 |
| 2020-10-06 | $0.006807 | $0.006907 | $0.007620 | $0.006807 |
| 2020-10-07 | $0.006907 | $0.007612 | $0.007620 | $0.006907 |
| 2020-10-08 | $0.007612 | $0.007613 | $0.007720 | $0.007371 |
| 2020-10-09 | $0.007613 | $0.007545 | $0.007721 | $0.007469 |
| 2020-10-10 | $0.007545 | $0.007713 | $0.007721 | $0.007499 |
| 2020-10-11 | $0.007713 | $0.007744 | $0.008208 | $0.007516 |
| 2020-10-12 | $0.007744 | $0.007935 | $0.008119 | $0.007728 |
| 2020-10-13 | $0.007935 | $0.007664 | $0.008014 | $0.007207 |
| 2020-10-14 | $0.007664 | $0.007624 | $0.007725 | $0.007435 |
| 2020-10-15 | $0.007624 | $0.007765 | $0.008122 | $0.007194 |
| 2020-10-16 | $0.007765 | $0.007496 | $0.008122 | $0.007403 |
| 2020-10-17 | $0.007496 | $0.007894 | $0.007894 | $0.007429 |
| 2020-10-18 | $0.007894 | $0.007631 | $0.008130 | $0.006807 |
| 2020-10-19 | $0.007631 | $0.006819 | $0.007631 | $0.006819 |
| 2020-10-20 | $0.006819 | $0.007432 | $0.007507 | $0.006819 |
| 2020-10-21 | $0.007432 | $0.007523 | $0.007810 | $0.007014 |
| 2020-10-22 | $0.007523 | $0.007561 | $0.007710 | $0.007432 |
| 2020-10-23 | $0.007561 | $0.007630 | $0.007714 | $0.007373 |
| 2020-10-24 | $0.007630 | $0.007630 | $0.007729 | $0.007471 |
| 2020-10-25 | $0.007630 | $0.007483 | $0.007784 | $0.007007 |
| 2020-10-26 | $0.007483 | $0.007549 | $0.007610 | $0.007007 |
| 2020-10-27 | $0.007549 | $0.007534 | $0.007617 | $0.007451 |
| 2020-10-28 | $0.007534 | $0.007105 | $0.007600 | $0.007000 |
| 2020-10-29 | $0.007105 | $0.007105 | $0.007105 | $0.007105 |
| 2020-10-30 | $0.007105 | $0.007395 | $0.007507 | $0.007112 |
| 2020-10-31 | $0.007395 | $0.006501 | $0.007500 | $0.006501 |
| 2020-11-01 | $0.006501 | $0.006500 | $0.006501 | $0.006500 |
| 2020-11-02 | $0.006500 | $0.008130 | $0.008130 | $0.006506 |
| 2020-11-03 | $0.008130 | $0.008258 | $0.008460 | $0.008130 |
| 2020-11-04 | $0.008258 | $0.007568 | $0.008258 | $0.007568 |
| 2020-11-05 | $0.007568 | $0.008175 | $0.008300 | $0.007560 |
| 2020-11-06 | $0.008175 | $0.008000 | $0.008222 | $0.008000 |
| 2020-11-07 | $0.008000 | $0.007916 | $0.008016 | $0.007916 |
| 2020-11-08 | $0.007916 | $0.007808 | $0.007908 | $0.007808 |
| 2020-11-09 | $0.007808 | $0.007810 | $0.008300 | $0.007800 |
| 2020-11-10 | $0.007810 | $0.007778 | $0.007819 | $0.007778 |
| 2020-11-11 | $0.007778 | $0.008460 | $0.008460 | $0.007778 |
| 2020-11-12 | $0.008460 | $0.008452 | $0.008452 | $0.008452 |
| 2020-11-13 | $0.008452 | $0.008452 | $0.008452 | $0.008452 |
| 2020-11-14 | $0.008452 | $0.008452 | $0.008452 | $0.008452 |
| 2020-11-15 | $0.008452 | $0.007778 | $0.008460 | $0.007778 |
| 2020-11-16 | $0.007778 | $0.007770 | $0.007771 | $0.007770 |
| 2020-11-17 | $0.007770 | $0.007778 | $0.007895 | $0.007778 |
| 2020-11-18 | $0.007778 | $0.008901 | $0.008901 | $0.007770 |
| 2020-11-19 | $0.008901 | $0.008288 | $0.008910 | $0.008208 |
| 2020-11-20 | $0.008288 | $0.008100 | $0.008340 | $0.008100 |
| 2020-11-21 | $0.008100 | $0.008088 | $0.008327 | $0.008088 |
| 2020-11-22 | $0.008088 | $0.008207 | $0.008332 | $0.008092 |
| 2020-11-23 | $0.008207 | $0.008309 | $0.008379 | $0.008214 |
| 2020-11-24 | $0.008309 | $0.007975 | $0.008377 | $0.007777 |
| 2020-11-25 | $0.007975 | $0.008096 | $0.008335 | $0.007784 |
| 2020-11-26 | $0.008096 | $0.007788 | $0.008112 | $0.007415 |
| 2020-11-27 | $0.007788 | $0.007685 | $0.007854 | $0.007533 |
| 2020-11-28 | $0.007685 | $0.007845 | $0.007845 | $0.007566 |
| 2020-11-29 | $0.007845 | $0.007850 | $0.007858 | $0.007558 |
| 2020-11-30 | $0.007850 | $0.007958 | $0.008100 | $0.007728 |
| 2020-12-01 | $0.007958 | $0.008106 | $0.008226 | $0.007910 |
| 2020-12-02 | $0.008106 | $0.007979 | $0.008174 | $0.007947 |
| 2020-12-03 | $0.007979 | $0.007889 | $0.007983 | $0.007771 |
| 2020-12-04 | $0.007889 | $0.007664 | $0.007974 | $0.007636 |
| 2020-12-05 | $0.007664 | $0.007630 | $0.007708 | $0.007558 |
| 2020-12-06 | $0.007630 | $0.007644 | $0.007708 | $0.007620 |
| 2020-12-07 | $0.007644 | $0.007738 | $0.007808 | $0.007620 |
| 2020-12-08 | $0.007738 | $0.007548 | $0.007728 | $0.007548 |
| 2020-12-09 | $0.007548 | $0.007550 | $0.007726 | $0.007415 |
| 2020-12-10 | $0.007550 | $0.007615 | $0.007726 | $0.007498 |
| 2020-12-11 | $0.007665 | $0.007575 | $0.007575 | $0.007575 |
| 2020-12-12 | $0.007575 | $0.007902 | $0.007902 | $0.007902 |
| 2020-12-13 | $0.007902 | $0.008051 | $0.008051 | $0.008051 |
| 2020-12-14 | $0.008051 | $0.008095 | $0.008095 | $0.008095 |
| 2020-12-15 | $0.008095 | $0.008166 | $0.008166 | $0.008166 |
| 2020-12-16 | $0.008166 | $0.008968 | $0.008968 | $0.008968 |
| 2020-12-17 | $0.008968 | $0.009585 | $0.009585 | $0.009585 |
| 2020-12-18 | $0.009585 | $0.009717 | $0.009717 | $0.009717 |
| 2020-12-19 | $0.009717 | $0.0100100 | $0.0100100 | $0.0100100 |
| 2020-12-20 | $0.0100100 | $0.009856 | $0.009856 | $0.009856 |
| 2020-12-21 | $0.009856 | $0.009545 | $0.009545 | $0.009545 |
| 2020-12-22 | $0.009545 | $0.0100100 | $0.0100100 | $0.0100100 |
| 2020-12-23 | $0.0100100 | $0.009761 | $0.009761 | $0.009761 |
| 2020-12-24 | $0.009761 | $0.0099640 | $0.0099640 | $0.0099640 |
| 2020-12-25 | $0.0099640 | $0.0103800 | $0.0103800 | $0.0103800 |
| 2020-12-26 | $0.0103800 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2020-12-27 | $0.0111100 | $0.0110200 | $0.0110200 | $0.0110200 |
| 2020-12-28 | $0.0110200 | $0.0113600 | $0.0113600 | $0.0113600 |
| 2020-12-29 | $0.0113600 | $0.0114900 | $0.0114900 | $0.0114900 |
| 2020-12-30 | $0.0114900 | $0.0121300 | $0.0121300 | $0.0121300 |
| 2020-12-31 | $0.0121300 | $0.0121700 | $0.0121700 | $0.0121700 |
| 2021-01-01 | $0.0121700 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2021-01-02 | $0.0123400 | $0.0135300 | $0.0135300 | $0.0135300 |
| 2021-01-03 | $0.0135300 | $0.0138900 | $0.0138900 | $0.0138900 |
| 2021-01-04 | $0.0138900 | $0.0134500 | $0.0134500 | $0.0134500 |
| 2021-01-05 | $0.0134500 | $0.0143000 | $0.0143000 | $0.0143000 |
| 2021-01-06 | $0.0143000 | $0.0154800 | $0.0154800 | $0.0154800 |
| 2021-01-07 | $0.0154800 | $0.0165800 | $0.0165800 | $0.0165800 |
| 2021-01-08 | $0.0165800 | $0.0170700 | $0.0170700 | $0.0170700 |
| 2021-01-09 | $0.0170700 | $0.0169000 | $0.0169000 | $0.0169000 |
| 2021-01-10 | $0.0169000 | $0.0160400 | $0.0160400 | $0.0160400 |
| 2021-01-11 | $0.0160400 | $0.0149100 | $0.0149100 | $0.0149100 |
| 2021-01-12 | $0.0149100 | $0.0143000 | $0.0143000 | $0.0143000 |
| 2021-01-13 | $0.0143000 | $0.0157000 | $0.0157000 | $0.0157000 |
| 2021-01-14 | $0.0157000 | $0.0164500 | $0.0164500 | $0.0164500 |
| 2021-01-15 | $0.0164500 | $0.0154500 | $0.0154500 | $0.0154500 |
| 2021-01-16 | $0.0154500 | $0.0151300 | $0.0151300 | $0.0151300 |
| 2021-01-17 | $0.0151300 | $0.0150500 | $0.0150500 | $0.0150500 |
| 2021-01-18 | $0.007615 | $0.009617 | $0.0101400 | $0.0032360 |
| 2021-01-19 | $0.009617 | $0.0104700 | $0.0105000 | $0.009600 |
| 2021-01-20 | $0.0104700 | $0.009653 | $0.0104800 | $0.009017 |
| 2021-01-21 | $0.009653 | $0.008434 | $0.0104600 | $0.008415 |
| 2021-01-22 | $0.008434 | $0.009393 | $0.0100100 | $0.008008 |
| 2021-01-23 | $0.009393 | $0.009286 | $0.0099760 | $0.008811 |
| 2021-01-24 | $0.009286 | $0.009051 | $0.009748 | $0.008016 |
| 2021-01-25 | $0.009051 | $0.0099120 | $0.0104600 | $0.006999 |
| 2021-01-26 | $0.0099120 | $0.0113900 | $0.0120100 | $0.008609 |
| 2021-01-27 | $0.0113900 | $0.0117400 | $0.0122200 | $0.0109800 |
| 2021-01-28 | $0.0117400 | $0.0122900 | $0.0130300 | $0.0114800 |
| 2021-01-29 | $0.0122900 | $0.0116600 | $0.0123300 | $0.0114600 |
| 2021-01-30 | $0.0116600 | $0.0112600 | $0.0118300 | $0.0110700 |
| 2021-01-31 | $0.0112600 | $0.0112200 | $0.0116500 | $0.0100100 |
| 2021-02-01 | $0.0112200 | $0.0108900 | $0.0115100 | $0.0107100 |
| 2021-02-02 | $0.0108900 | $0.0111400 | $0.0111600 | $0.0109000 |
| 2021-02-03 | $0.0111400 | $0.0118100 | $0.0121800 | $0.0109500 |
| 2021-02-04 | $0.0118100 | $0.0116900 | $0.0123400 | $0.0115400 |
| 2021-02-05 | $0.0116900 | $0.0105600 | $0.0119500 | $0.0105100 |
| 2021-02-06 | $0.0105600 | $0.0102300 | $0.0107100 | $0.0102100 |
| 2021-02-07 | $0.0102300 | $0.0103000 | $0.0105400 | $0.0100100 |
| 2021-02-08 | $0.0103000 | $0.0109900 | $0.0110100 | $0.0100100 |
| 2021-02-09 | $0.0109900 | $0.0115000 | $0.0115100 | $0.0108100 |
| 2021-02-10 | $0.0115000 | $0.0120100 | $0.0120100 | $0.0111600 |
| 2021-02-11 | $0.0120100 | $0.0121500 | $0.0123000 | $0.0109700 |
| 2021-02-12 | $0.0121500 | $0.0119700 | $0.0126100 | $0.0116100 |
| 2021-02-13 | $0.0119700 | $0.0123900 | $0.0126100 | $0.0113100 |
| 2021-02-14 | $0.0123900 | $0.0115100 | $0.0125000 | $0.0099100 |
| 2021-02-15 | $0.0115100 | $0.0123400 | $0.0124600 | $0.009000 |
| 2021-02-16 | $0.0123400 | $0.0119600 | $0.0124600 | $0.0100000 |
| 2021-02-17 | $0.0119600 | $0.0118400 | $0.0124600 | $0.0100000 |
| 2021-02-18 | $0.0118400 | $0.0119200 | $0.0124600 | $0.0114100 |
| 2021-02-19 | $0.0119200 | $0.0122300 | $0.0122300 | $0.0112700 |
| 2021-02-20 | $0.0122300 | $0.0113600 | $0.0127000 | $0.008698 |
| 2021-02-21 | $0.0113600 | $0.0117800 | $0.0117800 | $0.008800 |
| 2021-02-22 | $0.0117800 | $0.007950 | $0.0117800 | $0.007930 |
| 2021-02-23 | $0.007950 | $0.0113000 | $0.0113000 | $0.007010 |
| 2021-02-24 | $0.0113000 | $0.0109400 | $0.0117100 | $0.007110 |
| 2021-02-25 | $0.0109400 | $0.0105900 | $0.0117900 | $0.009759 |
| 2021-02-26 | $0.0105900 | $0.0117900 | $0.0118000 | $0.0101900 |
| 2021-02-27 | $0.0117900 | $0.0101100 | $0.0118100 | $0.0101100 |
| 2021-02-28 | $0.0101100 | $0.008576 | $0.0101200 | $0.007515 |
| 2021-03-01 | $0.008576 | $0.0102100 | $0.0111300 | $0.007100 |
| 2021-03-02 | $0.0102100 | $0.0101100 | $0.0105100 | $0.007112 |
| 2021-03-03 | $0.0101100 | $0.0114000 | $0.0114000 | $0.007700 |
| 2021-03-04 | $0.0114000 | $0.0113600 | $0.0114000 | $0.007714 |
| 2021-03-05 | $0.0113600 | $0.0110100 | $0.0113900 | $0.009516 |
| 2021-03-06 | $0.0110100 | $0.0113500 | $0.0113800 | $0.007776 |
| 2021-03-07 | $0.0113500 | $0.0117500 | $0.0117900 | $0.007777 |
| 2021-03-08 | $0.0117500 | $0.0106500 | $0.0118000 | $0.007920 |
| 2021-03-09 | $0.0106500 | $0.0119400 | $10.71 | $0.0000770 |
| 2021-03-10 | $0.0119400 | $0.009701 | $0.0119400 | $0.0000780 |
| 2021-03-11 | $0.009701 | $0.0102900 | $0.0115100 | $0.009688 |
| 2021-03-12 | $0.0102900 | $0.0115000 | $0.0116000 | $0.007830 |
| 2021-03-13 | $0.0115000 | $0.0109400 | $0.0115000 | $0.0020000 |
| 2021-03-14 | $0.0109400 | $0.009014 | $0.0109400 | $0.0021100 |
| 2021-03-15 | $0.009014 | $0.0109600 | $0.0109600 | $0.0033400 |
| 2021-03-16 | $0.0109600 | $0.0109900 | $0.0109900 | $0.006079 |
| 2021-03-17 | $0.0109900 | $0.0115900 | $0.0115900 | $0.006074 |
| 2021-03-18 | $0.0115900 | $0.009498 | $0.0117000 | $0.008973 |
| 2021-03-19 | $0.009498 | $0.009732 | $0.0118000 | $0.009500 |
| 2021-03-20 | $0.009732 | $0.0119300 | $0.0119300 | $0.009498 |
| 2021-03-21 | $0.0119300 | $0.0119300 | $0.0119300 | $0.009517 |
| 2021-03-22 | $0.0119300 | $0.009771 | $0.0119300 | $0.009697 |
| 2021-03-23 | $0.009771 | $0.009752 | $0.0107400 | $0.009697 |
| 2021-03-24 | $0.009752 | $0.0103200 | $0.0107000 | $0.0002200 |
| 2021-03-25 | $0.0103200 | $0.0100500 | $0.0104000 | $0.009706 |
| 2021-03-26 | $0.0100500 | $0.009032 | $0.0101500 | $0.009025 |
| 2021-03-27 | $0.009032 | $0.009839 | $0.0101000 | $0.009018 |
| 2021-03-28 | $0.009839 | $0.0101300 | $0.0106400 | $0.009837 |
| 2021-03-29 | $0.0101300 | $0.0105400 | $0.0105400 | $0.0099480 |
| 2021-03-30 | $0.0105400 | $0.009859 | $0.0106100 | $0.009859 |
| 2021-03-31 | $0.009859 | $0.0099380 | $0.0100100 | $0.009657 |
| 2021-04-01 | $0.0099380 | $0.0099060 | $0.0101400 | $0.009603 |
| 2021-04-02 | $0.0099060 | $0.0099890 | $0.0103400 | $0.009716 |
| 2021-04-03 | $0.0099890 | $0.0100200 | $0.0103600 | $0.009405 |
| 2021-04-04 | $0.0100200 | $0.0103100 | $0.0103400 | $0.009309 |
| 2021-04-05 | $0.0103100 | $0.0099260 | $0.0103100 | $0.009447 |
| 2021-04-06 | $0.0099260 | $0.009895 | $0.0101600 | $0.008759 |
| 2021-04-07 | $0.009895 | $0.009437 | $0.0099610 | $0.009013 |
| 2021-04-08 | $0.009437 | $0.009817 | $0.0099760 | $0.009337 |
| 2021-04-09 | $0.009817 | $0.0099010 | $0.0099740 | $0.008868 |
| 2021-04-10 | $0.0099010 | $0.009812 | $0.0099960 | $0.009700 |
| 2021-04-11 | $0.009812 | $0.009833 | $0.009895 | $0.009733 |
| 2021-04-12 | $0.009833 | $0.009725 | $0.009832 | $0.009668 |
| 2021-04-13 | $0.009725 | $0.009824 | $0.0100000 | $0.009645 |
| 2021-04-14 | $0.009824 | $0.009768 | $0.0100400 | $0.009599 |
| 2021-04-15 | $0.009768 | $0.009822 | $0.009888 | $0.009739 |
| 2021-04-16 | $0.009822 | $0.009533 | $0.009822 | $0.009325 |
| 2021-04-17 | $0.009533 | $0.009268 | $0.009600 | $0.008980 |
| 2021-04-18 | $0.009268 | $0.009253 | $0.009806 | $0.008166 |
| 2021-04-19 | $0.009253 | $0.009481 | $0.0099600 | $0.009132 |
| 2021-04-20 | $0.009481 | $0.008921 | $0.009487 | $0.008748 |
| 2021-04-21 | $0.008921 | $0.008744 | $0.009132 | $0.008718 |
| 2021-04-22 | $0.008744 | $0.008219 | $0.008849 | $0.008197 |
| 2021-04-23 | $0.008219 | $0.007488 | $0.008227 | $0.007262 |
| 2021-04-24 | $0.007488 | $0.007376 | $0.007644 | $0.007202 |
| 2021-04-25 | $0.007376 | $0.007274 | $0.007456 | $0.007127 |
| 2021-04-26 | $0.007274 | $0.008631 | $0.009041 | $0.007249 |
| 2021-04-27 | $0.008631 | $0.008822 | $0.009206 | $0.008615 |
| 2021-04-28 | $0.008822 | $0.008827 | $0.009236 | $0.008744 |
| 2021-04-29 | $0.008827 | $0.008621 | $0.008999 | $0.008538 |
| 2021-04-30 | $0.008621 | $0.008402 | $0.008776 | $0.008313 |
| 2021-05-01 | $0.008402 | $0.008149 | $0.008475 | $0.007989 |
| 2021-05-02 | $0.008149 | $0.008149 | $0.008696 | $0.007892 |
| 2021-05-03 | $0.008149 | $0.008233 | $0.008477 | $0.008061 |
| 2021-05-04 | $0.008233 | $0.007670 | $0.008280 | $0.007639 |
| 2021-05-05 | $0.007670 | $0.007895 | $0.008354 | $0.007488 |
| 2021-05-06 | $0.007895 | $0.007194 | $0.008092 | $0.007065 |
| 2021-05-07 | $0.007194 | $0.007234 | $0.007291 | $0.006998 |
| 2021-05-08 | $0.007234 | $0.007363 | $0.007488 | $0.007044 |
| 2021-05-09 | $0.007363 | $0.007112 | $0.007513 | $0.006962 |
| 2021-05-10 | $0.007112 | $0.006800 | $0.007473 | $0.006489 |
| 2021-05-11 | $0.006800 | $0.006594 | $0.006913 | $0.006586 |
| 2021-05-12 | $0.006594 | $0.005398 | $0.006762 | $0.005324 |
| 2021-05-13 | $0.005398 | $0.005988 | $0.006388 | $0.0049750 |
| 2021-05-14 | $0.005988 | $0.006233 | $0.006556 | $0.005663 |
| 2021-05-15 | $0.006233 | $0.005255 | $0.006233 | $0.005007 |
| 2021-05-16 | $0.005255 | $0.0046970 | $0.006081 | $0.0045350 |
| 2021-05-17 | $0.0046970 | $0.0042270 | $0.005048 | $0.0040000 |
| 2021-05-18 | $0.0042270 | $0.0045400 | $0.006246 | $0.0039930 |
| 2021-05-19 | $0.0045400 | $0.005140 | $0.007711 | $0.0035110 |
| 2021-05-20 | $0.005140 | $0.005518 | $0.005595 | $0.0041140 |
| 2021-05-21 | $0.005518 | $0.0048650 | $0.006077 | $0.0046910 |
| 2021-05-22 | $0.0048650 | $0.0045540 | $0.005174 | $0.0043860 |
| 2021-05-23 | $0.0045540 | $0.0045890 | $0.0046880 | $0.0040680 |
| 2021-05-24 | $0.0045890 | $0.005505 | $0.005814 | $0.0044910 |
| 2021-05-25 | $0.005505 | $0.005373 | $0.005857 | $0.005284 |
| 2021-05-26 | $0.005373 | $0.005537 | $0.005866 | $0.005240 |
| 2021-05-27 | $0.005537 | $0.005130 | $0.005755 | $0.0047780 |
| 2021-05-28 | $0.005130 | $0.0045030 | $0.005226 | $0.0044200 |
| 2021-05-29 | $0.0045030 | $0.0044180 | $0.0046800 | $0.0042260 |
| 2021-05-30 | $0.0044180 | $0.0044190 | $0.0045300 | $0.0041920 |
| 2021-05-31 | $0.0044190 | $0.005406 | $0.005546 | $0.0038960 |
| 2021-06-01 | $0.005406 | $0.005426 | $0.005792 | $0.005090 |
| 2021-06-02 | $0.005426 | $0.007189 | $0.007467 | $0.005246 |
| 2021-06-03 | $0.007189 | $0.007164 | $0.007263 | $0.005199 |
| 2021-06-04 | $0.007164 | $0.005924 | $0.007270 | $0.005570 |
| 2021-06-05 | $0.005924 | $0.005941 | $0.006052 | $0.005704 |
| 2021-06-06 | $0.005941 | $0.006208 | $0.006592 | $0.005935 |
| 2021-06-07 | $0.006208 | $0.007052 | $0.007533 | $0.005935 |
| 2021-06-08 | $0.007052 | $0.006614 | $0.007098 | $0.006543 |
| 2021-06-09 | $0.006614 | $0.006583 | $0.006668 | $0.006536 |
| 2021-06-10 | $0.006583 | $0.007519 | $0.008128 | $0.006536 |
| 2021-06-11 | $0.007519 | $0.007395 | $0.008046 | $0.007179 |
| 2021-06-12 | $0.007395 | $0.007545 | $0.008228 | $0.007388 |
| 2021-06-13 | $0.007545 | $0.008841 | $0.008843 | $0.007545 |
| 2021-06-14 | $0.008841 | $0.008778 | $0.009178 | $0.008002 |
| 2021-06-15 | $0.008778 | $0.008736 | $0.008900 | $0.008582 |
| 2021-06-16 | $0.008736 | $0.008821 | $0.009092 | $0.008711 |
| 2021-06-17 | $0.008821 | $0.009140 | $0.009159 | $0.008712 |
| 2021-06-18 | $0.009140 | $0.008892 | $0.009168 | $0.008715 |
| 2021-06-19 | $0.008892 | $0.008854 | $0.009168 | $0.008715 |
| 2021-06-20 | $0.008854 | $0.009153 | $0.009168 | $0.008715 |
| 2021-06-21 | $0.009153 | $0.008794 | $0.009168 | $0.008715 |
| 2021-06-22 | $0.008794 | $0.009091 | $0.009168 | $0.008708 |
| 2021-06-23 | $0.009091 | $0.009030 | $0.009159 | $0.008894 |
| 2021-06-24 | $0.009030 | $0.009329 | $0.009376 | $0.008699 |
| 2021-06-25 | $0.009329 | $0.009535 | $0.009553 | $0.008697 |
| 2021-06-26 | $0.009535 | $0.009257 | $0.009564 | $0.008709 |
| 2021-06-27 | $0.009257 | $0.009109 | $0.009409 | $0.008333 |
| 2021-06-28 | $0.009109 | $0.009492 | $0.009555 | $0.008325 |
| 2021-06-29 | $0.009492 | $0.009294 | $0.009555 | $0.008886 |
| 2021-06-30 | $0.009294 | $0.008766 | $0.009294 | $0.008438 |
| 2021-07-01 | $0.008766 | $0.008730 | $0.008859 | $0.008351 |
| 2021-07-02 | $0.008730 | $0.008671 | $0.008730 | $0.008470 |
| 2021-07-03 | $0.008671 | $0.008846 | $0.009190 | $0.008439 |
| 2021-07-04 | $0.008846 | $0.008696 | $0.009190 | $0.008696 |
| 2021-07-05 | $0.008696 | $0.008882 | $0.009135 | $0.008464 |
| 2021-07-06 | $0.008882 | $0.008736 | $0.009150 | $0.008365 |
| 2021-07-07 | $0.008736 | $0.009128 | $0.009150 | $0.008710 |
| 2021-07-08 | $0.009128 | $0.008835 | $0.009146 | $0.008796 |
| 2021-07-09 | $0.008835 | $0.008996 | $0.009136 | $0.008795 |
| 2021-07-10 | $0.008996 | $0.008372 | $0.009159 | $0.008291 |
| 2021-07-11 | $0.008372 | $0.008988 | $0.008988 | $0.008373 |
| 2021-07-12 | $0.008988 | $0.009112 | $0.009158 | $0.008551 |
| 2021-07-13 | $0.009112 | $0.008729 | $0.009160 | $0.008553 |
| 2021-07-14 | $0.008729 | $0.008747 | $0.008773 | $0.008292 |
| 2021-07-15 | $0.008747 | $0.008415 | $0.008799 | $0.008292 |
| 2021-07-16 | $0.008415 | $0.008327 | $0.008539 | $0.008187 |
| 2021-07-17 | $0.008327 | $0.008555 | $0.008612 | $0.008187 |
| 2021-07-18 | $0.008555 | $0.008497 | $0.008612 | $0.008187 |
| 2021-07-19 | $0.008497 | $0.008272 | $0.008603 | $0.007950 |
| 2021-07-20 | $0.008272 | $0.008195 | $0.008350 | $0.007802 |
| 2021-07-21 | $0.008195 | $0.007841 | $0.008262 | $0.007641 |
| 2021-07-22 | $0.007841 | $0.008221 | $0.008281 | $0.007659 |
| 2021-07-23 | $0.008221 | $0.008180 | $0.008360 | $0.007659 |
| 2021-07-24 | $0.008180 | $0.008045 | $0.008254 | $0.007705 |
| 2021-07-25 | $0.008045 | $0.008544 | $0.008688 | $0.008045 |
| 2021-07-26 | $0.008544 | $0.008938 | $0.009076 | $0.008291 |
| 2021-07-27 | $0.008938 | $0.008891 | $0.009121 | $0.008644 |
| 2021-07-28 | $0.008891 | $0.009528 | $0.009614 | $0.008644 |
| 2021-07-29 | $0.009528 | $0.009455 | $0.009709 | $0.009346 |
| 2021-07-30 | $0.009455 | $0.009637 | $0.009709 | $0.009346 |
| 2021-07-31 | $0.009637 | $0.008817 | $0.0103400 | $0.008817 |
| 2021-08-01 | $0.008817 | $0.009353 | $0.009630 | $0.008826 |
| 2021-08-02 | $0.009353 | $0.009614 | $0.0099340 | $0.009313 |
| 2021-08-03 | $0.009614 | $0.009439 | $0.0099340 | $0.009262 |
| 2021-08-04 | $0.009439 | $0.009662 | $0.0102300 | $0.009414 |
| 2021-08-05 | $0.009662 | $0.0103000 | $0.0103300 | $0.009458 |
| 2021-08-06 | $0.0103000 | $0.009740 | $0.0104400 | $0.009080 |
| 2021-08-07 | $0.009740 | $0.009534 | $0.0100300 | $0.009364 |
| 2021-08-08 | $0.009534 | $0.009374 | $0.0100300 | $0.009185 |
| 2021-08-09 | $0.009374 | $0.0100400 | $0.0105000 | $0.009257 |
| 2021-08-10 | $0.0100400 | $0.0103600 | $0.0117200 | $0.009553 |
| 2021-08-11 | $0.0103600 | $0.0107600 | $0.0108500 | $0.0101500 |
| 2021-08-12 | $0.0106500 | $0.0104700 | $0.0108900 | $0.0099360 |
| 2021-08-13 | $0.0104700 | $0.0106800 | $0.0107800 | $0.0104000 |
| 2021-08-14 | $0.0106800 | $0.0106900 | $0.0107900 | $0.0105900 |
| 2021-08-15 | $0.0106900 | $0.0106600 | $0.0106900 | $0.0103900 |
| 2021-08-16 | $0.0106600 | $0.0105700 | $0.0107800 | $0.0104700 |
| 2021-08-17 | $0.0105700 | $0.0104000 | $0.0106800 | $0.0103700 |
| 2021-08-18 | $0.0104000 | $0.0103700 | $0.0104700 | $0.0102600 |
| 2021-08-19 | $0.0103700 | $0.0105800 | $0.0107800 | $0.0102600 |
| 2021-08-20 | $0.0105800 | $0.0103700 | $0.0112000 | $0.0101600 |
| 2021-08-21 | $0.0103700 | $0.0109000 | $0.0110000 | $0.0103800 |
| 2021-08-22 | $0.0109000 | $0.0108500 | $0.0110000 | $0.0106900 |
| 2021-08-23 | $0.0108500 | $0.0108900 | $0.0110900 | $0.0108100 |
| 2021-08-24 | $0.0108900 | $0.0106700 | $0.0108900 | $0.0105800 |
| 2021-08-25 | $0.0106700 | $0.0105400 | $0.0106800 | $0.0104700 |
| 2021-08-26 | $0.0105400 | $0.0108600 | $0.0109000 | $0.0104700 |
| 2021-08-27 | $0.0108600 | $0.0109500 | $0.0109500 | $0.0108400 |
| 2021-08-28 | $0.0109500 | $0.0106200 | $0.0109500 | $0.0106000 |
| 2021-08-29 | $0.0106200 | $0.0102500 | $0.0106300 | $0.0101900 |
| 2021-08-30 | $0.0102500 | $0.0103000 | $0.0105100 | $0.0102000 |
| 2021-08-31 | $0.0103000 | $0.0106200 | $0.0108300 | $0.0102900 |
| 2021-09-01 | $0.0106200 | $0.0109400 | $0.0110500 | $0.0105100 |
| 2021-09-02 | $0.0109400 | $0.0110000 | $0.0110500 | $0.0108500 |
| 2021-09-03 | $0.0110000 | $0.0109500 | $0.0113700 | $0.0105100 |
| 2021-09-04 | $0.0109500 | $0.0107000 | $0.0113700 | $0.0105100 |
| 2021-09-05 | $0.0107000 | $0.0108300 | $0.0108300 | $0.0106200 |
| 2021-09-06 | $0.0108300 | $0.0107500 | $0.0108300 | $0.0107200 |
| 2021-09-07 | $0.0107500 | $0.0103400 | $0.0111100 | $0.009193 |
| 2021-09-08 | $0.0103400 | $0.0110900 | $0.0111000 | $0.009193 |
| 2021-09-09 | $0.0110900 | $0.009423 | $0.0112200 | $0.008984 |
| 2021-09-10 | $0.009423 | $0.009618 | $0.0101500 | $0.009306 |
| 2021-09-11 | $0.009618 | $0.0099140 | $0.0102900 | $0.009297 |
| 2021-09-12 | $0.0099140 | $0.009545 | $0.0102500 | $0.009390 |
| 2021-09-13 | $0.009545 | $0.0101900 | $0.0102500 | $0.009483 |
| 2021-09-14 | $0.0101900 | $0.0101300 | $0.0110400 | $0.009495 |
| 2021-09-15 | $0.0101300 | $0.0107600 | $0.0107800 | $0.0101100 |
| 2021-09-16 | $0.0107600 | $0.0105600 | $0.0109900 | $0.0105000 |
| 2021-09-17 | $0.0105600 | $0.0105100 | $0.0109900 | $0.0103500 |
| 2021-09-18 | $0.0105100 | $0.0101300 | $0.0111000 | $0.0099300 |
| 2021-09-19 | $0.0101300 | $0.009252 | $0.0105600 | $0.008979 |
| 2021-09-20 | $0.009252 | $0.008914 | $0.009481 | $0.008679 |
| 2021-09-21 | $0.008914 | $0.009209 | $0.009267 | $0.008680 |
| 2021-09-22 | $0.009209 | $0.009562 | $0.009619 | $0.009074 |
| 2021-09-23 | $0.009562 | $0.009453 | $0.009766 | $0.009395 |
| 2021-09-24 | $0.009453 | $0.009287 | $0.009785 | $0.009083 |
| 2021-09-25 | $0.009287 | $0.009224 | $0.009322 | $0.009083 |
| 2021-09-26 | $0.009224 | $0.009492 | $0.009746 | $0.009083 |
| 2021-09-27 | $0.009492 | $0.009393 | $0.009679 | $0.009131 |
| 2021-09-28 | $0.009393 | $0.009083 | $0.009405 | $0.009074 |
| 2021-09-29 | $0.009083 | $0.009282 | $0.009299 | $0.009074 |
| 2021-09-30 | $0.009282 | $0.009424 | $0.009436 | $0.009074 |
| 2021-10-01 | $0.009424 | $0.009592 | $0.009873 | $0.009224 |
| 2021-10-02 | $0.009592 | $0.009603 | $0.0099030 | $0.009251 |
| 2021-10-03 | $0.009603 | $0.0100100 | $0.0100100 | $0.009443 |
| 2021-10-04 | $0.0100100 | $0.009505 | $0.0099960 | $0.009251 |
| 2021-10-05 | $0.009505 | $0.009707 | $0.0099050 | $0.009433 |
| 2021-10-06 | $0.009707 | $0.009894 | $0.009894 | $0.009697 |
| 2021-10-07 | $0.009894 | $0.009757 | $0.0101200 | $0.009637 |
| 2021-10-08 | $0.009757 | $0.0107500 | $0.0107500 | $0.009637 |
| 2021-10-09 | $0.0107500 | $0.0101900 | $0.0107500 | $0.0100600 |
| 2021-10-10 | $0.0101900 | $0.0099400 | $0.0103600 | $0.009800 |
| 2021-10-11 | $0.0099400 | $0.009800 | $0.0100700 | $0.009800 |
| 2021-10-12 | $0.009800 | $0.0099040 | $0.0099150 | $0.009623 |
| 2021-10-13 | $0.0099040 | $0.009671 | $0.0099150 | $0.009623 |
| 2021-10-14 | $0.009671 | $0.0099060 | $0.0102100 | $0.009623 |
| 2021-10-15 | $0.0099060 | $0.0105000 | $0.0110100 | $0.009880 |
| 2021-10-16 | $0.0105000 | $0.0107300 | $0.0108100 | $0.0105000 |
| 2021-10-17 | $0.0107300 | $0.0105600 | $0.0108100 | $0.0105000 |
| 2021-10-18 | $0.0105600 | $0.0105600 | $0.0108100 | $0.0103800 |
| 2021-10-19 | $0.0105600 | $0.0106700 | $0.0108100 | $0.0105300 |
| 2021-10-20 | $0.0106700 | $0.0110100 | $0.0112300 | $0.0103700 |
| 2021-10-21 | $0.0110100 | $0.0110900 | $0.0111200 | $0.0106800 |
| 2021-10-22 | $0.0110900 | $0.0108000 | $0.0120500 | $0.0103700 |
| 2021-10-23 | $0.0108000 | $0.0110200 | $0.0118800 | $0.0106900 |
| 2021-10-24 | $0.0110200 | $0.0109800 | $0.0110600 | $0.009843 |
| 2021-10-25 | $0.0109800 | $0.0111900 | $0.0113600 | $0.008872 |
| 2021-10-26 | $0.0111900 | $0.0119700 | $0.0120300 | $0.0102500 |
| 2021-10-27 | $0.0119700 | $0.0116400 | $0.0119900 | $0.0107000 |
| 2021-10-28 | $0.0116400 | $0.0118900 | $0.0121400 | $0.0109100 |
| 2021-10-29 | $0.0118900 | $0.0116200 | $0.0119200 | $0.0111000 |
| 2021-10-30 | $0.0116200 | $0.0110600 | $0.0116200 | $0.0108000 |
| 2021-10-31 | $0.0110600 | $0.0106400 | $0.0111400 | $0.0105400 |
| 2021-11-01 | $0.0106400 | $0.0107300 | $0.0111400 | $0.0104400 |
| 2021-11-02 | $0.0107300 | $0.0103500 | $0.0118400 | $0.0100900 |
| 2021-11-03 | $0.0103500 | $0.009617 | $0.0116500 | $0.008500 |
| 2021-11-04 | $0.009617 | $0.0099290 | $0.0100000 | $0.009077 |
| 2021-11-05 | $0.0099290 | $0.008744 | $0.0099290 | $0.008049 |
| 2021-11-06 | $0.008744 | $0.009110 | $0.009144 | $0.008721 |
| 2021-11-07 | $0.009110 | $0.009450 | $0.009568 | $0.008965 |
| 2021-11-08 | $0.009450 | $0.009342 | $0.009848 | $0.008912 |
| 2021-11-09 | $0.009342 | $0.009306 | $0.009469 | $0.009190 |
| 2021-11-10 | $0.009306 | $0.009360 | $0.009469 | $0.009190 |
| 2021-11-11 | $0.009360 | $0.009412 | $0.009671 | $0.009254 |
| 2021-11-12 | $0.009412 | $0.009434 | $0.009673 | $0.009296 |
| 2021-11-13 | $0.009434 | $0.009057 | $0.009673 | $0.009014 |
| 2021-11-14 | $0.009057 | $0.009673 | $0.009673 | $0.009034 |
| 2021-11-15 | $0.009673 | $0.009140 | $0.009769 | $0.009014 |
| 2021-11-16 | $0.009140 | $0.009272 | $0.009451 | $0.009014 |
| 2021-11-17 | $0.009272 | $0.009321 | $0.009458 | $0.009023 |
| 2021-11-18 | $0.009321 | $0.009508 | $0.009696 | $0.008670 |
| 2021-11-19 | $0.009508 | $0.009322 | $0.0099700 | $0.008891 |
| 2021-11-20 | $0.009322 | $0.009605 | $0.0101500 | $0.009272 |
| 2021-11-21 | $0.009605 | $0.009589 | $0.0100500 | $0.009272 |
| 2021-11-22 | $0.009589 | $0.008960 | $0.0101400 | $0.008960 |
| 2021-11-23 | $0.008960 | $0.009174 | $0.009547 | $0.008950 |
| 2021-11-24 | $0.009174 | $0.009120 | $0.009406 | $0.008950 |
| 2021-11-25 | $0.008928 | $0.009410 | $0.0099980 | $0.009364 |
| 2021-11-26 | $0.009410 | $0.008691 | $0.0100700 | $0.008368 |
| 2021-11-27 | $0.008691 | $0.008838 | $0.009164 | $0.008431 |
| 2021-11-28 | $0.008898 | $0.009792 | $0.0102200 | $0.009234 |
| 2021-11-29 | $0.009799 | $0.009658 | $0.0103300 | $0.009614 |
| 2021-11-30 | $0.009653 | $0.0103100 | $0.0106800 | $0.009795 |
| 2021-12-01 | $0.0102800 | $0.009588 | $0.0104600 | $0.009405 |
| 2021-12-02 | $0.009588 | $0.0101600 | $0.0107900 | $0.009436 |
| 2021-12-03 | $0.0101600 | $0.009409 | $0.009662 | $0.009283 |
| 2021-12-04 | $0.009409 | $0.008908 | $0.009568 | $0.008743 |
| 2021-12-05 | $0.008908 | $0.008640 | $0.009144 | $0.008431 |
| 2021-12-06 | $0.008654 | $0.008801 | $0.009499 | $0.008758 |
| 2021-12-07 | $0.008801 | $0.008528 | $0.009045 | $0.008528 |
| 2021-12-08 | $0.008533 | $0.008791 | $0.009235 | $0.008791 |
| 2021-12-09 | $0.008791 | $0.008650 | $0.008733 | $0.008195 |
| 2021-12-10 | $0.008594 | $0.007943 | $0.008371 | $0.007709 |
| 2021-12-11 | $0.007961 | $0.008995 | $0.009118 | $0.008096 |
| 2021-12-12 | $0.008995 | $0.008850 | $0.009263 | $0.008808 |
| 2021-12-13 | $0.008850 | $0.008024 | $0.008479 | $0.007797 |
| 2021-12-14 | $0.008024 | $0.008188 | $0.008613 | $0.008149 |
| 2021-12-15 | $0.008188 | $0.008803 | $0.008963 | $0.008481 |
| 2021-12-16 | $0.008804 | $0.008363 | $0.008839 | $0.008363 |
| 2021-12-17 | $0.008349 | $0.008683 | $0.008683 | $0.008179 |
| 2021-12-18 | $0.008683 | $0.008803 | $0.009358 | $0.008367 |
| 2021-12-19 | $0.008796 | $0.008552 | $0.008983 | $0.008277 |
| 2021-12-20 | $0.008556 | $0.008849 | $0.009281 | $0.008573 |
| 2021-12-21 | $0.008878 | $0.008687 | $0.009532 | $0.008647 |
| 2021-12-22 | $0.008678 | $0.008443 | $0.009439 | $0.008403 |
| 2021-12-23 | $0.008440 | $0.008792 | $0.009243 | $0.008668 |
| 2021-12-24 | $0.008800 | $0.008856 | $0.009584 | $0.008493 |
| 2021-12-25 | $0.008865 | $0.008136 | $0.009246 | $0.008136 |
| 2021-12-26 | $0.008112 | $0.008168 | $0.008249 | $0.008046 |
| 2021-12-27 | $0.008168 | $0.008197 | $0.008237 | $0.007874 |
| 2021-12-28 | $0.008197 | $0.007435 | $0.007815 | $0.007397 |
| 2021-12-29 | $0.007435 | $0.007853 | $0.007853 | $0.007057 |
| 2021-12-30 | $0.007876 | $0.008236 | $0.008236 | $0.007865 |
| 2021-12-31 | $0.008236 | $0.007949 | $0.008280 | $0.007802 |
| 2022-01-01 | $0.007940 | $0.008400 | $0.008475 | $0.008136 |
| 2022-01-02 | $0.008400 | $0.008620 | $0.008620 | $0.008314 |
| 2022-01-03 | $0.008620 | $0.008020 | $0.008472 | $0.007982 |
| 2022-01-04 | $0.008020 | $0.008328 | $0.008328 | $0.007761 |
| 2022-01-05 | $0.008328 | $0.007746 | $0.007781 | $0.007392 |
| 2022-01-06 | $0.007746 | $0.007085 | $0.007460 | $0.007017 |
| 2022-01-07 | $0.007085 | $0.006617 | $0.007032 | $0.006585 |
| 2022-01-08 | $0.006617 | $0.006439 | $0.006562 | $0.006346 |
| 2022-01-09 | $0.006439 | $0.007089 | $0.007089 | $0.006491 |
| 2022-01-10 | $0.007089 | $0.006784 | $0.006938 | $0.006599 |
| 2022-01-11 | $0.006784 | $0.006967 | $0.007226 | $0.006902 |
| 2022-01-12 | $0.006967 | $0.007792 | $0.007792 | $0.006375 |
| 2022-01-13 | $0.007792 | $0.007911 | $0.008008 | $0.005933 |
| 2022-01-14 | $0.007911 | $0.007347 | $0.008076 | $0.007281 |
| 2022-01-15 | $0.007756 | $0.007756 | $0.007756 | $0.007756 |
| 2022-01-16 | $0.007756 | $0.007758 | $0.007758 | $0.007758 |
| 2022-01-17 | $0.007436 | $0.006518 | $0.007128 | $0.006101 |
| 2022-01-18 | $0.006518 | $0.006355 | $0.006608 | $0.006260 |
| 2022-01-19 | $0.006355 | $0.006663 | $0.006725 | $0.006139 |
| 2022-01-20 | $0.006663 | $0.005675 | $0.006575 | $0.005554 |
| 2022-01-21 | $0.005675 | $0.005239 | $0.005341 | $0.0048300 |
| 2022-01-22 | $0.005268 | $0.005428 | $0.005452 | $0.0049450 |
| 2022-01-23 | $0.005428 | $0.005769 | $0.005820 | $0.005541 |
| 2022-01-24 | $0.005769 | $0.005715 | $0.005788 | $0.005544 |
| 2022-01-25 | $0.005715 | $0.005731 | $0.005829 | $0.005608 |
| 2022-01-26 | $0.005731 | $0.005741 | $0.005840 | $0.005618 |
| 2022-01-27 | $0.005741 | $0.005874 | $0.005922 | $0.005655 |
| 2022-01-28 | $0.005871 | $0.005807 | $0.006189 | $0.005731 |
| 2022-01-29 | $0.005807 | $0.005935 | $0.006065 | $0.005883 |
| 2022-01-30 | $0.005935 | $0.005961 | $0.006066 | $0.005883 |
| 2022-01-31 | $0.005961 | $0.006293 | $0.006319 | $0.006077 |
| 2022-02-01 | $0.006293 | $0.006083 | $0.006557 | $0.006055 |
| 2022-02-02 | $0.006083 | $0.006113 | $0.006140 | $0.005764 |
| 2022-02-03 | $0.006113 | $0.006107 | $0.006134 | $0.005786 |
| 2022-02-04 | $0.006150 | $0.006114 | $0.007013 | $0.006114 |
| 2022-02-05 | $0.006114 | $0.006573 | $0.006664 | $0.006121 |
| 2022-02-06 | $0.006573 | $0.006543 | $0.006849 | $0.006299 |
| 2022-02-07 | $0.006543 | $0.006911 | $0.006974 | $0.006503 |
| 2022-02-08 | $0.006911 | $0.006768 | $0.006955 | $0.006487 |
| 2022-02-09 | $0.006768 | $0.006331 | $0.007403 | $0.006039 |
| 2022-02-10 | $0.006331 | $0.005811 | $0.005996 | $0.005750 |
| 2022-02-11 | $0.005811 | $0.005419 | $0.005711 | $0.005389 |
| 2022-02-12 | $0.005419 | $0.006216 | $0.006216 | $0.005399 |
| 2022-02-13 | $0.006216 | $0.006118 | $0.006118 | $0.005917 |
| 2022-02-14 | $0.006118 | $0.006390 | $0.006478 | $0.006243 |
| 2022-02-15 | $0.006390 | $0.007296 | $0.007359 | $0.006945 |
| 2022-02-16 | $0.007296 | $0.007092 | $0.007217 | $0.007092 |
| 2022-02-17 | $0.007092 | $0.006773 | $0.006860 | $0.006570 |
| 2022-02-18 | $0.006773 | $0.006646 | $0.006674 | $0.006507 |
| 2022-02-19 | $0.006646 | $0.006698 | $0.006726 | $0.006532 |
| 2022-02-20 | $0.006690 | $0.006588 | $0.006588 | $0.006299 |
| 2022-02-21 | $0.006583 | $0.006477 | $0.006580 | $0.006323 |
| 2022-02-22 | $0.006477 | $0.006993 | $0.007072 | $0.006571 |
| 2022-02-23 | $0.006993 | $0.006969 | $0.006994 | $0.006788 |
| 2022-02-24 | $0.006969 | $0.006781 | $0.007092 | $0.006729 |
| 2022-02-25 | $0.006781 | $0.007144 | $0.007421 | $0.007116 |
| 2022-02-26 | $0.007144 | $0.007173 | $0.007284 | $0.007145 |
| 2022-02-27 | $0.007173 | $0.006791 | $0.006870 | $0.006739 |
| 2022-02-28 | $0.006789 | $0.007774 | $0.007774 | $0.007774 |
| 2022-03-01 | $0.007774 | $0.007997 | $0.007997 | $0.007997 |
| 2022-03-02 | $0.007709 | $0.007255 | $0.007638 | $0.007255 |
| 2022-03-03 | $0.007908 | $0.007646 | $0.007646 | $0.007646 |
| 2022-03-04 | $0.007645 | $0.007048 | $0.007048 | $0.007048 |
| 2022-03-05 | $0.007048 | $0.007093 | $0.007093 | $0.007093 |
| 2022-03-06 | $0.007093 | $0.006917 | $0.006917 | $0.006917 |
| 2022-03-07 | $0.006917 | $0.006846 | $0.006846 | $0.006846 |
| 2022-03-08 | $0.006846 | $0.006975 | $0.006975 | $0.006975 |
| 2022-03-09 | $0.006975 | $0.007553 | $0.007553 | $0.007553 |
| 2022-03-10 | $0.007553 | $0.007100 | $0.007100 | $0.007100 |
| 2022-03-11 | $0.007100 | $0.006973 | $0.006973 | $0.006973 |
| 2022-03-12 | $0.006292 | $0.0042400 | $0.006322 | $0.0040860 |
| 2022-03-13 | $0.0042400 | $0.005738 | $0.005738 | $0.0041280 |
| 2022-03-14 | $0.005738 | $0.006012 | $0.007489 | $0.005883 |
| 2022-03-15 | $0.006012 | $0.006418 | $0.006470 | $0.006025 |
| 2022-03-16 | $0.006418 | $0.006688 | $0.007160 | $0.006633 |
| 2022-03-17 | $0.006688 | $0.006530 | $0.006924 | $0.006220 |
| 2022-03-18 | $0.006530 | $0.006677 | $0.006971 | $0.006589 |
| 2022-03-19 | $0.006677 | $0.006702 | $0.006762 | $0.006525 |
| 2022-03-20 | $0.006702 | $0.006552 | $0.006581 | $0.006466 |
| 2022-03-21 | $0.006552 | $0.006311 | $0.006659 | $0.006022 |
| 2022-03-22 | $0.006311 | $0.006238 | $0.006476 | $0.005169 |
| 2022-03-23 | $0.006238 | $0.005892 | $0.006439 | $0.005892 |
| 2022-03-24 | $0.005892 | $0.0049490 | $0.006630 | $0.0038290 |
| 2022-03-25 | $0.0049490 | $0.0047490 | $0.005618 | $0.0036940 |
| 2022-03-26 | $0.0047490 | $0.0047510 | $0.005758 | $0.0037760 |
| 2022-03-27 | $0.0047510 | $0.0047800 | $0.005077 | $0.0046810 |
| 2022-03-28 | $0.0047800 | $0.0047680 | $0.005068 | $0.0046350 |
| 2022-03-29 | $0.0047680 | $0.0038450 | $0.0136100 | $0.0028920 |
| 2022-03-30 | $0.0038450 | $0.0040280 | $0.0040960 | $0.0037570 |
| 2022-03-31 | $0.0040280 | $0.0040270 | $0.0040290 | $0.0039890 |
| 2022-04-01 | $0.0039720 | $0.0045960 | $2.00 | $0.0040430 |
| 2022-04-02 | $0.0045960 | $0.0040940 | $0.005092 | $0.0039910 |
| 2022-04-03 | $0.0040940 | $0.0041360 | $0.0041410 | $0.0040940 |
| 2022-04-04 | $0.0049670 | $0.0046470 | $0.0049990 | $0.0038370 |
| 2022-04-05 | $0.0046470 | $0.0047010 | $0.005042 | $0.0040200 |
| 2022-04-06 | $0.0047010 | $0.0045950 | $0.0046270 | $0.0038340 |
| 2022-04-07 | $0.0045950 | $0.0029390 | $0.0049730 | $0.0022930 |
| 2022-04-08 | $0.0029390 | $0.0021710 | $0.0029370 | $0.0020750 |
| 2022-04-09 | $0.0021710 | $0.0021190 | $0.0023470 | $0.0019880 |
| 2022-04-10 | $0.0021190 | $0.0020180 | $0.0020820 | $0.0019220 |
| 2022-04-11 | $0.0020180 | $0.0016690 | $0.0019660 | $0.0016690 |
| 2022-04-12 | $0.0016690 | $0.0014870 | $0.0016990 | $0.0013350 |
| 2022-04-13 | $0.0014840 | $0.0014970 | $0.0017150 | $0.0014660 |
| 2022-04-14 | $0.0014970 | $0.0012080 | $0.0015700 | $0.0012080 |
| 2022-04-15 | $0.0012090 | $0.0012170 | $0.0013080 | $0.0011560 |
| 2022-04-16 | $0.0012160 | $0.0012550 | $0.0013160 | $0.0012240 |
| 2022-04-17 | $0.0012550 | $0.0012250 | $0.0012850 | $0.0011950 |
| 2022-04-18 | $0.0012250 | $0.0012210 | $0.0012560 | $0.0012210 |
| 2022-04-19 | $0.0012530 | $0.0012720 | $0.0013030 | $0.0012410 |
| 2022-04-20 | $0.0012720 | $0.0012310 | $0.0012620 | $0.0011700 |
| 2022-04-21 | $0.0012310 | $0.0011940 | $0.0012240 | $0.0011640 |
| 2022-04-22 | $0.0011940 | $0.0011850 | $0.0012150 | $0.0010670 |
| 2022-04-23 | $0.0011850 | $0.0011150 | $0.0011730 | $0.0010850 |
| 2022-04-24 | $0.0011150 | $0.0011980 | $0.0011980 | $0.0011110 |
| 2022-04-25 | $0.0011980 | $0.0012030 | $0.0012630 | $0.0012030 |
| 2022-04-26 | $0.0012030 | $0.0012080 | $0.0012360 | $0.0010400 |
| 2022-04-27 | $0.0012080 | $0.0011560 | $0.0012430 | $0.0011270 |
| 2022-04-28 | $0.0011560 | $0.0012920 | $0.0014970 | $0.0011450 |
| 2022-04-29 | $0.0012920 | $0.0013800 | $0.0014370 | $0.0012110 |
| 2022-04-30 | $0.0013800 | $0.0016090 | $0.0016360 | $0.0013090 |
| 2022-05-01 | $0.0016090 | $0.0016960 | $0.0018370 | $0.0015540 |
| 2022-05-02 | $0.0016960 | $0.0017710 | $0.0017710 | $0.0016570 |
| 2022-05-03 | $0.0017710 | $0.0016680 | $0.0017800 | $0.0016410 |
| 2022-05-04 | $0.0016680 | $0.0017350 | $0.0018230 | $0.0017050 |
| 2022-05-05 | $0.0017350 | $0.0016760 | $0.0017030 | $0.0016210 |
| 2022-05-06 | $0.0016760 | $0.0016690 | $0.0016960 | $0.0016420 |
| 2022-05-07 | $0.0016690 | $0.0016070 | $0.0016600 | $0.0015550 |
| 2022-05-08 | $0.0016070 | $0.0015370 | $0.0015870 | $0.0014860 |
| 2022-05-09 | $0.0015370 | $0.0012490 | $0.0014500 | $0.0011380 |
| 2022-05-10 | $0.0012490 | $0.0014050 | $0.0014280 | $0.0013110 |
| 2022-05-11 | $0.0014050 | $0.0013510 | $0.0013710 | $0.0012260 |
| 2022-05-12 | $0.0013510 | $0.0013860 | $0.0013860 | $0.0011520 |
| 2022-05-13 | $0.0013860 | $0.0014050 | $0.0014450 | $0.0012640 |
| 2022-05-14 | $0.0014050 | $0.0014170 | $0.0014990 | $0.0012940 |
| 2022-05-15 | $0.0014170 | $0.0013930 | $0.0014790 | $0.0013720 |
| 2022-05-16 | $0.0013930 | $0.0013740 | $0.0013940 | $0.0013130 |
| 2022-05-17 | $0.0013740 | $0.0013790 | $0.0014630 | $0.0013370 |
| 2022-05-18 | $0.0013790 | $0.0013380 | $0.0013380 | $0.0012620 |
| 2022-05-19 | $0.0013380 | $0.0013320 | $0.0014530 | $0.0012710 |
| 2022-05-20 | $0.0013320 | $0.0013110 | $0.0013500 | $0.0012720 |
| 2022-05-21 | $0.0013110 | $0.0012430 | $0.0014200 | $0.0011640 |
| 2022-05-22 | $0.0012430 | $0.0012650 | $0.0013270 | $0.0010000 |
| 2022-05-23 | $0.0012650 | $0.0012220 | $0.0012220 | $0.0011630 |
| 2022-05-24 | $0.0012220 | $0.0012460 | $0.0012860 | $0.0012070 |
| 2022-05-25 | $0.0012460 | $0.0017280 | $0.0017470 | $0.0012030 |
| 2022-05-26 | $0.0017280 | $0.0015940 | $0.0016480 | $0.0015040 |
| 2022-05-27 | $0.0015940 | $0.0016040 | $0.0016730 | $0.0015010 |
| 2022-05-28 | $0.0016040 | $0.0015940 | $0.0017370 | $0.0014150 |
| 2022-05-29 | $0.0015940 | $0.0013590 | $0.0017390 | $0.0013590 |
| 2022-05-30 | $0.0013590 | $0.0014580 | $0.0016180 | $0.0013780 |
| 2022-05-31 | $0.0014580 | $0.0014180 | $0.0014570 | $0.0013020 |
| 2022-06-01 | $0.0014170 | $0.0013450 | $0.0013810 | $0.0012900 |
| 2022-06-02 | $0.0013450 | $0.0012830 | $0.0014480 | $0.0011920 |
| 2022-06-03 | $0.0012830 | $0.0012240 | $0.0013120 | $0.0011880 |
| 2022-06-04 | $0.0012240 | $0.0011720 | $0.0012810 | $0.0011720 |
| 2022-06-05 | $0.0011720 | $0.0011730 | $0.0012270 | $0.0011550 |
| 2022-06-06 | $0.0011730 | $0.0011520 | $0.0012270 | $0.0011340 |
| 2022-06-07 | $0.0011520 | $0.0011600 | $0.0012330 | $0.0011060 |
| 2022-06-08 | $0.0011600 | $0.0009310 | $0.0011640 | $0.0009310 |
| 2022-06-09 | $0.0009310 | $0.0008760 | $0.0009300 | $0.0008580 |
| 2022-06-10 | $0.0008760 | $0.0008300 | $0.0008470 | $0.0007970 |
| 2022-06-11 | $0.0008300 | $0.0008110 | $0.0008260 | $0.0007340 |
| 2022-06-12 | $0.0008110 | $0.0007600 | $0.0008030 | $0.0007600 |
| 2022-06-13 | $0.0007600 | $0.0006410 | $0.0007130 | $0.0006170 |
| 2022-06-14 | $0.0006410 | $0.0006040 | $0.0006520 | $0.0005790 |
| 2022-06-15 | $0.0006040 | $0.0005320 | $0.0006560 | $0.0005200 |
| 2022-06-16 | $0.0005320 | $0.0004700 | $0.0004800 | $0.0004380 |
| 2022-06-17 | $0.0004700 | $0.0004780 | $0.0004880 | $0.0004560 |
| 2022-06-18 | $0.0004780 | $0.0004770 | $0.0005070 | $0.0004180 |
| 2022-06-19 | $0.0004770 | $0.0004850 | $0.0005750 | $0.0004510 |
| 2022-06-20 | $0.0004850 | $0.0004850 | $0.0005300 | $0.0004510 |
| 2022-06-21 | $0.0004850 | $0.0006070 | $0.0006190 | $0.0004390 |
| 2022-06-22 | $0.0006070 | $0.0005140 | $0.0013630 | $0.0004190 |
| 2022-06-23 | $0.0005140 | $0.0005260 | $0.0009720 | $0.0005030 |
| 2022-06-24 | $0.0005260 | $0.0005510 | $0.0029010 | $0.0005390 |
| 2022-06-25 | $0.0005510 | $0.0005710 | $0.0027300 | $0.0005580 |
| 2022-06-26 | $0.0005710 | $0.0005990 | $0.0014980 | $0.0003000 |
| 2022-06-27 | $0.0005990 | $0.0004290 | $0.0025240 | $0.0002980 |
| 2022-06-28 | $0.0004290 | $0.0004340 | $0.0013940 | $0.0003880 |
| 2022-06-29 | $0.0004340 | $0.0004280 | $0.0012750 | $0.0004060 |
| 2022-06-30 | $0.0004280 | $0.0004490 | $0.0013260 | $0.0004170 |
| 2022-07-01 | $0.0004490 | $0.0004650 | $0.0008140 | $0.0004340 |
| 2022-07-02 | $0.0004660 | $0.0004800 | $0.0008210 | $0.0004580 |
| 2022-07-03 | $0.0004800 | $0.0004830 | $0.0004940 | $0.0004830 |
| 2022-07-04 | $0.0004830 | $0.0004710 | $0.0005290 | $0.0004710 |
| 2022-07-05 | $0.0004710 | $0.0004080 | $0.0004640 | $0.0003740 |
| 2022-07-06 | $0.0004080 | $0.0004500 | $0.0004500 | $0.0004030 |
| 2022-07-07 | $0.0004500 | $0.0004200 | $0.0004700 | $0.0004080 |
| 2022-07-08 | $0.0004200 | $0.0004130 | $0.0004250 | $0.0004010 |
| 2022-07-09 | $0.0004130 | $0.0004380 | $0.0004500 | $0.0003890 |
| 2022-07-10 | $0.0004380 | $0.0003740 | $0.0004440 | $0.0003740 |
| 2022-07-11 | $0.0003740 | $0.0004380 | $0.0004380 | $0.0003510 |
| 2022-07-12 | $0.0004380 | $0.0004250 | $0.0004250 | $0.0003840 |
| 2022-07-13 | $0.0004250 | $0.0004240 | $0.0004570 | $0.0004120 |
| 2022-07-14 | $0.0004240 | $0.0004290 | $0.0004770 | $0.0004170 |
| 2022-07-15 | $0.0004290 | $0.0004920 | $0.0005050 | $0.0004190 |
| 2022-07-16 | $0.0004920 | $0.0005150 | $0.0007050 | $0.0005020 |
| 2022-07-17 | $0.0005150 | $0.0005080 | $0.0006960 | $0.0004950 |
| 2022-07-18 | $0.0005080 | $0.0005230 | $0.0008230 | $0.0005070 |
| 2022-07-19 | $0.0005230 | $0.0004480 | $0.0005250 | $0.0004010 |
| 2022-07-20 | $0.0004480 | $0.0004560 | $0.0005020 | $0.0003960 |
| 2022-07-21 | $0.0004560 | $0.0004880 | $0.0004880 | $0.0004410 |
| 2022-07-22 | $0.0004880 | $0.0004760 | $0.0004760 | $0.0003990 |
| 2022-07-23 | $0.0004760 | $0.0005730 | $0.0006040 | $0.0004490 |
| 2022-07-24 | $0.0005730 | $0.0010700 | $0.0042340 | $0.0004790 |
| 2022-07-25 | $0.0010700 | $0.0016110 | $0.007176 | $0.0009350 |
| 2022-07-26 | $0.0016110 | $0.0011160 | $0.0017540 | $0.0010000 |
| 2022-07-27 | $0.0011160 | $0.0010480 | $0.0012600 | $0.0010310 |
| 2022-07-28 | $0.0010480 | $0.0010530 | $0.0041070 | $0.0010010 |
| 2022-07-29 | $0.0010530 | $0.0009820 | $0.0010850 | $0.0009640 |
| 2022-07-30 | $0.0009820 | $0.0009850 | $0.0010190 | $0.0009510 |
| 2022-07-31 | $0.0009850 | $0.0009570 | $0.0011090 | $0.0009240 |
| 2022-08-01 | $0.0009570 | $0.0009780 | $0.0010110 | $0.0008800 |
| 2022-08-02 | $0.0009780 | $0.0011910 | $0.0038170 | $0.0007500 |
| 2022-08-03 | $0.0011910 | $0.0011980 | $0.0012300 | $0.0011490 |
| 2022-08-04 | $0.0011980 | $0.0010770 | $0.0012060 | $0.0007880 |
| 2022-08-05 | $0.0010770 | $0.0010770 | $0.0011810 | $0.0010590 |
| 2022-08-06 | $0.0010770 | $0.0010650 | $0.0036180 | $0.0010140 |
| 2022-08-07 | $0.0010650 | $0.0010710 | $0.0010710 | $0.0010200 |
| 2022-08-08 | $0.0010710 | $0.0010850 | $0.0011200 | $0.0010310 |
| 2022-08-09 | $0.0010850 | $0.0010730 | $0.0010900 | $0.0010050 |
| 2022-08-10 | $0.0010730 | $0.0010750 | $0.0012050 | $0.0010380 |
| 2022-08-11 | $0.0010750 | $0.0010720 | $0.0010910 | $0.0010160 |
| 2022-08-12 | $0.0010720 | $0.0010970 | $0.0011360 | $0.0010580 |
| 2022-08-13 | $0.0010970 | $0.0010720 | $0.0011110 | $0.0010320 |
| 2022-08-14 | $0.0010720 | $0.0010650 | $0.0011040 | $0.0010070 |
| 2022-08-15 | $0.0010650 | $0.0010640 | $0.0010830 | $0.0009880 |
| 2022-08-16 | $0.0009640 | $0.0009540 | $0.0009540 | $0.0009540 |
| 2022-08-17 | $0.0010510 | $0.0010820 | $0.0010820 | $0.0010270 |
| 2022-08-18 | $0.0010820 | $0.0010520 | $0.0010890 | $0.0010520 |
| 2022-08-19 | $0.0010520 | $0.0010140 | $0.0010460 | $0.0009170 |
| 2022-08-20 | $0.0010140 | $0.0010730 | $0.0010730 | $0.0009940 |
| 2022-08-21 | $0.0010710 | $0.0011160 | $0.0011160 | $0.0011000 |
| 2022-08-22 | $0.0011160 | $0.0011210 | $0.0011210 | $0.0011210 |
| 2022-08-23 | $0.0011210 | $0.0011820 | $0.0039620 | $0.0007990 |
| 2022-08-24 | $0.0011820 | $0.0011260 | $0.0042740 | $0.0008450 |
| 2022-08-25 | $0.0011260 | $0.0010850 | $0.0011530 | $0.0010680 |
| 2022-08-26 | $0.0010850 | $0.0011000 | $0.0011020 | $0.0010850 |
| 2022-09-21 | $0.0007140 | $0.0007350 | $0.0016330 | $0.0006230 |
| 2022-09-22 | $0.0007350 | $0.0010870 | $0.0019360 | $0.0007560 |
| 2022-09-23 | $0.0010870 | $0.0010920 | $0.0011050 | $0.0010870 |
| 2022-09-24 | $0.0010220 | $0.0010140 | $0.0010540 | $0.0007240 |
| 2022-09-25 | $0.0010140 | $0.0010100 | $0.0013720 | $0.0007120 |
| 2022-09-26 | $0.0010100 | $0.0007130 | $0.0010110 | $0.0007110 |
| 2022-09-28 | $0.0010490 | $0.0010300 | $0.0011100 | $0.0005880 |
| 2022-09-29 | $0.0010300 | $0.0010550 | $0.0011620 | $0.0007210 |
| 2022-09-30 | $0.0010550 | $0.0010500 | $0.0011560 | $0.0007180 |
| 2022-10-01 | $0.0010500 | $0.0010630 | $0.0011410 | $0.0007350 |
| 2022-10-02 | $0.0010630 | $0.0010760 | $0.0010760 | $0.0010620 |
| 2022-10-03 | $0.0010720 | $0.0011510 | $0.0015220 | $0.0007680 |
| 2022-10-04 | $0.0011510 | $0.0011300 | $0.0015250 | $0.0007900 |
| 2022-10-05 | $0.0011300 | $0.0011320 | $0.0011320 | $0.0011300 |
| 2022-10-06 | $0.0011770 | $0.0011630 | $0.0015280 | $0.0007980 |
| 2022-10-07 | $0.0011630 | $0.0012110 | $0.0018900 | $0.0007850 |
| 2022-10-08 | $0.0012110 | $0.0011970 | $0.0015260 | $0.0008020 |
| 2022-10-09 | $0.0011650 | $0.0011670 | $0.0011670 | $0.0011670 |
| 2022-10-10 | $0.0012040 | $0.0011740 | $0.0014840 | $0.0011480 |
| 2022-10-11 | $0.0011740 | $0.0011650 | $0.0014720 | $0.0011520 |
| 2022-10-12 | $0.0011650 | $0.0011650 | $0.0014880 | $0.0011520 |
| 2022-10-13 | $0.0011650 | $0.0011720 | $0.0014940 | $0.0011460 |
| 2022-10-14 | $0.0011720 | $0.0011280 | $0.0014910 | $0.0007650 |
| 2022-10-15 | $0.0011280 | $0.0010960 | $0.0014530 | $0.0007650 |
| 2022-10-16 | $0.0010960 | $0.0011100 | $0.0011490 | $0.0010970 |
| 2022-10-17 | $0.0011100 | $0.0009850 | $0.0014910 | $0.0007590 |
| 2022-10-18 | $0.0009850 | $0.0012060 | $0.0012320 | $0.0009570 |
| 2022-10-19 | $0.0012060 | $0.0011820 | $0.0012080 | $0.0011050 |
| 2022-10-20 | $0.0011820 | $0.0011930 | $0.0012060 | $0.0011030 |
| 2022-10-21 | $0.0011930 | $0.0011960 | $0.0012350 | $0.0008060 |
| 2022-10-22 | $0.0011960 | $0.0011960 | $0.0015240 | $0.0011300 |
| 2022-10-23 | $0.0011960 | $0.0011870 | $0.0012410 | $0.0011730 |
| 2022-10-24 | $0.0011870 | $0.0011690 | $0.0011960 | $0.0011560 |
| 2022-10-25 | $0.0011690 | $0.0012850 | $0.0012850 | $0.0012710 |
| 2022-10-26 | $0.0012850 | $0.0011910 | $0.0013790 | $0.0011910 |
| 2022-10-27 | $0.0011910 | $0.0011050 | $0.0011660 | $0.0011050 |
| 2022-10-28 | $0.0011050 | $0.0010570 | $0.0012130 | $0.0010570 |
| 2022-10-29 | $0.0012360 | $0.0012490 | $0.0012490 | $0.0012490 |
| 2022-10-30 | $0.0012490 | $0.0012380 | $0.0012380 | $0.0012380 |
| 2022-10-31 | $0.0010820 | $0.0010770 | $0.0010830 | $0.0010770 |
| 2022-11-01 | $0.0012300 | $0.0012290 | $0.0012290 | $0.0012290 |
| 2022-11-02 | $0.0012290 | $0.0012090 | $0.0012090 | $0.0012090 |
| 2022-11-03 | $0.0010320 | $0.0010290 | $0.0010330 | $0.0010280 |
| 2022-11-04 | $0.0012120 | $0.0012690 | $0.0012690 | $0.0012690 |
| 2022-11-05 | $0.0012690 | $0.0012780 | $0.0012780 | $0.0012780 |
| 2022-11-06 | $0.0012780 | $0.0012550 | $0.0012550 | $0.0012550 |
| 2022-11-07 | $0.0010670 | $0.0010640 | $0.0010680 | $0.0010620 |
| 2022-11-08 | $0.0012360 | $0.0011130 | $0.0011130 | $0.0011130 |
| 2022-11-09 | $0.0011130 | $0.0009490 | $0.0009490 | $0.0009490 |
| 2022-11-10 | $0.0009490 | $0.0010540 | $0.0010540 | $0.0010540 |
| 2022-11-11 | $0.0010540 | $0.0010200 | $0.0010200 | $0.0010200 |
| 2022-11-12 | $0.0010200 | $0.0010060 | $0.0010060 | $0.0010060 |
| 2022-11-13 | $0.0010060 | $0.0009780 | $0.0009780 | $0.0009780 |
| 2022-11-14 | $0.0009780 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-11-15 | $0.0009960 | $0.0010130 | $0.0010130 | $0.0010130 |
| 2022-11-16 | $0.0010130 | $0.0009990 | $0.0009990 | $0.0009990 |
| 2022-11-17 | $0.0009990 | $0.0010010 | $0.0010010 | $0.0010010 |
| 2022-11-18 | $0.0010010 | $0.0010010 | $0.0010010 | $0.0010010 |
| 2022-11-19 | $0.0010010 | $0.0010010 | $0.0010010 | $0.0010010 |
| 2022-11-20 | $0.0010010 | $0.0009750 | $0.0009750 | $0.0009750 |
| 2022-11-21 | $0.0009750 | $0.0009460 | $0.0009460 | $0.0009460 |
| 2022-11-22 | $0.0009460 | $0.0009720 | $0.0009720 | $0.0009720 |
| 2022-11-23 | $0.0009720 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-11-24 | $0.0009960 | $0.0009950 | $0.0009950 | $0.0009950 |
| 2022-11-25 | $0.0009950 | $0.0009910 | $0.0009910 | $0.0009910 |
| 2022-11-26 | $0.0009910 | $0.0009870 | $0.0009870 | $0.0009870 |
| 2022-11-27 | $0.0009870 | $0.0009850 | $0.0009850 | $0.0009850 |
| 2022-11-28 | $0.0009850 | $0.0009720 | $0.0009720 | $0.0009720 |
| 2022-11-29 | $0.0009720 | $0.0009860 | $0.0009860 | $0.0009860 |
| 2022-11-30 | $0.0009860 | $0.0010300 | $0.0010300 | $0.0010300 |
| 2022-12-01 | $0.0010300 | $0.0010190 | $0.0010190 | $0.0010190 |
| 2022-12-02 | $0.0010190 | $0.0010260 | $0.0010260 | $0.0010260 |
| 2022-12-03 | $0.0010260 | $0.0010130 | $0.0010130 | $0.0010130 |
| 2022-12-04 | $0.0010130 | $0.0010270 | $0.0010270 | $0.0010270 |
| 2022-12-05 | $0.0010270 | $0.0010180 | $0.0010180 | $0.0010180 |
| 2022-12-06 | $0.0010180 | $0.0010250 | $0.0010250 | $0.0010250 |
| 2022-12-07 | $0.0010250 | $0.0010100 | $0.0010100 | $0.0010100 |
| 2022-12-08 | $0.0008370 | $0.0008350 | $0.0008380 | $0.0008340 |
| 2022-12-09 | $0.0010340 | $0.0010270 | $0.0010270 | $0.0010270 |
| 2022-12-10 | $0.0010280 | $0.0010280 | $0.0010280 | $0.0010280 |
| 2022-12-11 | $0.0010280 | $0.0010260 | $0.0010260 | $0.0010260 |
| 2022-12-12 | $0.0010260 | $0.0010330 | $0.0010330 | $0.0010330 |
| 2022-12-13 | $0.0010330 | $0.0010670 | $0.0010670 | $0.0010670 |
| 2022-12-14 | $0.0010670 | $0.0010680 | $0.0010680 | $0.0010680 |
| 2022-12-15 | $0.0010680 | $0.0010420 | $0.0010420 | $0.0010420 |
| 2022-12-16 | $0.0010420 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2022-12-17 | $0.0010000 | $0.0010070 | $0.0010070 | $0.0010070 |
| 2022-12-18 | $0.0010070 | $0.0010050 | $0.0010050 | $0.0010050 |
| 2022-12-19 | $0.0010050 | $0.0009870 | $0.0009870 | $0.0009870 |
| 2022-12-20 | $0.0009870 | $0.0010140 | $0.0010140 | $0.0010140 |
| 2022-12-21 | $0.0010140 | $0.0010090 | $0.0010090 | $0.0010090 |
| 2022-12-22 | $0.0010090 | $0.0010090 | $0.0010090 | $0.0010090 |
| 2022-12-23 | $0.0010090 | $0.0010070 | $0.0010070 | $0.0010070 |
| 2022-12-24 | $0.0010070 | $0.0010100 | $0.0010100 | $0.0010100 |
| 2022-12-25 | $0.0010100 | $0.0010100 | $0.0010100 | $0.0010100 |
| 2022-12-26 | $0.0010100 | $0.0010150 | $0.0010150 | $0.0010150 |
| 2022-12-27 | $0.0010150 | $0.0010020 | $0.0010020 | $0.0010020 |
| 2022-12-28 | $0.0010020 | $0.0009920 | $0.0009920 | $0.0009920 |
| 2022-12-29 | $0.0009920 | $0.0009980 | $0.0009980 | $0.0009980 |
| 2022-12-30 | $0.0009980 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-12-31 | $0.0009960 | $0.0009920 | $0.0009920 | $0.0009920 |
| 2023-01-01 | $0.0009920 | $0.0009970 | $0.0009970 | $0.0009970 |
| 2023-01-02 | $0.0009970 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2023-01-03 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2023-01-04 | $0.0010000 | $0.0010110 | $0.0010110 | $0.0010110 |
| 2023-01-05 | $0.0010110 | $0.0010100 | $0.0010100 | $0.0010100 |
| 2023-01-06 | $0.0010100 | $0.0010170 | $0.0010170 | $0.0010170 |
| 2023-01-07 | $0.0010170 | $0.0010170 | $0.0010170 | $0.0010170 |
| 2023-01-08 | $0.0010170 | $0.0010270 | $0.0010270 | $0.0010270 |
| 2023-01-09 | $0.0010270 | $0.0010310 | $0.0010310 | $0.0010310 |
| 2023-01-10 | $0.0010310 | $0.0010470 | $0.0010470 | $0.0010470 |
| 2023-01-11 | $0.0010470 | $0.0010760 | $0.0010760 | $0.0010760 |
| 2023-01-12 | $0.0010760 | $0.0011310 | $0.0011310 | $0.0011310 |
| 2023-01-13 | $0.0011310 | $0.0011960 | $0.0011960 | $0.0011960 |
| 2023-01-14 | $0.0011960 | $0.0012570 | $0.0012570 | $0.0012570 |
| 2023-01-15 | $0.0012570 | $0.0012530 | $0.0012530 | $0.0012530 |
| 2023-01-16 | $0.0012530 | $0.0012710 | $0.0012710 | $0.0012710 |
| 2023-01-17 | $0.0012710 | $0.0012680 | $0.0012680 | $0.0012680 |
| 2023-01-18 | $0.0012680 | $0.0012410 | $0.0012410 | $0.0012410 |
| 2023-01-19 | $0.0012410 | $0.0012650 | $0.0012650 | $0.0012650 |
| 2023-01-20 | $0.0012650 | $0.0013610 | $0.0013610 | $0.0013610 |
| 2023-01-21 | $0.0013610 | $0.0013670 | $0.0013670 | $0.0013670 |
| 2023-01-22 | $0.0013670 | $0.0013630 | $0.0013630 | $0.0013630 |
| 2023-01-23 | $0.0013630 | $0.0013750 | $0.0013750 | $0.0013750 |
| 2023-01-24 | $0.0013750 | $0.0013580 | $0.0013580 | $0.0013580 |
| 2023-01-25 | $0.0013580 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2023-01-26 | $0.0013840 | $0.0013810 | $0.0013810 | $0.0013810 |
| 2023-01-27 | $0.0013810 | $0.0013850 | $0.0013850 | $0.0013850 |
| 2023-01-28 | $0.0013850 | $0.0013820 | $0.0013820 | $0.0013820 |
| 2023-01-29 | $0.0013820 | $0.0014250 | $0.0014250 | $0.0014250 |
| 2023-01-30 | $0.0014250 | $0.0013700 | $0.0013700 | $0.0013700 |
| 2023-01-31 | $0.0013700 | $0.0013880 | $0.0013880 | $0.0013880 |
| 2023-02-01 | $0.0013880 | $0.0014240 | $0.0014240 | $0.0014240 |
| 2023-02-02 | $0.0014240 | $0.0014080 | $0.0014080 | $0.0014080 |
| 2023-02-03 | $0.0014080 | $0.0014060 | $0.0014060 | $0.0014060 |
| 2023-02-04 | $0.0014060 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2023-02-05 | $0.0014000 | $0.0013760 | $0.0013760 | $0.0013760 |
| 2023-02-06 | $0.0013760 | $0.0013660 | $0.0013660 | $0.0013660 |
| 2023-02-07 | $0.0013660 | $0.0013950 | $0.0013950 | $0.0013950 |
| 2023-02-08 | $0.0013950 | $0.0013780 | $0.0013780 | $0.0013780 |
| 2023-02-09 | $0.0011230 | $0.0011190 | $0.0011230 | $0.0011190 |
| 2023-02-12 | $0.0013120 | $0.0013070 | $0.0013070 | $0.0013070 |
| 2023-02-13 | $0.0013070 | $0.0013070 | $0.0013070 | $0.0013070 |
| 2023-02-14 | $0.0013070 | $0.0013330 | $0.0013330 | $0.0013330 |
| 2023-02-15 | $0.0013330 | $0.0014600 | $0.0014600 | $0.0014600 |
| 2023-02-16 | $0.0014600 | $0.0014120 | $0.0014120 | $0.0014120 |
| 2023-02-17 | $0.0014120 | $0.0014750 | $0.0014750 | $0.0014750 |
| 2023-02-18 | $0.0014750 | $0.0014780 | $0.0014780 | $0.0014780 |
| 2023-02-19 | $0.0014780 | $0.0014570 | $0.0014570 | $0.0014570 |
| 2023-02-20 | $0.0014570 | $0.0014900 | $0.0014900 | $0.0014900 |
| 2023-02-21 | $0.0014900 | $0.0014670 | $0.0014670 | $0.0014670 |
| 2023-02-22 | $0.0014670 | $0.0014510 | $0.0014510 | $0.0014510 |
| 2023-02-23 | $0.0014510 | $0.0014360 | $0.0014360 | $0.0014360 |
| 2023-02-24 | $0.0014360 | $0.0013910 | $0.0013910 | $0.0013910 |
| 2023-02-25 | $0.0013910 | $0.0013900 | $0.0013900 | $0.0013900 |
| 2023-02-26 | $0.0013900 | $0.0014130 | $0.0014130 | $0.0014130 |
| 2023-02-27 | $0.0014130 | $0.0014090 | $0.0014090 | $0.0014090 |
| 2023-02-28 | $0.0014090 | $0.0013880 | $0.0013880 | $0.0013880 |
| 2023-03-01 | $0.0013880 | $0.0014180 | $0.0014180 | $0.0014180 |
| 2023-03-02 | $0.0014180 | $0.0014080 | $0.0014080 | $0.0014080 |
| 2023-03-03 | $0.0014080 | $0.0013420 | $0.0013420 | $0.0013420 |
| 2023-03-04 | $0.0013420 | $0.0013410 | $0.0013410 | $0.0013410 |
| 2023-03-05 | $0.0013410 | $0.0013460 | $0.0013460 | $0.0013460 |
| 2023-03-06 | $0.0013460 | $0.0013450 | $0.0013450 | $0.0013450 |
| 2023-03-07 | $0.0013450 | $0.0013320 | $0.0013320 | $0.0013320 |
| 2023-03-08 | $0.0013320 | $0.0013020 | $0.0013020 | $0.0013020 |
| 2023-03-09 | $0.0013020 | $0.0012220 | $0.0012220 | $0.0012220 |
| 2023-03-10 | $0.0012220 | $0.0012120 | $0.0012120 | $0.0012120 |
| 2023-03-11 | $0.0012120 | $0.0012370 | $0.0012370 | $0.0012370 |
| 2023-03-12 | $0.0012370 | $0.0013310 | $0.0013310 | $0.0013310 |
| 2023-03-13 | $0.0013310 | $0.0014520 | $0.0014520 | $0.0014520 |
| 2023-03-14 | $0.0014520 | $0.0014860 | $0.0014860 | $0.0014860 |
| 2023-03-15 | $0.0014860 | $0.0014620 | $0.0014620 | $0.0014620 |
| 2023-03-16 | $0.0014620 | $0.0015030 | $0.0015030 | $0.0015030 |
| 2023-03-17 | $0.0015030 | $0.0016460 | $0.0016460 | $0.0016460 |
| 2023-03-18 | $0.0016460 | $0.0016180 | $0.0016180 | $0.0016180 |
| 2023-03-19 | $0.0016180 | $0.0016820 | $0.0016820 | $0.0016820 |
| 2023-03-20 | $0.0016820 | $0.0016680 | $0.0016680 | $0.0016680 |
| 2023-03-21 | $0.0016680 | $0.0016910 | $0.0016910 | $0.0016910 |
| 2023-03-22 | $0.0016910 | $0.0016390 | $0.0016390 | $0.0016390 |
| 2023-03-23 | $0.0016390 | $0.0017010 | $0.0017010 | $0.0017010 |
| 2023-03-24 | $0.0017010 | $0.0016500 | $0.0016500 | $0.0016500 |
| 2023-03-25 | $0.0016500 | $0.0016500 | $0.0016500 | $0.0016500 |
| 2023-03-26 | $0.0016500 | $0.0016800 | $0.0016800 | $0.0016800 |
| 2023-03-27 | $0.0016800 | $0.0016290 | $0.0016290 | $0.0016290 |
| 2023-03-28 | $0.0016290 | $0.0016360 | $0.0016360 | $0.0016360 |
| 2023-03-29 | $0.0016360 | $0.0017010 | $0.0017010 | $0.0017010 |
| 2023-03-30 | $0.0017010 | $0.0016820 | $0.0016820 | $0.0016820 |
| 2023-03-31 | $0.0016820 | $0.0017090 | $0.0017090 | $0.0017090 |
| 2023-04-01 | $0.0017090 | $0.0017080 | $0.0017080 | $0.0017080 |
| 2023-04-02 | $0.0017080 | $0.0016910 | $0.0016910 | $0.0016910 |
| 2023-04-03 | $0.0016910 | $0.0016690 | $0.0016690 | $0.0016690 |
| 2023-04-04 | $0.0016690 | $0.0016910 | $0.0016910 | $0.0016910 |
| 2023-04-05 | $0.0016910 | $0.0016910 | $0.0016910 | $0.0016910 |
| 2023-04-06 | $0.0012980 | $0.0012930 | $0.0012990 | $0.0012930 |
| 2023-04-08 | $0.0016750 | $0.0016770 | $0.0016770 | $0.0016770 |
| 2023-04-09 | $0.0016770 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2023-04-10 | $0.0017000 | $0.0017790 | $0.0017790 | $0.0017790 |
| 2023-04-11 | $0.0017790 | $0.0018140 | $0.0018140 | $0.0018140 |
| 2023-04-12 | $0.0012860 | $0.0012830 | $0.0012870 | $0.0012820 |
| 2023-04-13 | $0.0017940 | $0.0018240 | $0.0018240 | $0.0018240 |
| 2023-04-14 | $0.0018240 | $0.0018300 | $0.0018300 | $0.0018300 |
| 2023-04-15 | $0.0018300 | $0.0018190 | $0.0018190 | $0.0018190 |
| 2023-04-16 | $0.0018190 | $0.0018190 | $0.0018190 | $0.0018190 |
| 2023-04-17 | $0.0018190 | $0.0017670 | $0.0017670 | $0.0017670 |
| 2023-04-18 | $0.0017670 | $0.0018240 | $0.0018240 | $0.0018240 |
| 2023-04-19 | $0.0018240 | $0.0017300 | $0.0017300 | $0.0017300 |
| 2023-04-20 | $0.0017300 | $0.0016950 | $0.0016950 | $0.0016950 |
| 2023-04-21 | $0.0016950 | $0.0016360 | $0.0016360 | $0.0016360 |
| 2023-04-22 | $0.0016360 | $0.0016690 | $0.0016690 | $0.0016690 |
| 2023-04-23 | $0.0016690 | $0.0016560 | $0.0016560 | $0.0016560 |
| 2023-04-24 | $0.0016560 | $0.0016510 | $0.0016510 | $0.0016510 |
| 2023-04-25 | $0.0016510 | $0.0016990 | $0.0016990 | $0.0016990 |
| 2023-04-26 | $0.0016990 | $0.0017060 | $0.0017060 | $0.0017060 |
| 2023-04-27 | $0.0017060 | $0.0017690 | $0.0017690 | $0.0017690 |
| 2023-04-28 | $0.0017690 | $0.0017600 | $0.0017600 | $0.0017600 |
| 2023-04-29 | $0.0017600 | $0.0017550 | $0.0017550 | $0.0017550 |
| 2023-04-30 | $0.0017550 | $0.0017540 | $0.0017540 | $0.0017540 |
| 2023-05-01 | $0.0017540 | $0.0016850 | $0.0016850 | $0.0016850 |
| 2023-05-02 | $0.0016850 | $0.0017220 | $0.0017220 | $0.0017220 |
| 2023-05-03 | $0.0017220 | $0.0017420 | $0.0017420 | $0.0017420 |
| 2023-05-04 | $0.0017420 | $0.0017320 | $0.0017320 | $0.0017320 |
| 2023-05-05 | $0.0017320 | $0.0017730 | $0.0017730 | $0.0017730 |
| 2023-05-06 | $0.0017730 | $0.0017370 | $0.0017370 | $0.0017370 |
| 2023-05-07 | $0.0017370 | $0.0017140 | $0.0017140 | $0.0017140 |
| 2023-05-08 | $0.0017140 | $0.0016670 | $0.0016670 | $0.0016670 |
| 2023-05-09 | $0.0016670 | $0.0016610 | $0.0016610 | $0.0016610 |
| 2023-05-10 | $0.0016610 | $0.0016580 | $0.0016580 | $0.0016580 |
| 2023-05-11 | $0.0012530 | $0.0012490 | $0.0012530 | $0.0012480 |
| 2023-05-12 | $0.0016200 | $0.0016080 | $0.0016080 | $0.0016080 |
| 2023-05-13 | $0.0012300 | $0.0012250 | $0.0012300 | $0.0012250 |
| 2023-05-14 | $0.0016070 | $0.0016160 | $0.0016160 | $0.0016160 |
| 2023-05-15 | $0.0016160 | $0.0016310 | $0.0016310 | $0.0016310 |
| 2023-05-16 | $0.0012350 | $0.0012310 | $0.0012360 | $0.0012310 |
Märkte
Joys Digital Crypto Market
| Pair | Austausch |
|---|---|
| JOYS/BTC | p2pb2b |
| JOYS/ETH | p2pb2b |
| JOYS/USDT | p2pb2b |
Description
Joys Digital Crypto ICO Description
JOYS is a crypto payments system provider. Participants are allowed to perform cryptocurrencies payments within the community on the available online or retail stores through the platform POS system integration. Payments at JOYS are available in Bitcoin (BTC), Ethereum (ETH), Fiat and the platform currency, the JOYS.
The JOYS is an Ethereum-based (ERC-20) cryptocurrency. It will serve the JOYS members as a medium to exchange value within the community, as well as to perform payments on the available stores.
Technologie
Joys Digital Crypto Technology
Sorry, detailed technology about Joys Digital is not currently available
Eigenschaften
Joys Digital Crypto Features
Sorry, detailed features about Joys Digital is not currently available
ICO Status
Joys Digital ICO Details
ICO Status
Upcoming
Token-Angebot
10000000000
Anfangsdatum
2019-01-10
Endtermin
2018-04-10
Fundraising (BTC)
N/A
Fundraising (USD)
N/A
Startpreis (USD)
0.02
Sicherheitsprüfungsgesellschaft
N/A
ICO Rechtsform
Corporation
ICO Zuständigkeit
Russia
Rechtsberater
N/A
Weißes Papier
JOYS is a crypto payments system provider. Participants are allowed to perform cryptocurrencies payments within the community on the available online or retail stores through the platform POS system integration. Payments at JOYS are available in Bitcoin (BTC), Ethereum (ETH), Fiat and the platform currency, the JOYS.
The JOYS is an Ethereum-based (ERC-20) cryptocurrency. It will serve the JOYS members as a medium to exchange value within the community, as well as to perform payments on the available stores.
Team:
- Andrey Mihailishin: Chief Executive Officer.
- Sergey Zhdanov: CTO/Back-end developer.
- Vladimir Tolmachev: CVO.
- Alexander Shamyan: CCO / Investor Relations.
JOYS ICO will begin on January 10, 2019. The ICO token supply represents 35% of the total token supply, so there is a total of 3,500,000,000 JOYS tokens available, for 0.02 USD each. The ICO funding target is 5,000,000 USD, the funding cap is 30,000,000 USD and is expected to end on April 10, 2019 or when the funding cap is reached.
Token Reserve Split (35%):
- 28% Reserve for Projects;
- 15% Team;
- 15% Pre-ICO;
- 5% Private Round;
- 2% Bounty.
JOYS ICO features a bounty campaign as well as the following bonus structure.
Bonus Structure:
- 1 JOYS= 0,03 USD - 21.06.18 - 09.07.18;
- 1 JOYS= 0,035 USD - 10.07.18 - 27.07.18;
- 1 JOYS= 0,04 USD - 28.07.18 - 14.08.18;
- 1 JOYS= 0,05 USD - 15.08.18 - 04.09.18.
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen
Donate BTC
Adana Escort
Adıyaman Escort
Afyonkarahisar Escort
Ağrı Escort
Aksaray Escort
Amasya Escort
Ankara Escort
Antalya Escort
Ardahan Escort
Artvin Escort
Aydın Escort
Balıkesir Escort
Bartın Escort
Batman Escort
Bayburt Escort
Bilecik Escort
Bingöl Escort
Bitlis Escort
Bolu Escort
Burdur Escort
Bursa Escort
Çanakkale Escort
Çankırı Escort
Çorum Escort
Denizli Escort
Diyarbakır Escort
Düzce Escort
Edirne Escort
Elazığ Escort
Erzincan Escort
Erzurum Escort
Eskişehir Escort
Gaziantep Escort
Giresun Escort
Gümüşhane Escort
Hakkari Escort
Hatay Escort
Iğdır Escort
Isparta Escort
İstanbul Escort
İzmir Escort
Kahramanmaraş Escort
Karabük Escort
Karaman Escort
Kars Escort
Kastamonu Escort
Kayseri Escort
Kırıkkale Escort
Kırklareli Escort
Kırşehir Escort
Kilis Escort
Kocaeli Escort
Konya Escort
Kütahya Escort
Malatya Escort
Manisa Escort
Mardin Escort
Mersin Escort
Muğla Escort
Muş Escort
Nevşehir Escort
Niğde Escort
Ordu Escort
Osmaniye Escort
Rize Escort
Sakarya Escort
Samsun Escort
Siirt Escort
Sinop Escort
Sivas Escort
Şanlıurfa Escort
Şırnak Escort
Tekirdağ Escort
Tokat Escort
Trabzon Escort
Tunceli Escort
Uşak Escort
Van Escort
Yalova Escort
Yozgat Escort
Zonguldak Escort